券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 187.00 | 185.50 | -1 | 966 | -0.10% |
|
| 2024/05/10 | 1 | 188.00 | 1 | 186.00 | 188.00 | 0 | 966 | 0.00% |
|
| 2024/05/08 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 956 | 0.10% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 182.50 | 181.00 | -2 | 954 | -0.21% |
|
| 2024/05/06 | 0.1 | 186.00 | 0 | 0.00 | 185.50 | 0.1 | 948 | 0.01% |
|
| 2024/05/03 | 0.4 | 185.62 | 0 | 0.00 | 186.00 | 0.4 | 947 | 0.05% |
|
| 2024/05/02 | 0.5 | 187.20 | 0 | 0.00 | 188.00 | 0.5 | 946 | 0.05% |
|
| 2024/04/30 | 5 | 186.50 | 0 | 0.00 | 186.50 | 5 | 942 | 0.53% |
|
| 2024/04/29 | 0.4 | 186.00 | 1 | 186.50 | 186.50 | -0.6 | 902 | -0.07% |
|
| 2024/04/26 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 895 | 0.00% |
|
| 2024/04/24 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 874 | 0.11% |
|
| 2024/04/19 | 1.1 | 181.18 | 0 | 0.00 | 177.00 | 1.1 | 854 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 14 | 183.50 | 184.50 | -14 | 843 | -1.66% |
|
| 2024/04/12 | 0 | 181.50 | 2 | 182.00 | 180.50 | -2 | 815 | -0.24% |
|
| 2024/04/11 | 0.3 | 187.67 | 0 | 0.00 | 188.00 | 0.3 | 766 | 0.04% |
|
| 2024/04/09 | 0.2 | 184.00 | 0 | 0.00 | 184.00 | 0.2 | 724 | 0.03% |
|
| 2024/04/02 | 1 | 184.00 | 2 | 183.75 | 184.50 | -1 | 705 | -0.14% |
|
| 2024/03/29 | 10.1 | 183.60 | 0 | 0.00 | 184.00 | 10.1 | 733 | 1.38% |
|
| 2024/03/27 | 6 | 178.00 | 0 | 0.00 | 178.00 | 6 | 628 | 0.96% |
|
| 2024/03/26 | 0 | 171.50 | 0 | 0.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/25 | 0 | 175.50 | 0 | 0.00 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 724 | -0.14% |
|
| 2024/03/07 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 698 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 174.00 | 174.50 | -2 | 696 | -0.29% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 168.50 | 169.50 | -4 | 689 | -0.58% |
|
| 2024/02/01 | 2 | 169.50 | 0 | 0.00 | 167.50 | 2 | 681 | 0.29% |
|
| 2024/01/18 | 0 | 0.00 | 0.3 | 172.00 | 169.00 | -0.3 | 688 | -0.04% |
|
| 2024/01/04 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 672 | 0.15% |
|
| 2023/12/27 | 2 | 186.50 | 2 | 186.00 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 181.00 | 180.00 | -5 | 591 | -0.85% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 179.33 | 180.50 | -3 | 590 | -0.51% |
|
| 2023/12/18 | 0 | 0.00 | 1.3 | 179.50 | 180.50 | -1.3 | 569 | -0.22% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 184.50 | 182.50 | -4 | 562 | -0.71% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 178.00 | 181.50 | -0.2 | 514 | -0.05% |
|
| 2023/12/13 | 4 | 175.50 | 0 | 0.00 | 175.50 | 4 | 494 | 0.81% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 178.10 | 178.00 | -5 | 500 | -1.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 174.61 | 174.00 | 0 | 495 | 0.00% |
|
| 2023/12/01 | 6 | 176.17 | 0 | 0.00 | 176.00 | 6 | 497 | 1.20% |
|
| 2023/11/30 | 2.2 | 174.78 | 0 | 0.00 | 176.50 | 2.2 | 502 | 0.44% |
|
| 2023/11/29 | 2 | 172.50 | 0 | 0.00 | 175.50 | 2 | 495 | 0.40% |
|
| 2023/11/27 | 0.2 | 169.50 | 0 | 0.00 | 168.00 | 0.2 | 482 | 0.04% |
|
| 2023/11/24 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 490 | 0.41% |
|
| 2023/11/15 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 487 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 502 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 169.00 | 169.00 | -0.2 | 619 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 663 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 697 | -0.14% |
|
| 2023/10/30 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 772 | -0.13% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 164.56 | 164.50 | -1 | 825 | -0.12% |
|
| 2023/10/20 | 2 | 164.75 | 1 | 165.00 | 165.50 | 1 | 833 | 0.12% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 894 | -0.11% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 168.50 | 169.50 | -2 | 913 | -0.22% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 171.00 | 170.50 | -0.1 | 965 | -0.01% |
|
| 2023/10/05 | 0.3 | 169.83 | 0 | 0.00 | 168.50 | 0.3 | 994 | 0.03% |
|
| 2023/10/03 | 0.2 | 170.75 | 0 | 0.00 | 170.50 | 0.2 | 1,266 | 0.02% |
|
| 2023/10/02 | 1.3 | 170.77 | 0.1 | 171.00 | 171.00 | 1.2 | 1,268 | 0.09% |
|
| 2023/09/28 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 1,272 | 0.08% |
|
| 2023/09/27 | 2 | 169.00 | 2 | 168.00 | 168.50 | 0 | 1,272 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,317 | -0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,325 | -0.08% |
|
| 2023/09/15 | 1 | 176.00 | 1 | 177.50 | 177.50 | 0 | 1,331 | 0.00% |
|
| 2023/09/14 | 0.2 | 178.75 | 0 | 0.00 | 178.50 | 0.2 | 1,325 | 0.02% |
|
| 2023/09/11 | 1 | 171.50 | 3 | 172.00 | 170.00 | -2 | 1,302 | -0.15% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,322 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 174.75 | 174.50 | -2 | 1,339 | -0.15% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 1,389 | -0.07% |
|
| 2023/08/30 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2023/08/28 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 1,415 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,433 | -0.07% |
|
| 2023/08/23 | 0.1 | 167.00 | 0 | 0.00 | 165.00 | 0.1 | 1,439 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 1,444 | -0.07% |
|
| 2023/08/17 | 1.1 | 164.77 | 0 | 0.00 | 166.50 | 1.1 | 1,460 | 0.08% |
|
| 2023/08/15 | 1 | 164.00 | 39 | 165.32 | 164.50 | -38 | 1,442 | -2.64% |
|
| 2023/08/14 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 175.50 | 172.00 | -2 | 1,413 | -0.14% |
|
| 2023/08/10 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 1,392 | 0.14% |
|
| 2023/08/09 | 3 | 182.67 | 1 | 182.00 | 177.00 | 2 | 1,351 | 0.15% |
|
| 2023/08/08 | 0.3 | 175.50 | 0 | 0.00 | 175.00 | 0.3 | 1,305 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 186.00 | 183.00 | -1 | 1,218 | -0.08% |
|
| 2023/07/28 | 1 | 184.00 | 1 | 183.00 | 184.00 | 0 | 1,204 | 0.00% |
|
| 2023/07/27 | 1 | 183.50 | 0 | 0.00 | 185.00 | 1 | 1,210 | 0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 1,196 | -0.08% |
|
| 2023/07/24 | 1 | 174.50 | 2 | 177.50 | 175.00 | -1 | 1,194 | -0.08% |
|
| 2023/07/21 | 1 | 179.50 | 1 | 179.00 | 179.50 | 0 | 1,189 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 1,199 | -0.08% |
|
| 2023/07/19 | 1 | 183.00 | 0 | 0.00 | 177.50 | 1 | 1,190 | 0.08% |
|
| 2023/07/18 | 1 | 181.00 | 1 | 184.00 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/14 | 1 | 187.00 | 0.5 | 186.50 | 187.00 | 0.5 | 1,169 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 191.50 | 186.50 | -1 | 1,161 | -0.09% |
|
| 2023/07/12 | 1 | 188.00 | 0 | 0.00 | 190.00 | 1 | 1,135 | 0.09% |
|
| 2023/07/11 | 3 | 190.17 | 4 | 193.25 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 1.5 | 181.83 | 2.1 | 184.40 | 185.00 | -0.6 | 960 | -0.06% |
|
| 2023/07/07 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/07/06 | 0.1 | 174.00 | 0 | 0.00 | 172.00 | 0.1 | 951 | 0.01% |
|
| 2023/07/03 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 1,028 | 0.10% |
|
| 2023/06/30 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/29 | 4 | 169.50 | 1 | 170.50 | 169.50 | 3 | 1,139 | 0.26% |
|
| 2023/06/21 | 1 | 183.00 | 1 | 184.00 | 184.00 | 0 | 1,640 | 0.00% |
|
| 2023/06/20 | 1 | 181.50 | 1 | 178.50 | 179.50 | 0 | 1,660 | 0.00% |
|
| 2023/06/16 | 1 | 178.00 | 1 | 180.50 | 178.00 | 0 | 1,661 | 0.00% |
|
| 2023/06/15 | 1 | 182.00 | 1 | 183.00 | 182.00 | 0 | 1,660 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 182.50 | 184.00 | -2 | 1,641 | -0.12% |
|
| 2023/06/09 | 2 | 183.50 | 1 | 182.50 | 183.50 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 2 | 182.75 | 2 | 183.00 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/06 | 2 | 179.00 | 1 | 177.50 | 178.50 | 1 | 1,604 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/01 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/31 | 7 | 174.86 | 2 | 174.50 | 174.00 | 5 | 1,716 | 0.29% |
|
| 2023/05/25 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,703 | 0.06% |
|
| 2023/05/24 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 1,710 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 174.50 | 175.50 | -1 | 1,741 | -0.06% |
|
| 2023/05/19 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 1,752 | 0.06% |
|
| 2023/05/18 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 1,785 | 0.11% |
|
| 2023/05/17 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,816 | 0.06% |
|
| 2023/05/11 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/09 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 1,876 | 0.11% |
|
| 2023/05/04 | 11 | 175.00 | 11 | 173.27 | 175.00 | 0 | 1,923 | 0.00% |
|
| 2023/05/03 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 1,965 | 0.10% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 177.50 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/25 | 3 | 174.50 | 0 | 0.00 | 174.50 | 3 | 2,031 | 0.15% |
|
| 2023/04/21 | 3 | 178.50 | 0 | 0.00 | 177.50 | 3 | 2,073 | 0.14% |
|
| 2023/04/20 | 5 | 183.10 | 0 | 0.00 | 182.00 | 5 | 2,079 | 0.24% |
|
| 2023/04/19 | 5 | 187.50 | 0 | 0.00 | 187.00 | 5 | 2,070 | 0.24% |
|
| 2023/04/18 | 5 | 186.50 | 0 | 0.00 | 186.50 | 5 | 2,068 | 0.24% |
|
| 2023/04/13 | 0 | 0.00 | 6.2 | 186.54 | 185.00 | -6.2 | 2,063 | -0.30% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 191.50 | 192.00 | -0.1 | 2,047 | 0.00% |
|
| 2023/04/11 | 1.1 | 197.47 | 0 | 0.00 | 197.00 | 1.1 | 2,025 | 0.05% |
|
| 2023/04/10 | 1 | 188.50 | 2 | 188.00 | 191.00 | -1 | 1,981 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 191.50 | 192.00 | -0.2 | 1,989 | -0.01% |
|
| 2023/04/06 | 0.1 | 195.50 | 0 | 0.00 | 195.50 | 0.1 | 2,050 | 0.00% |
|
| 2023/03/31 | 12 | 194.75 | 6 | 192.75 | 195.00 | 6 | 2,225 | 0.27% |
|
| 2023/03/30 | 6.1 | 193.81 | 7 | 192.07 | 193.50 | -0.9 | 2,184 | -0.04% |
|
| 2023/03/29 | 3.2 | 196.11 | 3 | 194.50 | 194.00 | 0.2 | 2,138 | 0.01% |
|
| 2023/03/28 | 1 | 196.50 | 1 | 193.00 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 1 | 190.50 | 1 | 191.50 | 187.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 1,685 | -0.06% |
|
| 2023/03/21 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,715 | 0.06% |
|
| 2023/03/20 | 3 | 165.50 | 0 | 0.00 | 165.50 | 3 | 1,799 | 0.17% |
|
| 2023/03/17 | 1 | 164.00 | 1 | 161.50 | 163.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/16 | 0 | 164.00 | 0 | 0.00 | 161.00 | 0 | 1,840 | 0.00% |
|
| 2023/03/10 | 1 | 169.00 | 1 | 174.00 | 169.50 | 0 | 1,869 | 0.00% |
|
| 2023/03/06 | 1 | 174.01 | 1 | 172.50 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/01 | 0 | 172.00 | 0 | 0.00 | 173.00 | 0 | 1,827 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,830 | -0.05% |
|
| 2023/02/21 | 2 | 180.50 | 1 | 179.00 | 178.00 | 1 | 1,822 | 0.05% |
|
| 2023/02/15 | 1 | 179.50 | 1 | 175.50 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/09 | 1 | 182.50 | 0 | 175.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/07 | 1 | 174.50 | 1 | 175.50 | 175.50 | 0 | 1,750 | 0.00% |
|
| 2023/02/06 | 2 | 174.75 | 2 | 173.50 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/02 | 0 | 177.50 | 0 | 0.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/02/01 | 4 | 174.75 | 3 | 175.00 | 176.00 | 1 | 1,735 | 0.06% |
|
| 2023/01/31 | 1 | 166.00 | 3 | 167.17 | 171.50 | -2 | 1,698 | -0.12% |
|
| 2023/01/30 | 1 | 162.50 | 3 | 164.33 | 163.50 | -2 | 1,669 | -0.12% |
|
| 2023/01/17 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,652 | 0.06% |
|
| 2023/01/13 | 1 | 156.50 | 2 | 156.50 | 155.00 | -1 | 1,664 | -0.06% |
|
| 2023/01/12 | 2 | 162.75 | 3 | 162.67 | 158.50 | -1 | 1,652 | -0.06% |
|
| 2023/01/11 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 1,613 | 0.12% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 163.50 | 158.00 | -1 | 1,629 | -0.06% |
|
| 2023/01/06 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 2 | 159.25 | 0 | 0.00 | 156.00 | 2 | 1,643 | 0.12% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 165.50 | 160.00 | -1 | 1,634 | -0.06% |
|
| 2023/01/03 | 1 | 165.50 | 2 | 164.00 | 165.00 | -1 | 1,637 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1.3 | 163.38 | 163.50 | -1.3 | 1,638 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 161.00 | 163.50 | -1 | 1,635 | -0.06% |
|
| 2022/12/28 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 1,647 | 0.12% |
|
| 2022/12/27 | 0.1 | 166.50 | 2 | 168.75 | 168.00 | -1.9 | 1,646 | -0.12% |
|
| 2022/12/26 | 5.2 | 177.25 | 5 | 173.60 | 172.50 | 0.2 | 1,616 | 0.01% |
|
| 2022/12/23 | 4 | 174.00 | 5 | 177.71 | 177.00 | -1 | 1,539 | -0.07% |
|
| 2022/12/22 | 1 | 168.50 | 1 | 164.50 | 168.50 | 0 | 1,350 | 0.00% |
|
| 2022/12/20 | 1 | 173.50 | 1 | 170.00 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 2 | 169.75 | 2 | 169.25 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/12 | 3 | 171.50 | 3 | 174.67 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/05 | 1 | 166.50 | 1 | 168.00 | 169.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,165 | -0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1.1 | 169.73 | 168.50 | -1.1 | 1,165 | -0.09% |
|
| 2022/11/29 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 3 | 167.33 | 4 | 169.75 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 156.90 | 157.50 | -5 | 1,160 | -0.43% |
|
| 2022/11/24 | 0.1 | 158.00 | 0 | 0.00 | 157.00 | 0.1 | 1,165 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 1,250 | 0.08% |
|
| 2022/11/15 | 1 | 154.50 | 1 | 155.50 | 157.00 | 0 | 1,277 | 0.00% |
|
| 2022/11/09 | 2 | 152.00 | 2 | 151.25 | 151.50 | 0 | 1,398 | 0.00% |
|
| 2022/11/07 | 1 | 150.50 | 1 | 148.00 | 150.50 | 0 | 1,440 | 0.00% |
|
| 2022/11/04 | 1 | 145.50 | 1 | 143.50 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/03 | 1 | 142.50 | 3 | 144.83 | 145.50 | -2 | 1,583 | -0.13% |
|
| 2022/11/02 | 1 | 139.50 | 1 | 137.50 | 137.50 | 0 | 1,622 | 0.00% |
|
| 2022/10/31 | 1 | 136.50 | 1 | 135.50 | 135.50 | 0 | 1,655 | 0.00% |
|
| 2022/10/28 | 1 | 133.50 | 2 | 133.50 | 131.50 | -1 | 1,653 | -0.06% |
|
| 2022/10/27 | 1 | 131.00 | 2 | 131.75 | 133.00 | -1 | 1,651 | -0.06% |
|
| 2022/10/26 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,655 | 0.06% |
|
| 2022/10/20 | 1 | 128.00 | 0 | 0.00 | 131.00 | 1 | 1,676 | 0.06% |
|
| 2022/10/18 | 2 | 136.00 | 1 | 138.00 | 135.50 | 1 | 1,662 | 0.06% |
|
| 2022/10/17 | 1 | 137.00 | 0 | 0.00 | 140.50 | 1 | 1,677 | 0.06% |
|
| 2022/10/14 | 1 | 145.00 | 1 | 144.00 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/13 | 2 | 143.50 | 0 | 0.00 | 138.00 | 2 | 1,670 | 0.12% |
|
| 2022/10/12 | 2 | 148.00 | 0 | 0.00 | 150.00 | 2 | 1,661 | 0.12% |
|
| 2022/10/11 | 2 | 155.00 | 0 | 0.00 | 152.00 | 2 | 1,674 | 0.12% |
|
| 2022/10/07 | 2 | 164.75 | 2 | 163.00 | 163.50 | 0 | 1,688 | 0.00% |
|
| 2022/10/05 | 1 | 160.50 | 3 | 167.00 | 163.00 | -2 | 1,715 | -0.12% |
|
| 2022/09/30 | 2 | 145.50 | 0 | 0.00 | 154.50 | 2 | 1,764 | 0.11% |
|
| 2022/09/29 | 2 | 155.50 | 0 | 0.00 | 150.50 | 2 | 1,763 | 0.11% |
|
| 2022/09/28 | 2 | 158.00 | 0 | 0.00 | 152.00 | 2 | 1,767 | 0.11% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 162.50 | 162.50 | 0 | 1,732 | 0.00% |
|
| 2022/09/26 | 3 | 163.50 | 1 | 161.92 | 158.00 | 2 | 1,735 | 0.11% |
|
| 2022/09/13 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 1,830 | 0.05% |
|
| 2022/09/06 | 2 | 180.75 | 1 | 186.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/02 | 1 | 197.00 | 2 | 193.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/09/01 | 1 | 186.50 | 1 | 188.50 | 185.00 | 0 | 1,713 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 1,695 | -0.06% |
|
| 2022/08/30 | 2 | 186.25 | 0 | 0.00 | 187.00 | 2 | 1,687 | 0.12% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 1,686 | -0.06% |
|
| 2022/08/26 | 1 | 194.00 | 1.1 | 187.27 | 187.00 | -0.1 | 1,675 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 190.50 | 189.50 | -0.2 | 1,654 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 1,622 | -0.06% |
|
| 2022/08/19 | 2 | 193.50 | 2 | 195.50 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 2 | 189.00 | 2 | 189.25 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/17 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/12 | 1.1 | 186.00 | 1 | 188.00 | 188.00 | 0.1 | 1,492 | 0.01% |
|
| 2022/08/11 | 5 | 189.80 | 5 | 187.40 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 3 | 183.67 | 4 | 186.38 | 187.00 | -1 | 1,402 | -0.07% |
|
| 2022/08/09 | 6.2 | 179.37 | 7 | 179.50 | 177.50 | -0.8 | 1,330 | -0.06% |
|
| 2022/08/08 | 3 | 169.00 | 3 | 172.83 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/05 | 1 | 160.50 | 1 | 161.50 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/07/26 | 1 | 157.00 | 1 | 158.50 | 156.00 | 0 | 1,301 | 0.00% |
|
| 2022/07/20 | 1 | 156.00 | 1 | 157.50 | 155.50 | 0 | 1,393 | 0.00% |
|
| 2022/07/19 | 2 | 154.50 | 2 | 154.00 | 155.00 | 0 | 1,429 | 0.00% |
|
| 2022/07/14 | 1 | 144.00 | 1 | 148.00 | 148.00 | 0 | 1,445 | 0.00% |
|
| 2022/07/13 | 3 | 152.67 | 3 | 153.50 | 146.50 | 0 | 1,434 | 0.00% |
|
| 2022/07/11 | 2 | 148.75 | 1 | 150.00 | 150.50 | 1 | 1,423 | 0.07% |
|
| 2022/07/08 | 1 | 143.50 | 2 | 146.50 | 144.00 | -1 | 1,382 | -0.07% |
|
| 2022/07/07 | 3 | 129.17 | 4 | 129.38 | 133.50 | -1 | 1,347 | -0.07% |
|
| 2022/07/06 | 1 | 131.50 | 1 | 132.50 | 125.00 | 0 | 1,345 | 0.00% |
|
| 2022/06/24 | 2 | 153.75 | 2 | 155.25 | 154.00 | 0 | 1,462 | 0.00% |
|
| 2022/06/13 | 1 | 164.50 | 1 | 165.00 | 164.50 | 0 | 1,705 | 0.00% |
|
| 2022/06/07 | 1 | 178.00 | 1 | 176.50 | 175.50 | 0 | 1,706 | 0.00% |
|
| 2022/05/31 | 1 | 179.00 | 1 | 180.00 | 178.00 | 0 | 1,728 | 0.00% |
|
| 2022/05/20 | 2 | 171.50 | 2 | 168.25 | 170.50 | 0 | 1,712 | 0.00% |
|
| 2022/05/19 | 3 | 167.50 | 3 | 164.00 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/18 | 2 | 167.50 | 3 | 166.50 | 169.00 | -1 | 1,742 | -0.06% |
|
| 2022/05/13 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,771 | 0.06% |
|
| 2022/05/05 | 2 | 171.01 | 2 | 171.75 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/04 | 2 | 162.00 | 2 | 163.50 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/05/03 | 1 | 161.01 | 1 | 161.00 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/28 | 3 | 163.33 | 3 | 161.67 | 162.50 | 0 | 1,782 | 0.00% |
|
| 2022/04/26 | 1 | 173.50 | 1 | 174.00 | 170.00 | 0 | 1,684 | 0.00% |
|
| 2022/04/22 | 0 | 192.50 | 0 | 0.00 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/21 | 0 | 202.00 | 0 | 0.00 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/20 | 0 | 202.00 | 0 | 0.00 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/18 | 1 | 201.51 | 1 | 203.00 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/15 | 1 | 207.00 | 1 | 209.00 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/14 | 0 | 217.75 | 0 | 0.00 | 216.00 | 0 | 1,605 | 0.00% |
|
| 2022/04/13 | 0 | 218.50 | 1 | 219.00 | 217.00 | -1 | 1,623 | -0.06% |
|
| 2022/04/11 | 2 | 215.75 | 1 | 216.50 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/08 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 239.00 | 236.50 | 0 | 1,922 | 0.00% |
|
| 2022/03/30 | 9 | 254.29 | 8 | 255.06 | 246.00 | 1 | 2,059 | 0.05% |
|
| 2022/03/24 | 1 | 244.50 | 0 | 0.00 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/22 | 3 | 250.17 | 1 | 244.50 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 2,044 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 233.00 | 241.00 | -1 | 2,053 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 226.00 | 230.50 | 0 | 1,988 | 0.00% |
|
| 2022/03/15 | 1 | 211.00 | 1 | 210.00 | 210.00 | 0 | 2,009 | 0.00% |
|
| 2022/03/14 | 1 | 215.00 | 1 | 219.00 | 219.00 | 0 | 2,026 | 0.00% |
|
| 2022/03/11 | 1 | 215.00 | 1 | 214.00 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 2,159 | -0.05% |
|
| 2022/03/08 | 2 | 201.75 | 1 | 201.00 | 200.00 | 1 | 2,192 | 0.05% |
|
| 2022/03/07 | 1 | 206.00 | 0 | 209.00 | 207.00 | 1 | 2,200 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 227.50 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/24 | 2 | 221.75 | 1 | 216.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/23 | 1 | 227.00 | 1 | 228.50 | 227.50 | 0 | 2,696 | 0.00% |
|
| 2022/02/22 | 2 | 224.98 | 2 | 224.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/21 | 1 | 235.00 | 1 | 233.50 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/16 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/15 | 1 | 232.00 | 0 | 0.00 | 225.00 | 1 | 3,170 | 0.03% |
|
| 2022/02/09 | 1 | 224.50 | 2 | 226.50 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 1 | 221.50 | 0 | 0.00 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 0.2 | 211.00 | 208.00 | -0.2 | 4,519 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 216.50 | 216.50 | -0.2 | 4,590 | 0.00% |
|
| 2022/01/18 | 1 | 223.50 | 1 | 222.00 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/17 | 1 | 218.00 | 1 | 219.50 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/13 | 2 | 217.50 | 2 | 218.00 | 219.50 | 0 | 5,548 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 222.00 | 228.00 | -11 | 6,273 | -0.18% |
|
| 2022/01/06 | 0.1 | 232.00 | 12 | 230.50 | 231.50 | -11.9 | 6,318 | -0.19% |
|
| 2022/01/05 | 2.5 | 239.84 | 0 | 0.00 | 239.50 | 2.5 | 6,407 | 0.04% |
|
| 2022/01/04 | 2 | 248.50 | 0 | 0.00 | 246.50 | 2 | 6,486 | 0.03% |
|
| 2022/01/03 | 1 | 246.00 | 0 | 0.00 | 241.50 | 1 | 6,576 | 0.02% |
|
| 2021/12/29 | 3 | 245.50 | 0 | 0.00 | 245.50 | 3 | 6,693 | 0.04% |
|
| 2021/12/28 | 7 | 249.14 | 9 | 256.16 | 246.50 | -2 | 6,753 | -0.03% |
|
| 2021/12/27 | 3 | 244.00 | 0 | 0.00 | 246.50 | 3 | 6,655 | 0.05% |
|
| 2021/12/24 | 7 | 247.14 | 4 | 247.63 | 242.00 | 3 | 6,706 | 0.04% |
|
| 2021/12/23 | 4 | 241.25 | 3 | 244.17 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 229.50 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/20 | 1 | 219.50 | 1 | 221.00 | 221.50 | 0 | 6,585 | 0.00% |
|
| 2021/12/17 | 3 | 222.33 | 4 | 219.01 | 218.50 | -1 | 6,674 | -0.02% |
|
| 2021/12/16 | 2 | 226.25 | 1 | 228.00 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/15 | 1 | 223.50 | 1 | 222.00 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 3 | 217.50 | 0 | 0.00 | 218.00 | 3 | 6,841 | 0.04% |
|
| 2021/12/13 | 1 | 231.00 | 1 | 229.50 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 3 | 225.17 | 0 | 0.00 | 225.50 | 3 | 6,946 | 0.04% |
|
| 2021/12/09 | 7 | 235.50 | 0 | 0.00 | 235.50 | 7 | 6,965 | 0.10% |
|
| 2021/12/07 | 3 | 240.83 | 4 | 239.13 | 235.00 | -1 | 7,163 | -0.01% |
|
| 2021/12/06 | 2 | 236.75 | 0 | 0.00 | 237.00 | 2 | 7,245 | 0.03% |
|
| 2021/12/03 | 5 | 242.60 | 10 | 241.60 | 240.00 | -5 | 7,288 | -0.07% |
|
| 2021/12/02 | 3 | 237.99 | 1 | 241.00 | 230.50 | 2 | 7,301 | 0.03% |
|
| 2021/12/01 | 1 | 238.50 | 1 | 240.00 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 1 | 237.00 | 1 | 241.50 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 2 | 228.25 | 1 | 228.51 | 235.00 | 1 | 7,364 | 0.01% |
|
| 2021/11/26 | 0 | 229.00 | 0.1 | 232.70 | 227.50 | 0 | 7,335 | 0.00% |
|
| 2021/11/25 | 4 | 240.88 | 3 | 244.00 | 239.00 | 1 | 7,360 | 0.01% |
|
| 2021/11/24 | 2 | 244.75 | 1 | 243.00 | 242.50 | 1 | 7,431 | 0.01% |
|
| 2021/11/23 | 0.1 | 264.00 | 0 | 0.00 | 252.50 | 0.1 | 7,498 | 0.00% |
|
| 2021/11/19 | 4 | 259.13 | 3 | 259.00 | 264.00 | 1 | 7,569 | 0.01% |
|
| 2021/11/18 | 6 | 248.92 | 8 | 250.25 | 251.50 | -2 | 7,631 | -0.03% |
|
| 2021/11/17 | 1 | 245.00 | 1 | 246.00 | 245.00 | 0 | 7,714 | 0.00% |
|
| 2021/11/16 | 3 | 242.00 | 1 | 240.00 | 243.50 | 2 | 7,827 | 0.03% |
|
| 2021/11/15 | 5 | 247.00 | 5 | 245.80 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 2 | 250.00 | 6 | 252.00 | 243.50 | -4 | 8,012 | -0.05% |
|
| 2021/11/11 | 6 | 246.33 | 0 | 0.00 | 240.00 | 6 | 7,983 | 0.08% |
|
| 2021/11/10 | 3 | 237.67 | 4 | 241.38 | 248.00 | -1 | 7,993 | -0.01% |
|
| 2021/11/09 | 2 | 251.25 | 1 | 254.50 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 1 | 261.50 | 0 | 0.00 | 252.00 | 1 | 7,914 | 0.01% |
|
| 2021/11/05 | 1 | 270.00 | 1 | 268.50 | 270.50 | 0 | 7,995 | 0.00% |
|
| 2021/11/04 | 4 | 290.13 | 3 | 280.67 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 3 | 278.50 | 0 | 0.00 | 289.50 | 3 | 7,951 | 0.04% |
|
| 2021/11/02 | 2 | 287.25 | 3 | 281.50 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/11/01 | 4 | 277.38 | 6 | 278.58 | 284.50 | -2 | 7,693 | -0.03% |
|
| 2021/10/29 | 5 | 255.00 | 5.1 | 259.10 | 259.00 | -0.1 | 7,540 | 0.00% |
|
| 2021/10/28 | 2.1 | 246.35 | 1 | 244.50 | 242.50 | 1.1 | 7,338 | 0.02% |
|
| 2021/10/27 | 2 | 248.50 | 2.1 | 245.49 | 252.50 | -0.1 | 7,342 | 0.00% |
|
| 2021/10/26 | 4 | 264.38 | 3 | 266.67 | 243.50 | 1 | 7,283 | 0.01% |
|
| 2021/10/25 | 4 | 249.50 | 1 | 253.50 | 254.00 | 3 | 7,115 | 0.04% |
|
| 2021/10/22 | 6 | 248.33 | 10 | 249.35 | 249.00 | -4 | 7,110 | -0.06% |
|
| 2021/10/21 | 1 | 259.00 | 6 | 251.75 | 246.00 | -5 | 7,089 | -0.07% |
|
| 2021/10/20 | 6 | 244.58 | 6 | 244.50 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 8.1 | 230.01 | 7 | 228.64 | 237.50 | 1.1 | 6,662 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 220.00 | 216.00 | -1 | 6,596 | -0.02% |
|
| 2021/10/15 | 1 | 211.00 | 1 | 213.00 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 216.00 | 212.00 | -1 | 6,882 | -0.01% |
|
| 2021/10/08 | 1 | 208.00 | 1 | 206.50 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 3 | 209.33 | 3 | 207.00 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/01 | 1 | 205.00 | 0 | 0.00 | 194.50 | 1 | 7,343 | 0.01% |
|
| 2021/09/29 | 2 | 199.50 | 2 | 201.75 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 7,577 | -0.01% |
|
| 2021/09/27 | 4 | 213.00 | 3 | 208.83 | 207.50 | 1 | 7,664 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 1 | 194.50 | 1 | 196.50 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/17 | 1 | 197.50 | 1 | 188.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 2 | 195.00 | 1 | 202.00 | 190.00 | 1 | 7,797 | 0.01% |
|
| 2021/09/10 | 5 | 212.00 | 4 | 213.50 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 198.25 | 207.50 | -4 | 7,620 | -0.05% |
|
| 2021/09/08 | 7 | 194.71 | 6 | 198.25 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 3 | 202.00 | 2 | 198.50 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 210.00 | 204.00 | -1 | 7,361 | -0.01% |
|
| 2021/09/02 | 4 | 204.88 | 2 | 206.00 | 204.50 | 2 | 7,247 | 0.03% |
|
| 2021/09/01 | 2 | 216.00 | 0 | 0.00 | 217.50 | 2 | 7,159 | 0.03% |
|
| 2021/08/31 | 9 | 215.89 | 7 | 213.79 | 213.00 | 2 | 7,090 | 0.03% |
|
| 2021/08/30 | 1 | 220.50 | 4 | 218.25 | 218.50 | -3 | 6,974 | -0.04% |
|
| 2021/08/27 | 4 | 220.63 | 3 | 223.50 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 2 | 233.50 | 2 | 231.50 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 4 | 235.50 | 5 | 234.60 | 230.50 | -1 | 6,595 | -0.02% |
|
| 2021/08/24 | 17 | 236.38 | 16 | 237.28 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 2 | 228.00 | 4 | 226.38 | 232.00 | -2 | 6,219 | -0.03% |
|
| 2021/08/20 | 1 | 212.50 | 2 | 209.50 | 213.00 | -1 | 6,027 | -0.02% |
|
| 2021/08/19 | 19 | 200.08 | 18 | 203.33 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 191.00 | 200.50 | -1 | 5,630 | -0.02% |
|
| 2021/08/17 | 2 | 192.25 | 2 | 194.00 | 182.50 | 0 | 5,510 | 0.00% |
|
| 2021/08/16 | 2 | 208.00 | 2 | 212.25 | 200.50 | 0 | 5,408 | 0.00% |
|
| 2021/08/13 | 3 | 215.17 | 2 | 219.50 | 215.00 | 1 | 5,309 | 0.02% |
|
| 2021/08/12 | 1 | 214.00 | 1 | 222.00 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 17 | 221.21 | 16 | 222.06 | 212.50 | 1 | 5,174 | 0.02% |
|
| 2021/08/10 | 6 | 220.17 | 7 | 221.93 | 213.00 | -1 | 4,969 | -0.02% |
|
| 2021/08/09 | 6 | 225.50 | 13 | 228.58 | 224.50 | -7 | 4,917 | -0.14% |
|
| 2021/08/06 | 10 | 230.45 | 6 | 227.50 | 235.50 | 4 | 4,776 | 0.08% |
|
| 2021/08/05 | 2 | 215.50 | 2 | 216.75 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 5 | 217.90 | 4 | 217.88 | 213.00 | 1 | 4,595 | 0.02% |
|
| 2021/08/03 | 2 | 218.25 | 3 | 218.50 | 218.50 | -1 | 4,574 | -0.02% |
|
| 2021/08/02 | 5 | 213.40 | 4 | 214.00 | 217.50 | 1 | 4,525 | 0.02% |
|
| 2021/07/30 | 10 | 216.30 | 8 | 216.13 | 209.50 | 2 | 4,446 | 0.04% |
|
| 2021/07/29 | 14 | 225.71 | 14 | 222.00 | 221.50 | 0 | 4,380 | 0.00% |
|
| 2021/07/28 | 10 | 217.50 | 10 | 217.80 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 4 | 226.75 | 1 | 218.00 | 222.00 | 3 | 4,144 | 0.07% |
|
| 2021/07/26 | 4 | 243.50 | 6 | 244.67 | 241.50 | -2 | 4,021 | -0.05% |
|
| 2021/07/23 | 5 | 242.60 | 11 | 247.14 | 245.00 | -6 | 3,947 | -0.15% |
|
| 2021/07/22 | 13 | 254.69 | 8 | 257.75 | 249.00 | 5 | 3,812 | 0.13% |
|
| 2021/07/21 | 5 | 242.00 | 5 | 241.50 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 16 | 232.56 | 13 | 233.62 | 231.50 | 3 | 3,471 | 0.09% |
|
| 2021/07/19 | 7 | 229.36 | 7 | 228.64 | 228.50 | 0 | 3,290 | 0.00% |
|
| 2021/07/16 | 7 | 225.00 | 7 | 225.64 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 3 | 212.50 | 4 | 212.63 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 14 | 208.18 | 11 | 209.82 | 201.00 | 3 | 2,886 | 0.10% |
|
| 2021/07/13 | 11 | 220.95 | 13 | 223.42 | 218.50 | -2 | 2,737 | -0.07% |
|
| 2021/07/12 | 5 | 215.50 | 4 | 217.88 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 8 | 219.25 | 8 | 214.56 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/07 | 2 | 199.25 | 1 | 212.50 | 201.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/06 | 5 | 198.70 | 5 | 201.10 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 199.50 | 201.00 | -3 | 1,727 | -0.17% |
|
| 2021/07/02 | 1 | 183.00 | 10 | 178.20 | 183.00 | -9 | 1,665 | -0.54% |
|
| 2021/07/01 | 13 | 171.31 | 3.1 | 176.40 | 166.50 | 9.9 | 1,533 | 0.64% |
|
| 2021/06/30 | 2 | 160.75 | 2 | 162.75 | 168.00 | 0 | 1,377 | 0.00% |
|
| 2021/06/29 | 3 | 155.67 | 3.1 | 151.90 | 153.00 | -0.1 | 1,316 | -0.01% |
|
| 2021/06/28 | 4 | 160.25 | 2 | 158.25 | 157.00 | 2 | 1,259 | 0.16% |
|
| 2021/06/25 | 3 | 152.15 | 5 | 154.70 | 153.00 | -2 | 1,164 | -0.17% |
|
| 2021/06/24 | 2 | 145.25 | 4 | 150.00 | 150.50 | -2 | 993 | -0.20% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 754 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 130.50 | 126.00 | -1 | 727 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 736 | -0.68% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 896 | -0.11% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 114.00 | 117.00 | -3 | 900 | -0.33% |
|
| 2021/04/29 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 894 | 0.11% |
|
| 2021/04/26 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 939 | 0.11% |
|
| 2021/04/21 | 0.2 | 127.00 | 0 | 0.00 | 126.00 | 0.2 | 966 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 128.50 | 127.50 | -0.1 | 972 | -0.01% |
|
| 2021/04/19 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 981 | 0.10% |
|
| 2021/04/14 | 3 | 123.50 | 3 | 119.50 | 123.50 | 0 | 1,080 | 0.00% |
|
| 2021/04/13 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 1,085 | 0.09% |
|
| 2021/04/12 | 3 | 131.83 | 4 | 132.00 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 3 | 128.33 | 4 | 127.88 | 127.00 | -1 | 1,086 | -0.09% |
|
| 2021/04/08 | 20 | 127.15 | 15 | 126.83 | 132.50 | 5 | 1,060 | 0.47% |
|
| 2021/04/07 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,004 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/03/17 | 1 | 118.50 | 1 | 118.00 | 120.50 | 0 | 1,175 | 0.00% |
|
| 2021/03/16 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,169 | 0.09% |
|
| 2021/03/10 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 1,189 | 0.08% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 115.25 | 118.00 | -2 | 1,197 | -0.17% |
|
| 2021/03/08 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/02/24 | 2 | 129.25 | 2 | 129.75 | 130.00 | 0 | 1,288 | 0.00% |
|
| 2021/02/23 | 1 | 126.00 | 3 | 125.33 | 124.50 | -2 | 1,239 | -0.16% |
|
| 2021/02/22 | 10 | 125.00 | 0 | 0.00 | 124.50 | 10 | 1,227 | 0.81% |
|
| 2021/02/19 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/18 | 1 | 119.00 | 0 | 0.00 | 122.00 | 1 | 1,215 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 109.83 | 113.50 | -3 | 1,210 | -0.25% |
|
| 2021/01/26 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 1,185 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 121.00 | 119.50 | -2 | 1,176 | -0.17% |
|
| 2021/01/22 | 0.1 | 118.00 | 0 | 0.00 | 122.50 | 0.1 | 1,165 | 0.00% |
|
| 2021/01/21 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,145 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 1,128 | -0.18% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 124.00 | 123.50 | -5 | 1,099 | -0.45% |
|
| 2021/01/13 | 1 | 127.50 | 1 | 127.50 | 126.50 | 0 | 1,033 | 0.00% |
|
| 2021/01/11 | 7 | 127.14 | 0 | 0.00 | 128.00 | 7 | 984 | 0.71% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 908 | -0.11% |
|
| 2021/01/07 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 881 | 0.11% |
|
| 2021/01/06 | 1 | 118.00 | 1 | 120.00 | 117.50 | 0 | 877 | 0.00% |
|
| 2021/01/04 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 802 | -0.12% |
|
| 2020/12/29 | 1 | 122.50 | 0 | 0.00 | 118.50 | 1 | 792 | 0.13% |
|
| 2020/12/28 | 2 | 119.00 | 0 | 0.00 | 117.50 | 2 | 762 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 695 | -0.29% |
|
| 2020/12/16 | 3 | 117.33 | 2 | 119.50 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 588 | -0.34% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 504 | -0.20% |
|
| 2020/12/04 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 493 | 0.41% |
|
| 2020/12/03 | 1 | 106.00 | 0 | 0.00 | 108.50 | 1 | 471 | 0.21% |
|
| 2020/12/02 | 2 | 105.50 | 0 | 0.00 | 108.50 | 2 | 458 | 0.44% |
|
| 2020/12/01 | 5 | 107.30 | 5 | 107.20 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/30 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 310 | 0.64% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 163 | -0.61% |
|
| 2020/10/23 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 158 | 0.63% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 84.90 | 84.70 | -1 | 352 | -0.28% |
|
| 2020/05/12 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 477 | 0.21% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 86.20 | 86.30 | -2 | 545 | -0.37% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 85.10 | 83.50 | -2 | 682 | -0.29% |
|
| 2020/04/16 | 2 | 83.75 | 0 | 0.00 | 84.20 | 2 | 679 | 0.29% |
|
| 2020/04/15 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 678 | 0.15% |
|
| 2020/04/06 | 1 | 76.00 | 0 | 0.00 | 77.30 | 1 | 680 | 0.15% |
|
| 2020/03/27 | 1 | 78.50 | 1 | 77.50 | 76.80 | 0 | 684 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 686 | -0.15% |
|
| 2020/03/12 | 1 | 89.40 | 1 | 89.60 | 89.70 | 0 | 632 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 593 | -0.17% |
|
| 2020/03/05 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 592 | 0.17% |
|
| 2020/03/04 | 1 | 99.50 | 1 | 99.60 | 100.00 | 0 | 589 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 590 | -0.17% |
|
| 2020/03/02 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 584 | 0.17% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 99.90 | 98.30 | -1 | 575 | -0.17% |
|
| 2020/02/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 563 | 0.18% |
|
| 2020/02/24 | 1 | 102.50 | 1 | 101.50 | 101.00 | 0 | 545 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 538 | -0.19% |
|
| 2020/02/20 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 522 | 0.19% |
|
| 2020/02/07 | 1 | 99.20 | 2 | 98.80 | 99.00 | -1 | 473 | -0.21% |
|
| 2020/02/06 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 99.70 | 99.40 | -2 | 453 | -0.44% |
|
| 2020/02/04 | 2 | 101.75 | 0 | 0.00 | 100.50 | 2 | 445 | 0.45% |
|
| 2019/12/30 | 0 | 0.00 | 0.1 | 97.20 | 97.50 | -0.1 | 349 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 99.55 | 99.00 | -2 | 321 | -0.62% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 284 | -0.35% |
|
| 2019/11/14 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 280 | 0.36% |
|
| 2019/10/30 | 0.1 | 93.00 | 0 | 0.00 | 92.80 | 0.1 | 222 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.10 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 90.40 | 90.00 | 0 | 191 | -0.02% |
|
| 2019/08/29 | 2 | 93.55 | 0 | 0.00 | 93.50 | 2 | 162 | 1.23% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 377 | -0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 442 | -0.23% |
|
| 2019/04/22 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 425 | 0.23% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 415 | -0.24% |
|
| 2019/04/11 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 112.50 | 113.00 | -4 | 203 | -1.97% |
|
| 2019/02/13 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 192 | 0.52% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 113.25 | 112.00 | -2 | 177 | -1.13% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 118 | -0.84% |
|
| 2019/01/22 | 1 | 99.30 | 0 | 0.00 | 100.00 | 1 | 96 | 1.03% |
|
| 2018/10/12 | 4 | 92.40 | 0 | 0.00 | 92.70 | 4 | 150 | 2.66% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 469 | -0.21% |
|
| 2018/06/14 | 1 | 112.00 | 2 | 114.00 | 113.00 | -1 | 433 | -0.23% |
|
| 2018/06/13 | 0.2 | 110.00 | 0 | 0.00 | 109.00 | 0.2 | 397 | 0.05% |
|
| 2018/06/08 | 1.1 | 107.06 | 0 | 0.00 | 107.00 | 1.1 | 387 | 0.29% |
|
| 2018/06/06 | 0.2 | 112.50 | 0 | 0.00 | 112.50 | 0.2 | 362 | 0.04% |
|
| 2018/06/05 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 366 | 0.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 115.00 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 1 | 112.00 | 2 | 112.50 | 113.00 | -1 | 328 | -0.30% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 291 | -0.69% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 222 | -0.45% |
|
| 2018/05/23 | 1 | 98.50 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/21 | 2 | 99.90 | 0 | 0.00 | 99.90 | 2 | 210 | 0.95% |
|
| 2018/04/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 263 | 0.38% |
|
| 2018/03/19 | 0.5 | 108.50 | 0 | 0.00 | 108.50 | 0.5 | 253 | 0.20% |
|
| 2018/03/16 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 256 | 0.39% |
|
| 2018/03/08 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 268 | 0.74% |
|