商丞 (8277)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	13.96	20	13.90	14.50	-15	627	-2.39%
2024/12/12	20	14.78	0	0.00	14.35	20	627	3.19%
2024/11/14	0	0.00	10	14.75	14.55	-10	674	-1.48%
2024/11/11	0	0.00	10	15.25	15.15	-10	668	-1.50%
2024/10/24	2	15.30	0	0.00	15.00	2	747	0.27%
2024/10/23	1	15.35	0	0.00	15.40	1	744	0.13%
2024/10/09	0	0.00	8	14.48	14.05	-8	823	-0.97%
2024/09/30	2	15.60	0	0.00	15.20	2	1,055	0.19%
2024/09/27	8	16.00	1.1	15.81	16.05	6.9	1,088	0.63%
2024/09/26	20	16.03	10	15.26	16.00	10	1,098	0.91%
2024/09/20	11	14.81	0	0.00	14.70	11	1,405	0.78%
2024/09/03	6	13.85	0	0.00	13.55	6	2,304	0.26%
2024/09/02	2	13.95	19	13.90	13.90	-17	2,353	-0.72%
2024/08/30	0	0.00	1	14.30	14.15	-1	2,454	-0.04%
2024/08/29	2	14.10	0	0.00	14.15	2	2,575	0.08%
2024/08/21	0	0.00	10	13.90	13.85	-10	2,635	-0.38%
2024/08/14	0	13.75	0	0.00	13.80	0	2,668	0.00%
2024/08/13	0	13.70	0	0.00	13.85	0	2,672	0.00%
2024/08/07	0	0.00	2	12.70	12.95	-2	2,667	-0.07%
2024/08/06	2	11.60	0	0.00	11.80	2	2,673	0.07%
2024/07/18	1	14.80	0	0.00	15.15	1	2,773	0.04%
2024/07/17	4	15.10	0	0.00	15.10	4	2,745	0.15%
2024/07/16	1	15.10	0	0.00	15.05	1	2,733	0.04%
2024/07/12	0.1	15.45	0	0.00	15.50	0.1	2,719	0.00%
2024/07/10	2.3	15.52	0	0.00	15.40	2.3	2,694	0.08%
2024/07/09	20.6	15.56	0	0.00	15.60	20.6	2,671	0.77%
2024/07/03	4	16.40	0	0.00	16.40	4	2,443	0.16%
2024/07/02	13	16.67	0	0.00	16.30	13	2,392	0.54%
2024/07/01	0	0.00	5	17.05	17.00	-5	2,320	-0.22%
2024/06/26	10	18.86	0	0.00	18.90	10	2,095	0.48%
2024/06/25	0	0.00	2	17.38	17.20	-2	1,933	-0.10%
2024/06/24	0	0.00	2	17.55	17.80	-2	1,881	-0.11%
2024/06/20	0	0.00	20	17.90	17.75	-20	1,709	-1.17%
2024/06/19	24	17.61	3	17.65	17.65	21	1,509	1.39%
2024/06/18	0	0.00	13	16.00	16.05	-13	1,381	-0.94%
2024/06/17	3	14.40	2	14.68	14.60	1	1,252	0.08%
2024/06/14	17.2	14.94	5	15.36	15.10	12.2	1,202	1.01%
2024/06/13	1	13.45	1	14.65	14.65	0	1,067	0.00%
2024/06/12	0	0.00	2	13.35	13.35	-2	1,002	-0.20%
2024/06/07	4	13.90	0	0.00	13.55	4	966	0.41%
2024/06/06	2	13.60	0	0.00	13.45	2	948	0.21%
2024/06/05	2	13.85	0	0.00	14.00	2	897	0.22%
2024/05/16	0	0.00	2	12.35	12.35	-2	595	-0.34%
2024/05/08	2	13.68	0	0.00	13.60	2	495	0.40%
2024/04/03	0	0.00	2	12.10	12.20	-2	303	-0.66%
2024/02/22	0	0.00	0.2	12.05	12.15	-0.2	369	-0.06%
2024/02/15	0	0.00	20	11.70	11.60	-20	350	-5.71%
2024/01/05	1	11.95	0	0.00	11.85	1	394	0.25%
2024/01/04	0	0.00	1	11.80	11.85	-1	395	-0.25%
2023/12/11	2	12.08	0	0.00	12.05	2	361	0.55%
2023/11/22	1	11.95	0	0.00	12.00	1	376	0.27%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/09/11	1	11.45	0	0.00	11.35	1	775	0.13%
2023/09/05	10	12.20	0	0.00	12.15	10	800	1.25%
2023/09/04	10	12.05	0	0.00	12.10	10	826	1.21%
2023/08/31	0	0.00	1	12.15	12.00	-1	866	-0.12%
2023/08/21	1	11.20	0	0.00	11.10	1	1,017	0.10%
2023/08/15	0	0.00	2	11.10	11.10	-2	1,013	-0.20%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/07/25	0	0.00	0	11.95	11.55	0	873	0.00%
2023/07/14	0	0.00	1	12.10	11.80	-1	859	-0.12%
2023/06/16	1	12.25	10	12.25	12.25	-9	695	-1.29%
2023/03/28	0	0.00	1	10.20	9.91	-1	246	-0.41%
2023/03/27	0	0.00	2	10.40	10.40	-2	235	-0.85%
2023/03/24	2	10.20	0	0.00	10.25	2	203	0.98%
2022/11/04	5	8.47	0	0.00	8.45	5	153	3.26%
2022/09/21	0	0.00	1	10.05	9.96	-1	188	-0.53%
2022/09/15	6	10.15	1	10.35	10.15	5	184	2.72%
2022/09/13	1	9.99	0	0.00	10.35	1	164	0.61%
2022/09/12	0	0.00	6	9.40	9.41	-6	147	-4.06%
2022/09/08	1	9.45	4	9.40	9.31	-3	151	-1.98%
2022/09/06	0	0.00	5	9.40	9.31	-5	161	-3.10%
2022/09/05	0	0.00	0.1	9.53	9.51	-0.1	164	-0.06%
2022/08/25	6	9.86	0	0.00	9.71	6	223	2.68%
2022/08/16	2	9.77	0	0.00	9.73	2	221	0.90%
2022/07/28	1	9.26	0	0.00	9.21	1	210	0.48%
2022/07/22	0.1	9.79	0	0.00	9.70	0.1	208	0.05%
2022/06/27	1	9.80	0	0.00	9.80	1	217	0.46%
2022/06/24	1	9.56	0	0.00	9.56	1	217	0.46%
2022/06/23	2	9.65	0	0.00	9.54	2	217	0.92%
2022/06/21	1	9.68	0	0.00	9.85	1	223	0.45%
2022/06/20	0	0.00	10	10.00	9.50	-10	224	-4.46%
2022/06/17	0	0.00	11	10.10	10.15	-11	219	-5.02%
2022/06/14	3	10.65	0	0.00	11.00	3	207	1.45%
2022/06/10	0	0.00	5	11.10	11.20	-5	201	-2.49%
2022/06/09	20	11.05	12	10.98	11.05	8	181	4.42%
2022/06/08	0	0.00	4	10.10	10.05	-4	156	-2.55%
2022/06/06	0	0.00	4	10.00	10.00	-4	155	-2.58%
2022/05/30	15	10.13	11	10.10	10.10	4	159	2.51%
2022/05/18	2	10.03	5	9.90	10.00	-3	200	-1.50%
2022/05/17	1	9.89	2	9.87	9.81	-1	235	-0.42%
2022/05/16	3	9.67	1	9.72	9.60	2	239	0.83%
2022/05/12	2	9.62	0	0.00	9.41	2	245	0.81%
2022/05/11	0	0.00	8	9.53	9.57	-8	245	-3.25%
2022/05/10	0	0.00	2	9.66	9.52	-2	248	-0.80%
2022/05/04	2	10.20	4	10.00	10.05	-2	255	-0.78%
2022/04/21	2	11.15	0	0.00	10.95	2	266	0.75%
2022/04/20	4	11.08	1	11.10	11.15	3	267	1.12%
2022/04/19	2	10.95	6	10.90	10.85	-4	268	-1.49%
2022/04/18	5	10.75	25	10.65	10.60	-20	270	-7.39%
2022/04/15	0	0.00	3	11.20	11.15	-3	271	-1.10%
2022/04/14	1	11.40	22	11.44	11.40	-21	282	-7.44%
2022/04/13	10	11.57	41	11.54	11.55	-31	284	-10.88%
2022/04/12	102	12.39	7	11.56	11.50	95	294	32.28%	大買/
2022/04/08	2	11.65	0	0.00	11.65	2	323	0.62%
2022/04/07	2	11.65	0	0.00	11.55	2	362	0.55%
2022/03/30	0	0.00	5	12.05	11.95	-5	437	-1.14%
2022/03/24	6	12.10	1	12.10	12.10	5	461	1.08%
2022/03/23	0	0.00	1	12.15	12.00	-1	462	-0.22%
2022/03/17	1	11.75	0	0.00	11.85	1	515	0.19%
2022/03/15	0	0.00	4	11.73	11.50	-4	529	-0.76%
2022/03/10	0	0.00	6	11.99	12.00	-6	583	-1.03%
2022/03/09	10	11.70	0	0.00	11.70	10	631	1.58%
2022/03/01	0	0.00	2	12.25	12.20	-2	740	-0.27%
2022/02/25	0	0.00	1	12.05	12.00	-1	756	-0.13%
2022/02/24	0	0.00	2	11.80	11.90	-2	813	-0.25%
2022/02/21	0	0.00	2	12.85	12.85	-2	841	-0.24%
2022/02/18	2	12.93	0	0.00	13.15	2	842	0.24%
2022/02/17	7	13.46	5	13.50	13.25	2	839	0.24%
2022/02/15	4	12.00	0	0.00	11.90	4	820	0.49%
2022/02/07	0	0.00	0.1	11.75	11.70	-0.1	867	-0.01%
2022/01/20	0	0.00	1	12.45	12.45	-1	878	-0.11%
2022/01/18	1	12.60	0	0.00	12.70	1	884	0.11%
2022/01/14	0	0.00	4	12.70	12.60	-4	888	-0.45%
2021/12/30	0	0.00	1	14.20	14.05	-1	893	-0.11%
2021/12/28	0	0.00	5	13.95	13.85	-5	842	-0.59%
2021/12/24	3	13.10	0	0.00	13.05	3	800	0.37%
2021/12/23	2	13.10	0	0.00	13.05	2	796	0.25%
2021/12/22	1	13.70	0	0.00	13.30	1	792	0.13%
2021/12/16	3	13.35	0	0.00	13.20	3	771	0.39%
2021/12/13	0	0.00	10.7	12.90	13.20	-10.7	746	-1.43%
2021/12/08	0	13.20	0	0.00	13.15	0	717	0.00%
2021/12/07	5	13.05	0	0.00	13.10	5	705	0.71%
2021/12/03	10	13.08	2.3	12.98	13.10	7.7	669	1.15%
2021/12/02	2	12.65	4	12.98	13.40	-2	625	-0.32%
2021/11/26	3	12.32	4	12.40	12.10	-1	548	-0.18%
2021/11/25	2	12.60	0	0.00	12.55	2	540	0.37%
2021/11/23	5	13.70	1	13.10	13.05	4	519	0.77%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/10	0	0.00	5	11.80	11.90	-5	436	-1.15%
2021/11/08	0	0.00	1	11.10	11.05	-1	408	-0.24%
2021/11/02	0	0.00	2	10.80	10.80	-2	461	-0.43%
2021/11/01	2	11.05	0	0.00	10.95	2	502	0.40%
2021/10/29	1	10.95	0	0.00	10.85	1	503	0.20%
2021/10/21	2	11.10	0	0.00	10.85	2	554	0.36%
2021/10/15	2	11.10	0	0.00	11.15	2	682	0.29%
2021/08/13	1	13.80	0	0.00	13.15	1	1,769	0.06%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/08/03	0	0.00	10	14.20	14.15	-10	1,892	-0.53%
2021/08/02	0	0.00	2	14.60	14.40	-2	1,922	-0.10%
2021/07/30	0	0.00	3	14.50	14.10	-3	1,943	-0.15%
2021/07/28	3	13.75	12	13.70	14.15	-9	2,037	-0.44%
2021/07/27	1	15.00	0	0.00	14.60	1	2,065	0.05%
2021/07/23	14	15.95	4	15.80	15.30	10	2,191	0.46%
2021/07/22	16	15.92	1	15.80	16.10	15	2,291	0.65%
2021/07/21	1	14.95	0	0.00	14.65	1	2,407	0.04%
2021/07/20	0	0.00	2	14.85	15.00	-2	2,446	-0.08%
2021/07/16	0	0.00	1	15.70	15.55	-1	2,557	-0.04%
2021/07/14	1	15.05	0	0.00	15.10	1	2,628	0.04%
2021/07/13	0	0.00	8	15.75	15.50	-8	2,639	-0.30%
2021/07/12	1	15.35	0	0.00	15.60	1	2,625	0.04%
2021/07/06	2	16.80	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	16	17.00	17.70	-16	2,831	-0.57%
2021/07/01	4	16.05	3	16.17	16.10	1	2,972	0.03%
2021/06/30	0	0.00	1	15.80	15.80	-1	2,971	-0.03%
2021/06/29	5	15.44	3	16.10	15.65	2	2,997	0.07%
2021/06/28	5	16.05	0	0.00	16.20	5	2,915	0.17%
2021/06/23	0	0.00	1	13.40	13.50	-1	2,752	-0.04%
2021/06/18	3	13.80	0	0.00	13.75	3	2,771	0.11%
2021/06/02	6	15.00	0	0.00	14.90	6	2,835	0.21%
2021/06/01	0	0.00	22	14.99	15.70	-22	2,800	-0.79%
2021/05/28	0	0.00	1	14.80	14.40	-1	2,761	-0.04%
2021/05/26	2	14.60	0	0.00	14.30	2	2,767	0.07%
2021/05/24	0	0.00	1	13.20	13.40	-1	2,770	-0.04%
2021/05/19	10	13.30	0	0.00	13.50	10	2,841	0.35%
2021/05/12	0	0.00	6	13.25	13.10	-6	2,739	-0.22%
2021/05/11	20	15.05	0	0.00	14.55	20	2,715	0.74%
2021/05/10	0	0.00	20	15.76	16.15	-20	2,671	-0.75%
2021/05/05	15	15.30	0	0.00	15.25	15	2,599	0.58%
2021/05/04	5	16.85	0	0.00	16.85	5	2,544	0.20%
2021/05/03	0	0.00	2.6	18.95	18.70	-2.6	2,514	-0.11%
2021/04/29	0	0.00	12	20.42	20.75	-12	2,453	-0.49%
2021/04/28	6	20.85	4.4	21.85	22.00	1.6	2,391	0.07%
2021/04/27	5	20.04	0.2	20.80	20.80	4.8	2,277	0.21%
2021/04/22	5	17.10	1.3	18.58	16.75	3.7	2,141	0.17%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/16	0	0.00	0.5	16.35	16.00	-0.5	2,172	-0.02%
2021/04/15	0	0.00	1	15.35	15.60	-1	2,160	-0.05%
2021/04/14	0	0.00	0.1	15.37	14.85	-0.1	2,141	0.00%
2021/04/13	0	0.00	4	15.40	15.35	-4	2,112	-0.19%
2021/04/12	0	0.00	15.3	16.30	16.15	-15.3	2,057	-0.74%
2021/04/09	3	16.62	5.7	17.37	17.50	-2.7	2,006	-0.13%
2021/04/08	5	14.76	1	15.95	15.95	4	1,809	0.22%
2021/04/07	2	14.50	0	0.00	14.50	2	1,749	0.11%
2021/04/06	2	12.85	0	0.00	13.20	2	1,704	0.12%
2021/03/31	10	11.10	0	0.00	10.95	10	1,627	0.61%
2021/03/29	5	10.82	0	0.00	10.75	5	1,626	0.31%
2021/03/23	0	0.00	4	11.23	11.00	-4	1,629	-0.25%
2021/03/22	4	11.55	0	0.00	11.55	4	1,616	0.25%
2021/03/17	0	0.00	5	10.70	10.60	-5	1,636	-0.31%
2021/03/12	3	10.40	0	0.00	10.40	3	1,711	0.18%
2021/03/10	10	10.35	0	0.00	10.25	10	1,814	0.55%
2021/03/03	10	10.45	0	0.00	10.60	10	1,997	0.50%
2021/03/02	10	10.95	0	0.00	10.60	10	1,983	0.50%
2021/01/22	5	10.90	0	0.00	10.80	5	1,601	0.31%
2020/12/28	0	0.00	3	9.99	9.99	-3	854	-0.35%
2020/12/15	3	9.15	0	0.00	9.09	3	801	0.37%
2020/12/10	0	0.00	2	9.41	9.11	-2	775	-0.26%
2020/12/08	1	8.40	0	0.00	8.27	1	690	0.14%
2020/12/07	2	8.61	0	0.00	8.70	2	667	0.30%
2020/12/03	0	0.00	2	9.36	9.36	-2	547	-0.37%
2020/11/12	0	0.00	1	6.75	6.72	-1	328	-0.30%
2020/10/29	2	6.72	0	0.00	6.68	2	338	0.59%
2020/10/26	0	0.00	2	6.92	6.90	-2	333	-0.60%
2020/10/21	0	0.00	6	7.04	7.09	-6	327	-1.83%
2020/10/19	0	0.00	2	7.10	7.14	-2	328	-0.61%
2020/10/14	0	0.00	2	7.00	7.01	-2	328	-0.61%
2020/10/06	3	7.25	0	0.00	7.27	3	327	0.91%
2020/09/28	6	7.01	0	0.00	7.05	6	335	1.79%
2020/09/22	2	7.16	0	0.00	7.26	2	316	0.63%
2020/09/18	0	0.00	11	7.80	7.80	-11	298	-3.69%
2020/09/17	12	7.82	11	8.18	8.30	1	263	0.38%
2020/09/16	11	7.59	2	7.59	7.59	9	190	4.71%
2020/09/08	5	6.76	1	6.82	6.82	4	160	2.49%
2020/08/27	0	0.00	7	6.40	6.40	-7	149	-4.67%
2020/08/26	7	6.40	0	0.00	6.35	7	149	4.68%
2020/07/22	0	0.00	11	6.45	6.55	-11	185	-5.92%
2020/07/16	8	6.67	0	0.00	6.69	8	181	4.42%
2020/07/15	0	0.00	5	6.31	6.37	-5	177	-2.82%
2020/07/13	4	6.47	0	0.00	6.47	4	177	2.25%
2020/06/02	0	0.00	3	6.20	6.18	-3	183	-1.63%
2020/05/29	1	6.16	0	0.00	6.20	1	184	0.54%
2020/05/28	0	0.00	2	6.21	6.20	-2	184	-1.08%
2020/05/27	1	6.28	5	6.25	6.20	-4	185	-2.16%
2020/05/22	4	6.24	0	0.00	6.11	4	188	2.12%
2020/05/21	2	6.17	5	6.15	6.02	-3	188	-1.59%
2020/05/20	9	6.17	2	6.33	6.20	7	187	3.74%
2020/05/19	1	6.41	0	0.00	6.33	1	186	0.54%
2020/05/14	1	6.09	0	0.00	6.05	1	181	0.55%
2020/05/12	2	6.42	0	0.00	6.23	2	183	1.09%
2020/05/11	0	0.00	4	6.80	6.52	-4	179	-2.23%
2020/05/08	7	6.55	2	6.60	6.61	5	168	2.96%
2020/05/07	0	0.00	2	6.01	6.01	-2	158	-1.26%
2020/04/24	5	5.44	0	0.00	5.36	5	174	2.86%
2020/02/04	0	0.00	5	7.15	7.15	-5	333	-1.50%
2020/01/31	0	0.00	4	7.26	7.15	-4	328	-1.22%
2020/01/30	3	7.12	10	7.05	7.05	-7	326	-2.14%
2020/01/08	1	7.65	20	7.61	7.61	-19	338	-5.61%
2020/01/07	0	0.00	8	7.72	7.76	-8	340	-2.35%
2020/01/02	10	8.25	8	8.24	8.30	2	346	0.58%
2019/12/31	15	8.10	2	8.15	8.16	13	336	3.87%
2019/12/24	0	0.00	4	8.17	8.05	-4	354	-1.13%
2019/12/20	5	8.07	0	0.00	8.05	5	368	1.36%
2019/12/19	14	8.29	3	8.26	8.21	11	381	2.88%
2019/12/18	8	8.07	0	0.00	8.11	8	397	2.01%
2019/12/17	5	8.07	2	8.07	8.30	3	404	0.74%
2019/12/12	1	7.79	9	7.78	7.78	-8	480	-1.67%
2019/12/03	0	0.00	16	7.65	7.90	-16	549	-2.91%
2019/11/26	4	7.90	0	0.00	7.87	4	550	0.73%
2019/11/22	1	7.95	0	0.00	7.81	1	548	0.18%
2019/11/19	1	7.85	8	7.82	7.86	-7	543	-1.29%
2019/11/15	2	7.65	0	0.00	7.62	2	539	0.37%
2019/11/14	18	7.98	2	7.97	7.95	16	531	3.01%
2019/11/12	1	8.77	0	0.00	8.75	1	502	0.20%
2019/11/11	1	8.70	0	0.00	8.66	1	500	0.20%
2019/09/25	2	9.38	0	0.00	9.53	2	411	0.49%
2019/09/23	0	0.00	10	10.44	10.20	-10	378	-2.64%
2019/09/20	11	9.76	2	9.65	9.80	9	350	2.57%
2019/09/19	1	9.40	6	9.47	9.60	-5	331	-1.51%
2019/09/18	1	9.51	2	9.40	9.60	-1	317	-0.32%
2019/09/17	9	9.43	2	9.67	9.73	7	287	2.44%
2019/09/16	0	0.00	7	8.94	8.85	-7	233	-3.00%
2019/09/12	9	9.08	3	9.03	9.05	6	221	2.71%
2019/09/06	0	0.00	2	7.24	7.21	-2	149	-1.33%
2019/08/05	0	0.00	1	7.06	7.12	-1	182	-0.55%
2019/08/02	0	0.00	1	7.26	7.26	-1	184	-0.54%
2019/07/25	1	7.96	0	0.00	7.99	1	199	0.50%
2019/07/23	1	7.87	0	0.00	7.99	1	209	0.48%
2019/07/17	1	8.09	0	0.00	8.11	1	214	0.47%
2019/07/16	0	0.00	5	8.21	8.30	-5	211	-2.37%
2019/07/15	0	0.00	2	7.98	7.93	-2	203	-0.98%
2019/07/12	2	7.55	1	7.88	7.80	1	198	0.50%
2019/07/11	0	0.00	4	7.40	7.44	-4	193	-2.07%
2019/07/10	0	0.00	1	7.36	7.33	-1	192	-0.52%
2019/07/08	7	7.36	0	0.00	7.30	7	197	3.55%
2019/07/05	5	7.37	0	0.00	7.31	5	205	2.44%
2019/06/27	0	0.00	1	6.97	6.90	-1	264	-0.38%
2019/06/26	0	0.00	6	6.84	6.82	-6	269	-2.23%
2019/06/24	0	0.00	4	6.88	6.90	-4	274	-1.46%
2019/06/04	14	7.13	0	0.00	6.83	14	458	3.05%
2019/05/30	0.1	6.75	21	6.72	6.75	-20.9	471	-4.43%
2019/05/29	0	0.00	10	6.72	6.72	-10	476	-2.10%
2019/05/28	0	0.00	21	6.65	6.77	-21	482	-4.35%
2019/05/27	0	0.00	23	6.63	6.56	-23	492	-4.67%
2019/05/24	0	0.00	10	6.68	6.63	-10	533	-1.88%
2019/05/20	0	0.00	10	6.89	6.61	-10	568	-1.76%
2019/05/17	0	0.00	8	7.07	6.87	-8	570	-1.40%
2019/05/03	0	0.00	17	9.08	9.17	-17	562	-3.02%
2019/05/02	0	0.00	7	9.06	8.99	-7	559	-1.25%
2019/04/29	0	0.00	3	9.26	9.06	-3	555	-0.54%
2019/04/26	0	0.00	37	8.78	9.05	-37	543	-6.80%
2019/04/25	0	0.00	3	8.72	8.72	-3	535	-0.56%
2019/04/22	0	0.00	4	8.78	8.78	-4	527	-0.76%
2019/04/19	0	0.00	6	8.75	8.75	-6	523	-1.15%
2019/04/15	0	0.00	2	8.89	8.88	-2	519	-0.39%
2019/03/26	0	0.00	1	8.66	8.68	-1	428	-0.23%
2019/03/19	0	0.00	20	9.05	8.87	-20	404	-4.95%
2019/03/18	20	9.22	0	0.00	9.14	20	395	5.06%
2019/03/12	4	9.22	28	9.18	9.43	-24	342	-7.02%
2019/03/11	27	8.66	0	0.00	8.72	27	306	8.80%
2018/11/07	0	0.00	5	6.41	6.60	-5	259	-1.93%
2018/11/01	5	6.30	0	0.00	6.24	5	284	1.76%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/09/28	0	0.00	6	8.15	8.11	-6	385	-1.55%
2018/09/27	6	7.98	0	0.00	7.97	6	385	1.56%
2018/09/20	1	8.01	0	0.00	7.90	1	447	0.22%
2018/08/09	0	0.00	6	10.10	10.05	-6	2,277	-0.26%
2018/08/08	0	0.00	1	10.30	10.10	-1	2,479	-0.04%
2018/07/27	6	10.65	0	0.00	10.65	6	2,485	0.24%
2018/07/04	0	0.00	20	10.50	10.20	-20	2,357	-0.85%
2018/06/27	20	10.69	0	0.00	10.45	20	2,292	0.87%
2018/06/22	0	0.00	2	10.65	10.60	-2	2,245	-0.09%
2018/06/21	2	10.83	0	0.00	10.95	2	2,229	0.09%
2018/06/14	0	0.00	1	11.65	11.50	-1	2,124	-0.05%
2018/06/12	1	11.75	0	0.00	11.55	1	2,025	0.05%
2018/06/11	10	11.45	0	0.00	11.50	10	1,978	0.51%
2018/06/07	0	0.00	2	14.05	14.05	-2	1,867	-0.11%
2018/06/06	2	13.15	2	12.60	12.80	0	1,734	0.00%
2018/06/04	1	12.30	0	0.00	12.75	1	1,668	0.06%
2018/05/31	0	0.00	6	12.78	12.40	-6	1,625	-0.37%
2018/05/29	0	0.00	5	11.64	12.60	-5	1,570	-0.32%
2018/05/25	7	14.46	0	0.00	14.00	7	1,469	0.48%
2018/05/24	5	13.95	2	13.85	13.90	3	1,422	0.21%
2018/05/23	2	12.60	0	0.00	13.00	2	1,362	0.15%
2018/05/22	20	12.88	31	12.41	12.20	-11	1,212	-0.91%
2018/05/21	1	12.85	2	12.85	12.85	-1	1,061	-0.09%
2018/05/18	12	11.92	0	0.00	11.70	12	943	1.27%
2018/05/17	0	0.00	8	11.60	11.70	-8	737	-1.09%
2018/05/16	8	10.65	0	0.00	10.65	8	604	1.32%
2018/02/27	0	0.00	1	9.11	9.25	-1	371	-0.27%
2018/02/26	1	9.28	0	0.00	9.19	1	370	0.27%