山林水 (8473)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	36.26	0	0.00	36.55	5	1,055	0.47%
2024/11/08	1	40.00	0	0.00	39.80	1	1,188	0.08%
2024/10/04	2	44.60	0	0.00	44.20	2	3,797	0.05%
2024/10/01	0	0.00	16	46.13	45.40	-16	3,896	-0.41%
2024/09/27	3	46.35	0	0.00	46.35	3	3,957	0.08%
2024/09/13	2	46.25	0	0.00	46.05	2	3,897	0.05%
2024/09/11	5	46.50	1	46.45	46.45	4	3,954	0.10%
2024/09/10	5	45.50	2	45.50	45.35	3	3,916	0.08%
2024/08/30	0	0.00	2	46.60	46.90	-2	3,815	-0.05%
2024/08/28	0	0.00	1	46.30	45.65	-1	3,788	-0.03%
2024/08/27	0	0.00	8	44.75	44.75	-8	3,727	-0.21%
2024/08/23	1	41.40	0	0.00	42.10	1	3,706	0.03%
2024/08/19	10	42.40	0	0.00	42.10	10	3,713	0.27%
2024/08/15	0	0.00	0	42.90	42.80	0	3,691	0.00%
2024/08/09	1	41.80	0	0.00	41.85	1	3,700	0.03%
2024/08/08	0	42.25	0	0.00	41.45	0	3,697	0.00%
2024/08/07	1	42.80	0	0.00	42.80	1	3,694	0.03%
2024/08/06	5	41.16	4	41.68	40.20	1	3,682	0.03%
2024/08/05	0	0.00	3	42.80	41.40	-3	3,656	-0.08%
2024/08/02	2	46.30	0	0.00	46.00	2	3,628	0.06%
2024/08/01	2	48.05	3	48.00	48.00	-1	3,619	-0.03%
2024/07/31	5	47.88	5	47.30	47.65	0	3,632	0.00%
2024/07/29	19	48.67	16	48.72	48.00	3	3,591	0.08%
2024/07/26	1	50.00	0	0.00	49.70	1	3,543	0.03%
2024/07/23	9	53.37	10	53.10	51.10	-1	3,496	-0.03%
2024/07/22	47	59.77	42.8	58.21	51.30	4.2	3,306	0.13%
2024/07/19	0	0.00	1	56.90	56.90	-1	2,454	-0.04%
2024/07/18	0.8	52.50	6	53.07	51.80	-5.2	2,358	-0.22%
2024/07/17	1	48.85	0	0.00	48.80	1	2,220	0.05%
2024/07/15	1	48.10	1	48.90	48.75	0	3,164	0.00%
2024/07/11	1	44.50	0	0.00	44.30	1	3,277	0.03%
2024/07/08	2	49.90	0	0.00	49.10	2	3,202	0.06%
2024/07/05	0	0.00	3	48.78	48.80	-3	3,116	-0.10%
2024/07/03	0	0.00	4	45.96	45.40	-4	2,976	-0.13%
2024/06/28	1	43.20	1	42.80	42.90	0	2,821	0.00%
2024/06/18	0	0.00	9	43.01	43.55	-9	3,104	-0.29%
2024/06/05	1	39.20	0	0.00	39.25	1	3,107	0.03%
2024/06/03	1	39.45	0	0.00	39.40	1	3,132	0.03%
2024/05/30	0	0.00	0.2	39.75	39.50	-0.2	3,157	-0.01%
2024/05/24	0.2	40.00	0	0.00	39.85	0.2	3,280	0.00%
2024/05/23	1	40.20	0	0.00	40.20	1	3,316	0.03%
2024/05/21	2	42.20	0	0.00	42.20	2	3,293	0.06%
2024/05/16	1	44.15	1	44.35	44.20	0	3,339	0.00%
2024/05/15	0	0.00	1	43.40	42.90	-1	3,349	-0.03%
2024/05/14	1	42.25	1	43.40	42.00	0	3,331	0.00%
2024/05/13	4	42.14	0	0.00	42.10	4	3,328	0.12%
2024/05/07	0	0.00	0.1	42.80	42.35	-0.1	3,350	0.00%
2024/05/06	1	42.80	0	0.00	42.10	1	3,330	0.03%
2024/04/29	0	0.00	2	45.80	45.30	-2	3,214	-0.06%
2024/04/24	0	0.00	1	46.50	46.50	-1	3,071	-0.03%
2024/04/23	3	46.45	1	48.00	45.80	2	2,964	0.07%
2024/04/22	11	46.99	5	48.68	44.60	6	2,780	0.22%
2024/04/19	16	51.12	12	50.68	49.55	4	2,388	0.17%
2024/04/18	1	47.70	0	0.00	47.75	1	1,659	0.06%
2024/04/17	0	43.55	0	0.00	43.45	0	1,450	0.00%
2024/04/16	11	41.04	2	40.70	40.65	9	1,371	0.66%
2024/04/03	2	41.48	0	0.00	41.45	2	1,230	0.16%
2024/03/27	1	41.40	2.1	41.91	42.15	-1.1	1,139	-0.09%
2024/03/26	2	41.75	2	42.08	41.85	0	1,123	0.00%
2024/03/25	2	43.35	0	0.00	42.55	2	1,048	0.19%
2024/03/22	1	44.25	0	0.00	43.10	1	988	0.10%
2024/03/04	4	41.59	0	0.00	41.10	4	567	0.70%
2024/03/01	0	0.00	1	41.40	41.40	-1	547	-0.18%
2024/02/29	1	41.95	0	0.00	42.15	1	514	0.19%
2024/02/20	0	0.00	1	37.20	37.90	-1	312	-0.32%
2024/02/19	1	35.30	1	37.25	37.50	0	289	0.00%
2024/02/01	1	33.85	1	33.90	33.70	0	192	0.00%
2024/01/02	0	0.00	0.5	29.90	30.25	-0.5	99	-0.51%
2023/12/07	0	0.00	2	31.50	31.05	-2	78	-2.55%
2023/11/17	2	30.20	0	0.00	30.50	2	62	3.22%
2023/11/14	0.1	31.25	0	0.00	29.40	0.1	53	0.19%
2023/11/13	2.2	29.02	0	0.00	29.75	2.2	39	5.60%
2023/07/31	0	0.00	0.2	29.80	29.90	-0.2	53	-0.37%
2023/04/14	0.1	31.05	0	0.00	30.85	0.1	176	0.06%
2023/04/06	0	29.90	0	0.00	29.50	0	166	0.01%
2023/03/31	0.1	29.80	0	0.00	29.80	0.1	165	0.07%
2023/03/16	0	30.20	0	0.00	29.80	0	147	0.01%
2023/03/10	0.1	32.00	0	0.00	30.90	0.1	141	0.04%
2023/03/09	0	32.00	0	0.00	31.60	0	138	0.02%
2023/03/08	0.1	32.40	0	0.00	32.20	0.1	135	0.04%
2023/02/23	1	32.35	0	0.00	32.65	1	107	0.93%
2023/02/21	0	0.00	3	32.50	31.25	-3	73	-4.07%
2023/02/20	4	30.66	1	30.30	31.10	3	48	6.18%
2023/02/10	0	0.00	1	28.10	28.10	-1	39	-2.56%
2023/02/09	3	28.12	5	28.32	28.45	-2	39	-5.13%
2023/02/08	3	27.77	2	27.78	27.80	1	37	2.64%
2023/02/07	3	27.88	2	27.80	27.75	1	37	2.66%
2023/02/01	1	27.60	0	0.00	27.50	1	36	2.75%
2023/01/11	0	0.00	5	27.38	27.45	-5	35	-14.16%
2023/01/10	2	27.58	0	0.00	27.60	2	35	5.66%
2023/01/09	3	27.58	0	0.00	27.65	3	35	8.52%
2022/11/18	1	27.00	0	0.00	26.95	1	40	2.50%
2021/11/05	1	34.00	0	0.00	33.70	1	50	1.96%
2021/08/18	0.1	38.50	0	0.00	38.85	0.1	104	0.05%
2021/08/17	0.1	38.80	0	0.00	38.60	0.1	112	0.09%
2021/06/24	0	0.00	1	39.65	39.75	-1	258	-0.39%
2021/06/16	1	39.30	0	0.00	39.15	1	273	0.37%
2021/05/21	0	0.00	3	44.20	44.95	-3	281	-1.07%
2021/05/11	0	0.00	1	39.35	39.40	-1	227	-0.44%
2021/05/05	0	0.00	2	39.40	39.00	-2	228	-0.88%
2021/04/20	0	0.00	1	42.25	42.25	-1	209	-0.48%
2021/03/05	1	41.95	0	0.00	41.70	1	147	0.68%
2021/02/18	1	39.05	0	0.00	39.45	1	99	1.01%
2020/12/04	0	0.00	0	42.50	42.40	0	102	-0.04%
2020/10/16	3	46.37	2	47.63	47.10	1	97	1.03%
2020/10/08	1	44.50	0	0.00	44.35	1	73	1.37%
2020/03/03	0	0.00	2	46.33	45.95	-2	51	-3.88%
2020/02/26	1	46.85	0	0.00	46.65	1	52	1.92%
2020/02/24	1	47.05	0	0.00	47.10	1	52	1.92%
2020/02/21	1	46.35	0	0.00	47.25	1	52	1.90%
2020/02/11	0	0.00	1	45.85	45.80	-1	59	-1.68%
2019/12/17	10	49.70	1	49.55	49.65	9	100	8.97%
2019/11/27	0	0.00	2	50.10	50.00	-2	108	-1.85%
2019/11/20	1	50.30	0	0.00	50.50	1	108	0.92%
2019/11/18	0	0.00	1	51.00	50.80	-1	106	-0.94%
2019/06/11	0	0.00	1	51.80	53.00	-1	256	-0.39%
2019/05/17	0	0.00	7	50.33	51.70	-7	115	-6.07%
2019/05/16	1	53.90	0	0.00	53.00	1	100	0.99%
2019/05/03	0	0.00	1	58.30	58.30	-1	88	-1.12%
2019/04/26	0	0.00	0.1	58.50	58.20	-0.1	89	-0.13%
2019/04/18	1	58.60	0	0.00	58.50	1	92	1.08%
2019/04/08	1	58.10	0	0.00	58.30	1	95	1.05%
2019/02/26	0	0.00	1	59.40	60.40	-1	82	-1.21%
2019/01/21	1	58.80	0	0.00	58.70	1	65	1.53%
2019/01/16	1	58.00	0	0.00	57.90	1	67	1.48%
2019/01/07	0	0.00	1	59.50	59.00	-1	66	-1.50%
2019/01/02	1	56.20	0	0.00	56.10	1	67	1.47%
2018/10/11	3	59.50	0	0.00	58.80	3	117	2.55%
2018/08/13	0	0.00	1	69.00	68.10	-1	157	-0.63%
2018/07/03	0	0.00	1	67.40	67.30	-1	255	-0.39%
2018/05/29	0	0.00	1	67.50	67.00	-1	437	-0.23%
2018/05/25	1	69.50	0	0.00	69.00	1	432	0.23%
2018/05/09	1	67.00	0	0.00	67.20	1	448	0.22%
2018/04/10	1	75.00	0	0.00	74.10	1	479	0.21%
2018/01/19	0	0.00	1	64.20	64.20	-1	213	-0.47%
2018/01/15	1	66.60	0	0.00	65.50	1	202	0.49%
2018/01/10	1	60.30	0	0.00	60.30	1	157	0.64%
2018/01/04	3	61.50	0	0.00	61.50	3	153	1.95%