大田 (8924)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	90.80	0	0.00	91.00	0	119	0.03%
2024/03/15	1	89.20	0.4	89.84	89.20	0.6	116	0.55%
2024/03/07	0	90.80	0	0.00	91.10	0	108	0.03%
2024/02/22	0.1	93.50	0	0.00	93.50	0.1	104	0.10%
2024/02/19	1	92.80	0	0.00	92.60	1	98	1.01%
2024/02/15	0	0.00	1	91.00	90.60	-1	93	-1.07%
2024/01/10	0	0.00	5	89.96	90.10	-5	94	-5.28%
2023/12/28	0.1	91.75	0	0.00	91.80	0.1	102	0.13%
2023/12/18	0	0.00	0.1	88.50	88.20	-0.1	174	-0.06%
2023/12/15	0	0.00	1.1	88.03	88.00	-1.1	174	-0.62%
2023/12/14	0	0.00	1.1	88.28	87.90	-1.1	174	-0.63%
2023/12/12	1	87.20	0.1	88.00	87.20	0.9	175	0.53%
2023/11/29	0	0.00	0.7	87.50	88.00	-0.7	187	-0.35%
2023/11/28	1	86.70	0.3	87.11	86.90	0.7	191	0.34%
2023/11/21	0	88.10	0	0.00	87.80	0	202	0.01%
2023/11/15	1	86.10	1	86.50	86.40	0	207	0.00%
2023/11/10	1	86.20	1	86.80	86.70	0	213	0.00%
2023/11/06	0	0.00	1	88.40	88.40	-1	232	-0.43%
2023/10/24	1	85.70	1	86.61	86.90	0	253	0.00%
2023/10/19	0	0.00	0.1	85.90	85.20	-0.1	256	-0.03%
2023/10/18	1	85.10	0.9	85.63	85.20	0.1	257	0.03%
2023/10/17	0	0.00	0.8	85.79	85.30	-0.8	259	-0.30%
2023/10/16	1	85.10	0.2	85.61	85.10	0.8	261	0.29%
2023/10/13	2	86.25	1	86.20	85.80	1	261	0.38%
2023/10/12	1	87.20	1	87.80	87.60	0	260	0.00%
2023/10/06	1	88.40	1	89.00	88.80	0	261	0.00%
2023/09/26	1	94.10	0	0.00	91.80	1	266	0.38%
2023/09/25	0	95.00	1	96.51	95.60	-1	257	-0.37%
2023/09/12	0	0.00	0.4	90.60	91.00	-0.4	223	-0.16%
2023/09/11	1	91.00	0	0.00	91.00	1	224	0.45%
2023/08/31	0	0.00	0.2	90.10	91.00	-0.2	269	-0.07%
2023/08/28	0	0.00	0.2	86.55	87.40	-0.2	287	-0.07%
2023/08/24	0.5	86.20	0	0.00	85.50	0.5	297	0.17%
2023/08/16	0	84.40	0	0.00	83.70	0	379	0.01%
2023/08/09	0.1	89.98	0	0.00	89.50	0.1	410	0.03%
2023/08/02	0.1	91.50	0	0.00	90.40	0.1	467	0.02%
2023/07/17	0	0.00	1.2	92.83	93.60	-1.2	492	-0.24%
2023/07/14	0	0.00	0.1	93.20	93.00	-0.1	494	-0.02%
2023/07/13	0	0.00	1	93.50	93.10	-1	498	-0.20%
2023/07/12	0.1	92.80	0	0.00	92.80	0.1	503	0.02%
2023/07/10	0.1	94.00	0	0.00	93.60	0.1	510	0.02%
2023/07/07	0.2	94.60	0	0.00	94.40	0.2	519	0.04%
2023/07/04	0.2	95.80	0	0.00	95.10	0.2	554	0.04%
2023/06/30	0.1	96.20	0	0.00	95.60	0.1	553	0.02%
2023/06/28	0.1	97.20	0	0.00	96.80	0.1	554	0.02%
2023/06/27	0	97.80	0	0.00	97.40	0	559	0.01%
2023/06/21	0.1	96.10	0	0.00	96.00	0.1	563	0.02%
2023/06/20	0.2	94.90	0	0.00	94.70	0.2	565	0.04%
2023/06/19	0.1	95.90	0	0.00	95.30	0.1	569	0.02%
2023/06/15	1.1	95.51	0	0.00	96.40	1.1	576	0.19%
2023/06/14	5	95.80	0	0.00	95.70	5	580	0.86%
2023/06/12	0	93.10	0	0.00	93.20	0	595	0.01%
2023/06/09	0.1	94.10	0	0.00	93.70	0.1	594	0.01%
2023/06/08	0	95.20	1	95.20	95.20	-1	601	-0.16%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	0.1	94.61	0	0.00	94.10	0.1	612	0.01%
2023/06/05	1	95.71	0	0.00	95.50	1	676	0.15%
2023/06/02	0.4	96.67	0	0.00	96.00	0.4	687	0.05%
2023/06/01	0.1	97.18	0	0.00	96.60	0.1	712	0.01%
2023/05/30	0.1	97.70	3	97.10	97.00	-2.9	762	-0.38%
2023/05/29	0.1	99.10	0	0.00	98.70	0.1	776	0.01%
2023/05/26	0	0.00	6	99.40	99.30	-6	821	-0.73%
2023/05/25	0	99.90	0	0.00	99.00	0	857	0.00%
2023/05/23	0.1	114.67	0	0.00	114.50	0.1	831	0.01%
2023/05/19	0	111.17	0	0.00	111.50	0	786	0.00%
2023/05/17	10	108.00	0	0.00	107.50	10	756	1.32%
2023/05/15	1	107.01	0	0.00	107.00	1	743	0.14%
2023/05/12	0	108.00	0	0.00	108.00	0	745	0.00%
2023/05/11	0.1	105.64	0	0.00	104.50	0.1	740	0.01%
2023/05/10	0.1	108.74	0	0.00	107.50	0.1	725	0.01%
2023/05/03	0	119.00	0	0.00	117.50	0	682	0.00%
2023/05/02	0.1	120.50	0	0.00	119.50	0.1	678	0.01%
2023/04/27	3	119.67	0	0.00	119.50	3	675	0.44%
2023/04/21	0.2	121.50	0	0.00	121.00	0.2	679	0.02%
2023/04/19	0.2	125.50	0	0.00	124.00	0.2	677	0.03%
2023/04/18	1.1	126.50	0	0.00	125.00	1.1	674	0.16%
2023/04/17	0.1	126.50	1	125.00	126.50	-0.9	669	-0.13%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/12	0	126.00	0	0.00	126.00	0	648	0.01%
2023/04/11	3.1	125.88	2	126.00	126.50	1.1	636	0.17%
2023/04/07	0.1	134.50	0	0.00	134.00	0.1	601	0.02%
2023/03/22	1	134.50	1	134.50	134.50	0	588	0.00%
2023/03/16	0.1	130.75	0	0.00	129.50	0.1	582	0.02%
2023/03/13	2	133.00	0	0.00	134.00	2	572	0.35%
2023/03/09	0	0.00	2	135.00	134.50	-2	555	-0.36%
2023/03/08	6.1	134.00	2	134.75	134.00	4.1	539	0.76%
2023/03/07	0.1	137.00	2	138.50	138.50	-1.9	466	-0.41%
2023/03/06	1	135.50	6	138.42	139.50	-5	447	-1.12%
2023/03/03	5	136.00	0	0.00	137.00	5	422	1.18%
2023/03/02	0	0.00	9	132.72	135.00	-9	394	-2.28%
2023/03/01	3	131.83	0.4	131.00	132.00	2.6	369	0.70%
2023/02/24	7	131.71	2.7	132.16	130.00	4.3	347	1.24%
2023/02/23	3.1	129.84	7.5	125.31	129.00	-4.3	300	-1.44%
2023/02/10	0.1	118.50	0	0.00	117.50	0.1	299	0.02%
2023/02/02	0.1	119.50	1	119.50	119.50	-0.9	334	-0.28%
2023/01/30	0	117.00	0	0.00	117.00	0	337	0.01%
2023/01/11	1.1	117.03	0	0.00	118.00	1.1	334	0.32%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/20	0.1	117.50	0	0.00	116.00	0.1	362	0.01%
2022/12/13	1	118.00	0	0.00	118.50	1	364	0.27%
2022/12/12	0.1	118.00	0	0.00	119.00	0.1	363	0.01%
2022/12/09	0.1	122.00	0	0.00	121.50	0.1	361	0.03%
2022/12/08	0	123.00	0.3	122.50	123.00	-0.2	359	-0.06%
2022/12/07	1.1	122.30	0	0.00	119.50	1.1	357	0.31%
2022/12/02	0	0.00	1	122.00	122.00	-1	353	-0.28%
2022/12/01	0	0.00	1	119.50	121.00	-1	352	-0.28%
2022/11/29	0	116.00	1	118.00	118.00	-1	359	-0.27%
2022/11/21	0	115.00	2	114.50	115.50	-2	378	-0.53%
2022/11/18	0	0.00	1	114.00	113.50	-1	376	-0.27%
2022/11/17	1	113.50	0	0.00	114.00	1	381	0.26%
2022/11/16	0	112.25	0	0.00	112.50	0	385	0.01%
2022/11/14	0.1	111.25	0	0.00	111.00	0.1	391	0.03%
2022/11/11	0	0.00	1	112.00	112.00	-1	394	-0.25%
2022/11/09	0	0.00	0.2	107.50	107.00	-0.2	385	-0.04%
2022/11/08	0	105.00	0	0.00	105.00	0	389	0.01%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/02	1	99.13	2	104.50	102.00	-1	409	-0.24%
2022/10/28	1	92.20	0	0.00	90.70	1	403	0.25%
2022/10/17	0	90.00	0	0.00	92.90	0	468	0.01%
2022/10/13	0.1	94.00	0	0.00	92.50	0.1	464	0.02%
2022/10/12	0	96.90	0	0.00	96.50	0	458	0.00%
2022/10/11	0	98.10	0	0.00	97.60	0	454	0.00%
2022/09/29	1	101.00	0	0.00	100.50	1	462	0.22%
2022/09/28	1	100.50	6.1	99.62	99.70	-5.1	461	-1.11%
2022/09/26	1	100.50	0	0.00	101.00	1	461	0.22%
2022/09/23	0	0.00	2	106.00	106.00	-2	466	-0.43%
2022/09/19	1	107.00	0	0.00	107.00	1	481	0.21%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/14	0	111.00	0	0.00	111.50	0	538	0.01%
2022/09/07	1	115.01	0	0.00	115.00	1	599	0.17%
2022/09/06	1.1	116.55	0	0.00	117.00	1.1	616	0.17%
2022/09/05	3	122.17	0	0.00	121.00	3	620	0.48%
2022/09/02	2	126.50	0	0.00	126.00	2	619	0.32%
2022/08/31	2	125.25	2	124.50	124.00	0	617	0.00%
2022/08/05	3	118.00	0	0.00	118.00	3	627	0.48%
2022/08/03	0	0.00	1	119.00	116.50	-1	621	-0.16%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/27	0	0.00	1	110.50	111.50	-1	574	-0.17%
2022/07/25	0	0.00	1	112.00	111.50	-1	568	-0.18%
2022/07/22	0	0.00	1	111.00	111.50	-1	570	-0.18%
2022/07/15	0	0.00	1	107.00	108.00	-1	607	-0.16%
2022/07/13	0	0.00	1	105.00	104.50	-1	607	-0.16%
2022/07/07	0.1	102.50	0	0.00	105.00	0.1	617	0.01%
2022/07/01	1	101.00	4	100.00	99.90	-3	636	-0.47%
2022/06/29	1	111.00	0	0.00	111.00	1	618	0.16%
2022/06/28	1	113.00	0	0.00	113.00	1	614	0.16%
2022/06/24	0	0.00	1	114.50	115.00	-1	608	-0.16%
2022/06/23	1	106.50	0	0.00	108.00	1	586	0.17%
2022/06/20	0.1	124.00	0	0.00	121.00	0.1	547	0.01%
2022/06/17	1	122.00	0	0.00	123.50	1	537	0.19%
2022/06/10	0.1	141.50	0	0.00	141.50	0.1	468	0.02%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/26	1	135.00	0	0.00	134.50	1	601	0.17%
2022/05/18	2	136.25	0	0.00	134.50	2	606	0.33%
2022/05/17	0	0.00	1	129.50	129.50	-1	593	-0.17%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/05/10	1	134.00	0	0.00	136.50	1	610	0.16%
2022/04/20	0	0.00	1	143.00	143.50	-1	695	-0.14%
2022/03/24	0	0.00	1	145.00	145.00	-1	754	-0.13%
2022/03/14	1	141.00	0	0.00	141.50	1	793	0.13%
2022/03/11	2	139.25	0	0.00	140.00	2	794	0.25%
2022/03/09	1.2	140.20	0	0.00	141.00	1.2	792	0.15%
2022/03/04	1	150.01	0	0.00	149.00	1	754	0.14%
2022/03/02	0	0.00	1	154.50	155.00	-1	691	-0.14%
2022/03/01	0	0.00	1	149.50	151.00	-1	671	-0.15%
2022/02/24	2	143.00	0	0.00	142.50	2	661	0.30%
2022/02/16	1	145.50	0	0.00	145.50	1	725	0.14%
2022/02/14	1	146.00	2	147.00	146.00	-1	745	-0.13%
2022/02/10	1	152.50	0	0.00	154.00	1	734	0.14%
2022/02/07	0	0.00	5	149.00	151.00	-5	746	-0.67%
2022/01/26	3	143.33	0	0.00	145.00	3	818	0.37%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	1	144.50	144.50	-1	967	-0.10%
2022/01/17	1	135.50	1	139.50	142.00	0	990	0.00%
2022/01/14	1	135.50	0	0.00	136.50	1	1,015	0.10%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	0	0.00	1	141.00	141.50	-1	1,084	-0.09%
2022/01/07	1	145.50	0	0.00	146.50	1	1,131	0.09%
2022/01/05	0	0.00	2	154.00	152.50	-2	1,151	-0.17%
2021/12/14	2	145.50	0	0.00	145.50	2	1,366	0.15%
2021/12/10	2	150.50	2	150.50	150.50	0	1,358	0.00%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/08	1	157.50	1	155.50	154.50	0	1,354	0.00%
2021/12/01	1	154.00	0	0.00	155.00	1	1,445	0.07%
2021/11/23	2	156.75	0	0.00	156.50	2	1,525	0.13%
2021/11/22	0	0.00	0.1	160.00	159.50	-0.1	1,531	0.00%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1.1	163.58	5	163.80	163.00	-3.9	1,542	-0.26%
2021/11/17	1	159.50	0	0.00	160.00	1	1,530	0.07%
2021/11/16	2	160.75	0	0.00	161.50	2	1,534	0.13%
2021/11/15	2	162.00	4	164.00	163.00	-2	1,555	-0.13%
2021/11/12	2	162.00	0	0.00	161.00	2	1,582	0.13%
2021/11/08	2	166.25	0	0.00	165.00	2	1,659	0.12%
2021/11/05	2	165.25	4	165.25	166.50	-2	1,685	-0.12%
2021/11/04	0	0.00	1	169.50	168.50	-1	1,722	-0.06%
2021/11/03	3	172.50	1	169.50	170.00	2	1,750	0.11%
2021/11/02	0	0.00	3	178.50	181.50	-3	1,724	-0.17%
2021/11/01	1	177.50	1	181.50	184.00	0	1,829	0.00%
2021/10/29	1	171.50	1	173.50	174.00	0	1,912	0.00%
2021/10/28	4	175.38	4	170.13	175.00	0	2,050	0.00%
2021/10/27	4	167.13	1	167.00	167.50	3	2,015	0.15%
2021/10/25	2	172.00	1.1	170.82	170.00	0.9	2,095	0.04%
2021/10/21	5	169.50	5	169.50	169.00	0	2,096	0.00%
2021/10/20	1	168.50	1	164.00	164.00	0	2,082	0.00%
2021/10/15	1	162.00	1	158.50	158.50	0	2,142	0.00%
2021/10/13	0	0.00	1	159.50	156.50	-1	2,136	-0.05%
2021/10/12	0	0.00	1	158.50	156.50	-1	2,154	-0.05%
2021/10/08	1	156.50	0	0.00	158.50	1	2,198	0.05%
2021/10/07	3	153.00	3	152.17	158.00	0	2,241	0.00%
2021/10/06	2	155.00	1	155.50	155.50	1	2,226	0.04%
2021/10/04	0.1	142.00	0	0.00	144.50	0.1	2,191	0.00%
2021/09/15	0	0.00	1	157.50	157.50	-1	2,838	-0.04%
2021/09/08	0	0.00	3	156.17	156.00	-3	3,077	-0.10%
2021/09/03	3	168.17	2	164.50	166.00	1	3,218	0.03%
2021/09/02	2	167.50	5	166.90	168.00	-3	3,290	-0.09%
2021/09/01	6	164.58	2	165.50	164.50	4	3,312	0.12%
2021/08/24	0	0.00	1	154.50	152.50	-1	3,792	-0.03%
2021/08/20	1	151.00	1	153.00	153.00	0	3,925	0.00%
2021/08/19	2	155.00	3	150.50	150.00	-1	4,122	-0.02%
2021/08/13	2	169.50	1	163.00	163.00	1	4,506	0.02%
2021/08/12	1	169.00	2	169.75	169.50	-1	4,515	-0.02%
2021/08/11	1	166.50	1	167.50	165.00	0	4,536	0.00%
2021/08/10	2	165.75	1	171.50	165.00	1	4,551	0.02%
2021/08/09	3	172.67	3	175.17	171.50	0	4,551	0.00%
2021/08/06	0	0.00	1	177.00	177.00	-1	4,567	-0.02%
2021/08/05	3	178.50	0	0.00	173.00	3	4,578	0.07%
2021/08/04	7	178.29	5	179.30	177.50	2	4,519	0.04%
2021/08/03	8	174.50	10	176.00	178.00	-2	4,461	-0.04%
2021/07/30	9	168.00	8	167.88	163.50	1	4,456	0.02%
2021/07/28	1	155.00	2	161.00	160.00	-1	4,458	-0.02%
2021/07/26	1	167.00	2	167.25	163.50	-1	4,596	-0.02%
2021/07/23	3	169.17	3	167.00	168.50	0	4,589	0.00%
2021/07/22	1	158.50	0	0.00	157.50	1	4,551	0.02%
2021/07/19	0	0.00	1	167.50	166.50	-1	4,724	-0.02%
2021/07/16	3	170.17	2	172.75	167.50	1	4,880	0.02%
2021/07/15	2	166.50	1	168.00	170.00	1	4,906	0.02%
2021/07/14	4	158.75	4	161.13	159.50	0	4,880	0.00%
2021/07/09	2	167.50	1	169.96	166.00	1	4,881	0.02%
2021/07/08	1	164.50	1	168.50	172.00	0	4,891	0.00%
2021/07/07	1	170.50	4	167.50	167.50	-3	4,866	-0.06%
2021/07/06	0	0.00	2	173.75	171.00	-2	4,884	-0.04%
2021/07/05	3	168.83	2	167.50	167.50	1	4,924	0.02%
2021/07/02	1	167.50	2	170.50	170.00	-1	5,188	-0.02%
2021/07/01	3	174.17	1	182.00	167.00	2	5,264	0.04%
2021/06/30	1	171.00	1	174.00	172.50	0	5,232	0.00%
2021/06/29	1	169.50	1	172.00	172.50	0	5,235	0.00%
2021/06/28	0	169.00	4	171.88	178.50	-4	5,183	-0.08%
2021/06/25	4	162.50	3	160.33	163.50	1	5,108	0.02%
2021/06/24	1	149.50	1	154.00	155.00	0	5,031	0.00%
2021/06/23	4	155.38	0	0.00	150.50	4	5,015	0.08%
2021/06/21	1	155.00	0	0.00	157.50	1	4,955	0.02%
2021/06/17	1	162.00	1	159.00	158.50	0	4,927	0.00%
2021/06/16	2	161.00	2	160.00	160.50	0	4,923	0.00%
2021/06/15	6	162.67	5	163.10	164.50	1	4,965	0.02%
2021/06/10	4	158.50	4	153.00	152.00	0	4,826	0.00%
2021/06/09	3	159.67	2	159.00	160.00	1	4,783	0.02%
2021/06/08	1	157.00	1	160.50	162.50	0	4,781	0.00%
2021/06/07	4	160.75	4	159.50	160.00	0	4,868	0.00%
2021/06/03	0	0.00	1	159.00	159.00	-1	4,871	-0.02%
2021/06/02	2	154.00	3	155.17	154.50	-1	5,008	-0.02%
2021/06/01	1	159.00	0	0.00	155.00	1	5,359	0.02%
2021/05/27	0	0.00	4	147.00	139.50	-4	5,585	-0.07%
2021/05/26	5	141.80	4	140.87	139.00	1	5,488	0.02%
2021/05/25	3	136.67	2	133.75	134.00	1	5,430	0.02%
2021/05/19	1	118.00	0	0.00	118.00	1	5,600	0.02%
2021/05/17	1	107.50	1	108.50	109.50	0	5,730	0.00%
2021/05/12	6	120.08	7	116.50	116.50	-1	5,783	-0.02%
2021/05/11	9	133.00	8	126.75	129.00	1	5,732	0.02%
2021/05/10	0	0.00	1	132.50	138.50	-1	5,660	-0.02%
2021/05/07	1	132.50	0	0.00	132.50	1	5,601	0.02%
2021/05/06	1	131.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	2	127.25	3	129.50	128.00	-1	5,594	-0.02%
2021/05/04	6	125.08	8	128.44	125.50	-2	5,586	-0.04%
2021/05/03	6	133.00	5.2	133.43	134.50	0.8	5,487	0.02%
2021/04/29	2	127.50	2	127.00	128.00	0	5,383	0.00%
2021/04/28	1	128.00	1	130.50	126.00	0	5,355	0.00%
2021/04/27	1	127.50	0	0.00	126.50	1	5,307	0.02%
2021/04/26	1	124.50	1	127.00	129.50	0	5,238	0.00%
2021/04/23	3	127.83	3	125.33	125.50	0	5,173	0.00%
2021/04/22	7.2	125.40	5	126.00	120.50	2.2	5,083	0.04%
2021/04/21	1	120.00	6	120.50	120.50	-5	4,913	-0.10%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/16	3	112.50	2	113.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	2	112.00	116.00	-2	4,828	-0.04%
2021/04/14	3	110.83	3	110.50	111.00	0	4,800	0.00%
2021/04/13	10	111.15	8.3	111.70	110.50	1.7	4,796	0.04%
2021/04/12	1	112.50	2	113.00	113.00	-1	4,770	-0.02%
2021/04/09	6	114.42	6.7	114.39	115.00	-0.7	4,730	-0.01%
2021/04/08	16	119.00	10	120.40	113.00	6	4,639	0.13%
2021/04/07	3	111.67	1	114.00	116.50	2	4,356	0.05%
2021/03/25	1	91.20	1	91.80	91.20	0	3,990	0.00%
2021/03/23	1	91.60	1	92.20	90.80	0	3,928	0.00%
2021/03/22	0	0.00	1	92.60	92.00	-1	3,904	-0.03%
2021/03/19	1	91.90	3.1	91.87	90.50	-2.1	3,885	-0.05%
2021/03/18	5	91.34	5	92.02	93.00	0	3,851	0.00%
2021/03/17	0	0.00	5	89.24	89.60	-5	3,790	-0.13%
2021/03/16	2	88.20	1	90.00	88.00	1	3,778	0.03%
2021/03/15	2	87.90	5	89.50	88.30	-3	3,791	-0.08%
2021/03/12	4	86.95	0	0.00	87.00	4	3,752	0.11%
2021/03/11	12.1	87.14	12.6	87.86	87.80	-0.6	3,720	-0.01%
2021/03/10	3	83.94	2	85.30	84.60	1	3,610	0.03%
2021/03/09	3	84.80	3	83.77	83.50	0	3,541	0.00%
2021/03/08	4	91.18	2.3	89.98	86.50	1.7	3,460	0.05%
2021/03/05	66	96.70	68.1	95.57	90.60	-2.1	3,252	-0.06%
2021/03/04	18	90.43	20	89.88	92.00	-2	2,812	-0.07%
2021/03/03	7.3	85.50	5	85.82	86.70	2.3	2,551	0.09%
2021/03/02	2	83.40	4.2	82.73	81.50	-2.2	2,400	-0.09%
2021/02/26	5	83.21	4	84.25	83.60	1	2,330	0.04%
2021/02/25	3	81.50	10	82.80	81.70	-7	2,267	-0.31%
2021/02/24	8	78.94	0	0.00	79.60	8	2,215	0.36%
2021/02/23	0	0.00	3	80.97	79.70	-3	2,362	-0.13%
2021/02/22	5	76.80	2	80.75	79.00	3	2,348	0.13%
2021/02/19	0	0.00	5	78.42	78.50	-5	2,289	-0.22%
2021/02/18	10	69.78	16	71.31	73.40	-6	2,039	-0.29%
2021/02/17	1	66.40	0	0.00	66.80	1	1,872	0.05%
2021/02/05	3	65.90	1	66.20	66.10	2	1,861	0.11%
2021/02/04	0	0.00	2	65.60	65.80	-2	1,821	-0.11%
2021/02/03	1	64.70	3	66.50	63.50	-2	1,818	-0.11%
2021/02/02	0	0.00	3	64.10	64.40	-3	1,756	-0.17%
2021/01/29	3	64.70	1	65.00	62.30	2	1,858	0.11%
2021/01/28	0	0.00	2	64.40	64.30	-2	1,837	-0.11%
2021/01/27	0	0.00	2	64.60	63.60	-2	1,814	-0.11%
2021/01/26	2	62.05	2	62.00	61.80	0	1,737	0.00%
2021/01/22	0	0.00	6	57.60	58.10	-6	1,705	-0.35%
2021/01/21	8	58.08	0	0.00	57.60	8	1,744	0.46%
2021/01/13	0	0.00	2	60.35	60.30	-2	1,918	-0.10%
2021/01/11	1	62.00	1	62.80	61.50	0	1,956	0.00%
2021/01/08	3	62.33	1	62.20	62.10	2	1,984	0.10%
2021/01/07	2	62.90	0	0.00	62.70	2	2,004	0.10%
2021/01/06	0	0.00	1	61.90	62.50	-1	2,055	-0.05%
2021/01/04	0	0.00	3	60.03	60.10	-3	2,100	-0.14%
2020/12/30	1	58.50	0	0.00	58.60	1	2,320	0.04%
2020/12/28	0	0.00	2	60.00	59.60	-2	2,624	-0.08%
2020/12/24	0	0.00	5	60.42	60.40	-5	2,788	-0.18%
2020/12/15	0	0.00	11	58.80	58.90	-11	3,094	-0.36%
2020/12/09	8	61.36	0	0.00	61.20	8	3,436	0.23%
2020/12/08	0	0.00	5	64.00	62.70	-5	3,721	-0.13%
2020/12/07	5	62.78	5	62.80	62.80	0	3,749	0.00%
2020/12/03	2	63.35	0	0.00	64.30	2	4,048	0.05%
2020/12/02	1	62.20	6	62.63	62.30	-5	4,163	-0.12%
2020/12/01	5	62.82	1	62.90	62.80	4	4,411	0.09%
2020/11/30	1	63.50	1	63.60	63.60	0	4,558	0.00%
2020/11/27	2	63.65	0	0.00	63.50	2	4,596	0.04%
2020/11/25	1	63.30	1	64.00	64.10	0	4,635	0.00%
2020/11/24	5	63.62	0	0.00	63.50	5	4,626	0.11%
2020/11/23	1	65.10	0	0.00	65.10	1	4,574	0.02%
2020/11/20	6	66.82	8	67.60	65.10	-2	4,527	-0.04%
2020/11/19	6	65.33	3	66.30	67.00	3	4,342	0.07%
2020/11/18	0	0.00	1	65.80	64.00	-1	4,269	-0.02%
2020/11/11	1	63.00	0	0.00	62.80	1	4,140	0.02%
2020/11/10	4	64.15	0	0.00	63.90	4	4,088	0.10%
2020/11/09	0	0.00	3	64.50	65.80	-3	4,039	-0.07%
2020/10/30	7	59.30	1	61.40	59.00	6	3,891	0.15%
2020/10/29	6	59.82	4	59.18	60.50	2	3,868	0.05%
2020/10/28	3	58.97	0	0.00	58.40	3	3,825	0.08%
2020/10/27	1	60.50	1	61.20	60.30	0	3,785	0.00%
2020/10/26	7	61.74	1	62.60	61.00	6	3,767	0.16%
2020/10/23	0	0.00	2	62.35	62.40	-2	3,743	-0.05%
2020/10/22	4	63.40	3	64.20	61.50	1	3,718	0.03%
2020/10/21	1	61.80	3	62.10	62.30	-2	3,630	-0.06%
2020/10/19	0	0.00	1	61.60	62.00	-1	3,612	-0.03%
2020/10/16	2	61.35	1	62.80	60.80	1	3,575	0.03%
2020/10/15	2	62.65	0	0.00	62.20	2	3,536	0.06%
2020/10/14	1	63.90	6	63.58	64.50	-5	3,492	-0.14%
2020/10/13	5	63.20	10	62.24	62.00	-5	3,419	-0.15%
2020/10/08	2	63.65	23	63.40	63.40	-21	3,326	-0.63%
2020/10/07	19	64.74	1	65.60	64.50	18	3,261	0.55%
2020/10/06	5	63.20	14	63.61	64.50	-9	3,103	-0.29%
2020/10/05	3	60.53	1	62.40	60.90	2	2,928	0.07%
2020/09/30	6	59.50	14	59.68	60.40	-8	2,775	-0.29%
2020/09/29	1	57.00	0	0.00	57.80	1	2,659	0.04%
2020/09/28	6	57.08	3	56.40	56.60	3	2,603	0.12%
2020/09/24	2	55.20	0	0.00	55.50	2	2,471	0.08%
2020/09/23	4	57.05	6	57.90	56.70	-2	2,437	-0.08%
2020/09/22	5	57.78	1	57.20	56.10	4	2,392	0.17%
2020/09/14	7	62.44	7	61.24	59.00	0	2,074	0.00%
2020/09/11	4	61.80	1	63.50	61.20	3	1,876	0.16%
2020/09/09	0	0.00	20	58.40	57.00	-20	1,479	-1.35%
2020/09/08	1	52.80	2	54.10	55.00	-1	1,292	-0.08%
2020/09/07	5	53.82	5	52.98	52.60	0	1,145	0.00%
2020/09/04	2	51.70	3	51.50	52.90	-1	1,018	-0.10%
2020/09/03	0	0.00	2	49.05	49.55	-2	755	-0.26%
2020/08/17	0	0.00	3	40.08	40.05	-3	585	-0.51%
2020/08/12	5	39.50	4	39.68	39.75	1	683	0.15%
2020/08/11	0	0.00	17	38.35	38.30	-17	675	-2.52%
2020/08/06	1	38.20	0	0.00	38.15	1	760	0.13%
2020/07/06	0	0.00	8	38.21	38.70	-8	781	-1.02%
2020/07/02	1	37.25	0	0.00	37.15	1	777	0.13%
2020/06/29	3	36.50	0	0.00	36.60	3	783	0.38%
2020/06/23	2	37.20	2	37.00	37.00	0	798	0.00%
2020/06/22	1	37.65	0	0.00	37.10	1	802	0.12%
2020/06/19	7	37.94	2	37.68	37.65	5	811	0.62%
2020/06/18	4	38.05	0	0.00	38.50	4	816	0.49%
2020/06/17	1	38.40	0	0.00	38.25	1	819	0.12%
2020/06/15	1	38.45	0	0.00	38.25	1	863	0.12%
2020/06/11	7	39.53	0	0.00	38.40	7	918	0.76%
2020/06/08	0	0.00	1	40.95	41.20	-1	932	-0.11%
2020/06/04	1	40.60	0	0.00	40.60	1	938	0.11%
2020/06/03	1	40.30	0	0.00	40.80	1	939	0.11%
2020/06/02	2	40.63	0	0.00	40.00	2	934	0.21%
2020/05/29	0	0.00	1	40.60	40.45	-1	927	-0.11%
2020/05/28	1	42.00	0	0.00	41.30	1	916	0.11%
2020/05/27	3	41.80	0	0.00	41.95	3	909	0.33%
2020/05/26	0	0.00	3	47.92	47.90	-3	868	-0.35%
2020/05/25	3	48.00	0	0.00	48.00	3	827	0.36%
2020/05/22	2	48.23	6	48.28	47.90	-4	803	-0.50%
2020/05/21	0	0.00	2	47.90	47.90	-2	775	-0.26%
2020/05/20	2	47.63	10	47.10	47.70	-8	749	-1.07%
2020/05/19	13	45.35	1	47.40	47.40	12	707	1.70%
2020/05/18	11	44.40	2	44.50	44.35	9	662	1.36%
2020/05/15	31	43.95	0	0.00	44.00	31	642	4.83%
2020/05/14	8	44.21	3	44.33	42.80	5	615	0.81%
2020/05/06	2	42.00	0	0.00	41.50	2	552	0.36%
2020/05/04	0	0.00	2	42.10	42.10	-2	551	-0.36%
2020/04/28	0	0.00	1	40.40	40.45	-1	544	-0.18%
2020/04/27	0	0.00	1	39.70	39.70	-1	560	-0.18%
2020/04/23	0	0.00	1	38.90	38.80	-1	565	-0.18%
2020/04/21	2	38.53	0	0.00	38.30	2	582	0.34%
2020/04/17	1	39.20	0	0.00	39.35	1	581	0.17%
2020/04/15	4	39.39	1	39.40	39.45	3	577	0.52%
2020/04/14	0	0.00	1	38.80	38.90	-1	574	-0.17%
2020/04/13	1	38.30	0	0.00	38.60	1	582	0.17%
2020/04/10	2	38.68	2	38.63	38.75	0	582	0.00%
2020/04/09	1	37.70	1	38.35	37.65	0	579	0.00%
2020/04/08	1	37.80	1	37.90	37.80	0	584	0.00%
2020/04/07	2	37.68	2	37.93	37.70	0	582	0.00%
2020/04/06	1	36.80	1	37.50	37.40	0	576	0.00%
2020/04/01	1	37.00	0	0.00	37.25	1	573	0.17%
2020/03/24	0	0.00	2	34.30	34.45	-2	549	-0.36%
2020/03/20	2	33.73	0	0.00	33.55	2	540	0.37%
2020/03/19	2	33.80	0	0.00	31.10	2	523	0.38%
2020/03/18	11	33.95	12	33.87	34.30	-1	498	-0.20%
2020/03/17	1	30.15	1	31.00	31.20	0	450	0.00%
2020/03/12	0	0.00	1	34.95	34.05	-1	424	-0.24%
2020/03/05	0	0.00	2	42.25	43.70	-2	395	-0.51%
2020/03/02	0	0.00	3	40.75	41.50	-3	391	-0.77%
2020/02/17	0	0.00	3	42.50	42.65	-3	416	-0.72%
2020/02/03	1	39.95	3	40.38	40.85	-2	509	-0.39%
2020/01/30	0	0.00	5	43.20	43.00	-5	525	-0.95%
2020/01/16	0	0.00	2	48.90	48.45	-2	528	-0.38%
2020/01/13	0	0.00	7	47.56	47.75	-7	539	-1.30%
2020/01/10	6	47.30	0	0.00	47.30	6	536	1.12%
2020/01/08	1	46.90	0	0.00	46.40	1	548	0.18%
2020/01/07	0	0.00	2	47.90	47.30	-2	573	-0.35%
2020/01/02	0	0.00	1	48.10	48.00	-1	655	-0.15%
2019/12/31	0	0.00	2	47.20	47.20	-2	659	-0.30%
2019/12/27	0	0.00	1	47.10	47.20	-1	698	-0.14%
2019/12/26	0	0.00	0.1	46.70	46.80	-0.1	716	-0.01%
2019/12/25	0	0.00	1	47.45	47.15	-1	721	-0.14%
2019/12/19	4	47.23	2	47.48	46.90	2	765	0.26%
2019/12/17	0	0.00	2	45.95	45.90	-2	773	-0.26%
2019/12/13	0	0.00	1	45.40	45.20	-1	899	-0.11%
2019/12/12	2	46.50	0	0.00	45.75	2	900	0.22%
2019/12/09	0	0.00	2	47.10	46.90	-2	923	-0.22%
2019/12/06	2	46.20	1	46.70	46.20	1	935	0.11%
2019/12/02	0	0.00	2	45.25	45.45	-2	1,021	-0.20%
2019/11/27	1	47.10	0	0.00	46.90	1	1,053	0.09%
2019/11/25	1	46.95	2	47.05	46.80	-1	1,078	-0.09%
2019/11/13	2	47.80	1	48.60	47.35	1	1,463	0.07%
2019/11/12	1	47.55	1	47.95	47.85	0	1,660	0.00%
2019/11/08	4	48.81	0	0.00	48.80	4	1,841	0.22%
2019/11/07	2	49.08	1	48.65	48.55	1	1,855	0.05%
2019/11/06	3	50.53	0	0.00	49.60	3	1,878	0.16%
2019/11/04	1	49.35	0	0.00	49.55	1	2,009	0.05%
2019/10/30	1	49.70	5	49.92	49.80	-4	2,074	-0.19%
2019/10/29	3	48.58	0	0.00	48.70	3	2,077	0.14%
2019/10/23	0	0.00	2	49.05	49.30	-2	2,298	-0.09%
2019/10/21	1	47.65	2	47.53	47.75	-1	2,373	-0.04%
2019/10/16	0	0.00	1	46.25	46.50	-1	2,565	-0.04%
2019/10/15	5	45.31	4	45.23	45.15	1	2,665	0.04%
2019/10/14	3	46.83	2	47.00	46.10	1	2,733	0.04%
2019/10/09	1	46.80	1	47.00	47.40	0	2,806	0.00%
2019/10/08	3	49.15	0	0.00	48.50	3	2,798	0.11%
2019/10/07	7	51.14	2	51.10	51.50	5	2,824	0.18%
2019/10/04	1	50.80	1	51.30	50.60	0	2,885	0.00%
2019/10/03	7	50.64	7	50.86	50.50	0	2,886	0.00%
2019/10/02	20	50.50	26	49.89	50.50	-6	2,885	-0.21%
2019/10/01	1	49.40	3	49.25	49.40	-2	2,894	-0.07%
2019/09/27	9	48.68	1	49.05	48.60	8	2,922	0.27%
2019/09/20	1	51.50	1	51.70	51.70	0	2,992	0.00%
2019/09/19	6	51.60	8	52.08	51.30	-2	2,991	-0.07%
2019/09/18	15	52.15	15	51.40	52.40	0	2,936	0.00%
2019/09/12	1	49.95	2	50.50	50.00	-1	2,954	-0.03%
2019/09/11	1	47.95	3	48.77	49.50	-2	2,969	-0.07%
2019/09/10	2	47.35	2	47.63	47.85	0	2,979	0.00%
2019/09/09	5	49.41	1	49.50	48.65	4	2,997	0.13%
2019/09/06	1	50.80	2	51.40	50.60	-1	3,077	-0.03%
2019/09/05	3	50.87	1	50.70	50.60	2	3,069	0.07%
2019/09/04	11	51.21	11	51.25	51.30	0	3,059	0.00%
2019/09/02	1	50.10	1	50.80	51.00	0	3,085	0.00%
2019/08/30	0	0.00	1	51.40	51.20	-1	3,080	-0.03%
2019/08/28	1	50.80	0	0.00	50.80	1	3,066	0.03%
2019/08/27	1	50.90	2	50.90	51.40	-1	3,057	-0.03%
2019/08/26	2	50.10	1	50.00	49.50	1	3,043	0.03%
2019/08/23	1	51.30	2	52.00	51.90	-1	3,033	-0.03%
2019/08/22	7	52.30	6	53.37	51.10	1	3,010	0.03%
2019/08/21	11	53.24	11	53.85	53.10	0	2,970	0.00%
2019/08/20	3	52.50	3	52.30	52.30	0	2,895	0.00%
2019/08/19	8	52.74	5	52.80	52.60	3	2,886	0.10%
2019/08/16	13	52.53	13	52.85	53.00	0	2,858	0.00%
2019/08/15	12	52.22	13	52.93	52.00	-1	2,798	-0.04%
2019/08/14	22	51.70	25	49.93	52.80	-3	2,636	-0.11%
2019/08/13	14	47.95	18	47.51	48.05	-4	2,515	-0.16%
2019/08/12	7	46.66	6	47.01	46.60	1	2,500	0.04%
2019/08/08	6	46.43	6	46.97	47.10	0	2,503	0.00%
2019/08/07	6	48.04	6	48.46	46.80	0	2,500	0.00%
2019/08/06	2	45.70	3	45.93	47.10	-1	2,406	-0.04%
2019/08/05	2	44.65	1	44.40	43.70	1	2,366	0.04%
2019/08/02	7	46.65	2	46.93	46.55	5	2,349	0.21%
2019/08/01	1	48.20	2	48.40	48.50	-1	2,347	-0.04%
2019/07/31	2	47.23	9	47.97	48.00	-7	2,398	-0.29%
2019/07/30	5	47.34	3	47.68	47.40	2	2,435	0.08%
2019/07/29	9	46.83	12	46.75	47.50	-3	2,402	-0.12%
2019/07/26	8	46.24	8	46.79	46.30	0	2,359	0.00%
2019/07/25	11	46.75	4	46.70	46.25	7	2,311	0.30%
2019/07/24	5	50.98	1	50.80	50.80	4	2,202	0.18%
2019/07/23	2	50.70	3	51.20	52.50	-1	2,173	-0.05%
2019/07/22	2	50.55	1	50.90	50.60	1	2,133	0.05%
2019/07/19	1	52.00	1	52.00	51.40	0	2,120	0.00%
2019/07/18	2	51.60	2	52.40	51.30	0	2,072	0.00%
2019/07/17	9	52.48	8	53.06	52.50	1	2,052	0.05%
2019/07/16	10	52.20	11	49.83	52.20	-1	1,953	-0.05%
2019/07/15	8	49.27	8	49.43	49.45	0	1,870	0.00%
2019/07/12	16	44.93	16	45.50	46.25	0	1,810	0.00%
2019/07/11	2	45.05	2	45.35	45.20	0	1,783	0.00%
2019/07/10	1	44.10	2	43.28	43.95	-1	1,765	-0.06%
2019/07/09	0	0.00	1	41.60	41.60	-1	1,727	-0.06%
2019/07/08	1	40.40	0	0.00	40.35	1	1,723	0.06%
2019/07/04	0	0.00	3.2	40.81	42.00	-3.2	1,705	-0.19%
2019/07/03	4	40.83	3	40.58	41.20	1	1,673	0.06%
2019/07/01	1	38.35	0	0.00	37.80	1	1,590	0.06%
2019/06/28	0	0.00	2	38.50	38.15	-2	1,580	-0.13%
2019/06/24	1	37.05	0.5	37.35	37.50	0.5	1,510	0.03%
2019/06/21	1	38.35	0	0.00	38.25	1	1,488	0.07%
2019/06/19	0	0.00	1	38.20	38.00	-1	1,427	-0.07%
2019/06/17	5	36.10	5	36.45	36.35	0	1,380	0.00%
2019/06/14	1	36.25	0	0.00	36.30	1	1,345	0.07%
2019/06/13	0	0.00	11	34.97	35.35	-11	1,238	-0.89%
2019/06/12	2	34.40	2	34.80	35.30	0	1,229	0.00%
2019/06/11	4	34.03	10	34.37	34.30	-6	1,228	-0.49%
2019/06/10	17	34.25	0	0.00	34.30	17	1,225	1.39%
2019/06/05	0	0.00	10	31.55	31.30	-10	1,227	-0.81%
2019/05/27	5	32.95	0	0.00	32.95	5	1,155	0.43%
2019/05/24	0	0.00	16	32.44	32.20	-16	1,118	-1.43%
2019/05/23	15	32.40	0	0.00	32.40	15	1,084	1.38%
2019/05/22	0	0.00	1	32.45	31.15	-1	1,067	-0.09%
2019/05/21	1	32.85	0	0.00	32.20	1	1,049	0.10%
2019/05/20	5	32.00	0	0.00	32.00	5	1,006	0.50%
2019/05/16	0	0.00	10	31.30	30.85	-10	958	-1.04%
2019/05/15	0	0.00	8	30.67	30.90	-8	933	-0.86%
2019/05/14	16	29.30	0	0.00	29.30	16	898	1.78%
2019/05/08	2	31.95	1	31.70	32.20	1	806	0.12%
2019/05/07	1	30.70	0	0.00	30.40	1	712	0.14%
2019/05/03	0	0.00	2	29.28	29.20	-2	642	-0.31%
2019/04/26	1	28.65	1	29.50	28.60	0	593	0.00%
2019/04/25	2	29.08	0	0.00	28.70	2	572	0.35%
2019/04/22	0	0.00	1	27.80	27.25	-1	445	-0.22%
2019/04/18	1	28.20	0	0.00	26.10	1	417	0.24%
2019/04/10	0	0.00	1	22.90	23.00	-1	268	-0.37%
2019/03/26	1	21.15	0	0.00	21.00	1	270	0.37%
2019/03/22	0	0.00	1	21.25	21.15	-1	268	-0.37%
2019/03/20	0	0.00	1	21.20	21.05	-1	267	-0.37%
2019/03/18	0	0.00	2	21.60	21.55	-2	262	-0.76%
2019/03/12	0	0.00	5	22.15	21.40	-5	216	-2.31%
2019/03/11	5	22.05	0	0.00	22.10	5	193	2.59%
2019/03/08	0	0.00	3	20.07	20.10	-3	173	-1.73%
2019/03/07	26	20.72	20	20.25	19.95	6	174	3.44%
2019/02/15	1	19.40	0	0.00	19.05	1	153	0.65%
2018/11/08	3	18.30	3	17.90	17.60	0	446	0.00%
2018/10/02	2	22.30	2	22.30	22.70	0	675	0.00%
2018/09/13	1	22.20	0	0.00	22.00	1	767	0.13%
2018/08/07	0	0.00	3	30.30	29.70	-3	993	-0.30%
2018/08/06	3	30.30	0	0.00	30.30	3	984	0.30%
2018/07/27	1	28.00	1	28.40	27.75	0	980	0.00%
2018/07/04	0	0.00	3	26.33	24.75	-3	1,192	-0.25%
2018/06/29	1	30.50	0	0.00	30.80	1	1,215	0.08%
2018/06/19	0	0.00	1	33.00	32.20	-1	2,515	-0.04%
2018/06/14	1	33.20	0	0.00	33.60	1	2,580	0.04%
2018/06/12	0	0.00	1	32.00	31.95	-1	2,608	-0.04%
2018/06/11	3	32.07	0	0.00	31.35	3	2,744	0.11%
2018/05/22	1	39.30	1	39.00	39.30	0	2,920	0.00%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/05/11	1	40.65	1	40.05	39.35	0	3,082	0.00%
2018/05/10	0	0.00	1	39.25	39.80	-1	3,092	-0.03%
2018/05/08	1	39.00	0	0.00	38.90	1	3,168	0.03%
2018/05/04	0	0.00	2	38.35	38.75	-2	3,416	-0.06%
2018/04/24	0	0.00	1.1	39.03	39.10	-1.1	4,524	-0.02%
2018/04/23	0	0.00	5	40.25	39.65	-5	4,518	-0.11%
2018/04/20	6	39.60	0	0.00	39.35	6	4,510	0.13%
2018/04/19	1	40.20	1	40.15	40.10	0	4,498	0.00%
2018/04/13	0	0.00	5	43.10	42.50	-5	4,435	-0.11%
2018/04/09	15	43.16	11	42.74	42.70	4	4,383	0.09%
2018/04/03	1	42.55	1	43.20	42.60	0	4,346	0.00%
2018/04/02	2	43.10	0	0.00	43.10	2	4,314	0.05%
2018/03/31	10	43.40	10	43.15	43.15	0	4,283	0.00%
2018/03/30	31	43.55	30	42.60	42.20	1	4,219	0.02%
2018/03/29	1	45.25	3	45.05	43.90	-2	4,000	-0.05%
2018/03/28	0	0.00	2	43.90	44.50	-2	3,667	-0.05%
2018/03/26	5	43.00	3	41.97	43.50	2	3,415	0.06%
2018/03/23	2	39.70	0	0.00	41.45	2	3,237	0.06%
2018/03/16	0	0.00	1	40.90	40.90	-1	3,026	-0.03%
2018/03/15	13	41.38	14	41.75	41.70	-1	2,990	-0.03%
2018/03/14	0	0.00	1	39.55	39.50	-1	2,869	-0.03%
2018/03/13	1	39.70	3	39.37	39.10	-2	2,852	-0.07%
2018/03/12	1	38.40	0	0.00	38.25	1	2,800	0.04%
2018/03/06	2	38.25	0	0.00	37.60	2	2,882	0.07%
2018/03/02	0	0.00	1	38.10	38.30	-1	2,906	-0.03%
2018/02/23	1	38.80	0	0.00	38.80	1	2,844	0.04%
2018/02/12	0	0.00	1	35.25	35.05	-1	2,748	-0.04%
2018/02/08	0	0.00	18	35.76	35.10	-18	2,855	-0.63%
2018/02/07	23	36.94	4	36.70	36.70	19	3,143	0.60%
2018/01/31	9	38.84	9	38.99	38.50	0	3,161	0.00%
2018/01/30	1	41.30	3	41.87	39.90	-2	3,118	-0.06%
2018/01/29	14	41.93	16	41.83	41.50	-2	3,062	-0.07%
2018/01/26	9	43.64	9	43.95	42.10	0	2,883	0.00%
2018/01/25	5	41.93	3	43.55	44.95	2	2,661	0.08%
2018/01/22	6	40.91	0	0.00	40.50	6	2,433	0.25%
2018/01/19	0	0.00	4	41.20	40.20	-4	2,303	-0.17%
2018/01/18	8	38.10	5	37.97	38.65	3	1,949	0.15%
2018/01/15	1	35.20	1	35.10	35.10	0	1,914	0.00%