智通 (8932)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
235張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	111.00	1	113.00	113.00	0	730	0.00%
2024/04/09	1	115.00	0	0.00	114.00	1	866	0.12%
2024/04/02	2	116.50	0	0.00	116.50	2	889	0.22%
2024/03/13	0	0.00	1	114.00	114.00	-1	940	-0.11%
2024/03/12	0	0.00	1	108.00	110.50	-1	938	-0.11%
2024/03/11	1	116.00	1	121.00	104.00	0	918	0.00%
2024/02/05	0	0.00	29	102.00	101.00	-29	1,173	-2.47%
2024/01/26	12	101.04	0	0.00	101.50	12	1,159	1.03%
2024/01/25	20	102.43	1	103.00	102.50	19	1,146	1.66%
2023/12/05	2	105.00	1	105.50	105.00	1	874	0.11%
2023/12/04	2	104.75	3	104.50	103.50	-1	869	-0.11%
2023/11/30	4	110.00	3	108.83	110.00	1	777	0.13%
2023/11/24	1	99.80	1	98.10	98.60	0	764	0.00%
2023/11/17	6	104.25	5	103.50	101.00	1	795	0.13%
2023/11/16	1	99.40	3	98.17	99.50	-2	760	-0.26%
2023/11/15	1	97.60	1	98.60	96.00	0	771	0.00%
2023/11/13	1	94.20	1	94.20	94.30	0	752	0.00%
2023/08/23	0	0.00	4	73.90	74.70	-4	756	-0.53%
2023/08/21	4	71.10	0	0.00	70.40	4	748	0.53%
2023/08/15	1	70.80	2	73.55	74.00	-1	705	-0.14%
2023/08/14	0	0.00	2	73.00	72.90	-2	706	-0.28%
2023/08/11	2	70.60	0	0.00	70.80	2	709	0.28%
2023/08/09	0	0.00	1	73.80	71.00	-1	712	-0.14%
2023/08/08	3	71.07	1	71.10	71.00	2	699	0.29%
2023/08/04	0	0.00	38	74.00	74.80	-38	641	-5.92%
2023/08/01	5	70.18	0	0.00	70.30	5	629	0.79%
2023/07/24	1	67.20	0	0.00	68.80	1	637	0.16%
2023/07/21	3	68.77	0	0.00	68.60	3	623	0.48%
2023/07/18	1	62.20	0	0.00	63.40	1	624	0.16%
2023/07/17	1	65.40	0	0.00	65.20	1	615	0.16%
2023/06/30	1	62.30	0	0.00	61.40	1	540	0.18%
2023/06/27	3	62.60	0	0.00	62.40	3	504	0.59%
2023/06/21	1	63.00	0	0.00	64.90	1	494	0.20%
2023/06/13	3	65.30	0	0.00	66.20	3	474	0.63%
2023/06/09	4	65.33	0	0.00	64.50	4	468	0.85%
2023/06/08	2	67.50	0	0.00	65.50	2	467	0.43%
2023/06/06	1	67.50	0	0.00	68.20	1	454	0.22%
2023/06/05	2	66.85	0	0.00	67.10	2	450	0.44%
2023/06/02	2	65.45	0	0.00	65.50	2	448	0.45%
2023/05/30	1	61.80	0	0.00	64.30	1	448	0.22%
2023/05/29	2	63.80	0	0.00	64.00	2	453	0.44%
2023/05/26	1	58.90	0	0.00	61.80	1	443	0.23%
2023/05/05	3	53.57	0	0.00	52.20	3	377	0.80%
2023/05/04	1	56.20	0	0.00	57.90	1	365	0.27%
2023/04/28	0	0.00	1	48.60	49.15	-1	335	-0.30%
2023/04/27	1	47.20	0	0.00	47.70	1	334	0.30%
2023/04/20	0	0.00	2	48.35	48.70	-2	333	-0.60%
2023/04/12	0	0.00	2	49.15	48.60	-2	374	-0.53%
2023/03/22	1	43.80	0	0.00	44.60	1	551	0.18%
2023/03/13	3	44.07	0	0.00	43.25	3	617	0.49%
2023/03/09	0	0.00	1	45.30	45.40	-1	632	-0.16%
2023/03/07	1	43.80	0	0.00	44.00	1	651	0.15%
2022/12/23	1	38.70	1	37.85	39.70	0	822	0.00%
2022/12/22	2	40.58	2	40.50	39.45	0	789	0.00%
2022/11/08	1	39.55	1	39.95	40.15	0	615	0.00%
2021/11/25	0	0.00	1	26.90	27.15	-1	219	-0.45%
2021/11/24	1	27.55	0	0.00	26.50	1	216	0.46%
2021/11/23	0	0.00	1	25.25	25.80	-1	216	-0.46%
2021/11/22	3	25.75	9	25.26	25.60	-6	215	-2.78%
2021/11/19	8	25.79	1.5	25.59	25.75	6.5	213	3.07%
2021/11/18	0	0.00	23	23.55	24.10	-23	194	-11.83%
2021/11/10	0	0.00	2	21.25	21.30	-2	163	-1.22%
2021/10/28	0	0.00	3	19.60	19.30	-3	162	-1.84%
2021/10/27	0	0.00	3	20.67	20.35	-3	160	-1.87%
2021/10/26	1	21.05	4	21.11	20.95	-3	157	-1.90%
2021/10/25	24	20.62	13	20.95	20.95	11	147	7.48%
2021/08/27	0	0.00	1	18.10	18.10	-1	338	-0.30%
2021/06/21	4	19.18	3	19.10	19.05	1	492	0.20%
2021/06/09	0	0.00	1	18.05	18.15	-1	386	-0.26%
2021/05/12	0	0.00	5	18.15	18.20	-5	413	-1.21%
2021/05/06	5	18.65	0	0.00	18.50	5	398	1.25%
2021/03/31	0	0.00	5	18.70	18.80	-5	427	-1.17%
2021/03/19	5	17.70	0	0.00	17.80	5	499	1.00%
2020/12/15	0	0.00	5	19.40	19.80	-5	643	-0.78%
2020/12/09	0	0.00	5	20.70	21.05	-5	623	-0.80%
2020/12/07	0	0.00	2	20.40	20.60	-2	615	-0.32%
2020/12/04	0	0.00	3	20.85	20.70	-3	613	-0.49%
2020/11/20	0	0.00	5	20.90	21.80	-5	571	-0.87%
2020/11/09	0	0.00	10	18.67	18.70	-10	480	-2.08%
2020/10/15	20	18.10	0	0.00	18.25	20	475	4.20%
2020/10/14	0	0.00	267	17.03	18.40	-267	474	-56.27%	大賣/鉅額交易
2020/10/13	0	0.00	31	17.38	17.35	-31	442	-7.00%
2020/10/08	2	17.70	2	17.93	17.75	0	405	0.00%
2020/10/06	17	17.32	3	17.53	17.60	14	402	3.48%
2020/09/30	23	17.47	1	17.60	17.65	22	401	5.47%
2020/09/29	14	18.35	2	17.80	17.80	12	399	3.01%
2020/09/28	0	0.00	19	16.84	17.70	-19	390	-4.87%
2020/09/25	14	16.05	6	16.08	16.20	8	380	2.10%
2020/09/24	0	0.00	3	15.90	15.90	-3	369	-0.81%
2020/09/22	0	0.00	4	15.05	15.40	-4	354	-1.13%
2020/09/18	3	15.75	5	16.00	15.70	-2	348	-0.57%
2020/09/17	0	0.00	8	15.85	15.85	-8	345	-2.31%
2020/09/14	7	15.90	0	0.00	15.70	7	331	2.11%
2020/09/08	9	15.41	7	15.90	15.75	2	325	0.61%
2020/09/07	16	15.28	0	0.00	15.70	16	317	5.05%
2020/09/04	13	15.63	0	0.00	15.85	13	312	4.16%
2020/09/03	10	15.58	10	16.13	16.30	0	306	0.00%
2020/09/02	6	15.98	17	15.91	16.00	-11	287	-3.82%
2020/09/01	0	0.00	3	14.52	14.85	-3	268	-1.12%
2020/08/31	9	14.93	5	14.96	15.00	4	261	1.53%
2020/08/28	7	15.22	0	0.00	15.20	7	255	2.74%
2020/08/27	9	15.74	0	0.00	15.70	9	252	3.57%
2020/08/25	15	15.13	10	15.48	15.90	5	246	2.03%
2020/08/20	65	16.68	32	16.96	16.90	33	233	14.11%
2020/08/19	58	16.92	0	0.00	17.00	58	222	26.03%
2020/08/18	56	16.78	0	0.00	16.95	56	212	26.41%
2020/08/14	62	16.77	0	0.00	16.70	62	195	31.68%
2020/08/13	1	16.50	0	0.00	16.70	1	189	0.53%
2020/08/12	38	16.10	0	0.00	16.40	38	183	20.67%
2020/08/11	10	16.16	0	0.00	16.25	10	178	5.61%
2020/08/07	1	15.80	0	0.00	16.25	1	163	0.61%
2020/05/15	0	0.00	1	12.80	12.70	-1	123	-0.81%
2019/11/14	1	14.25	0	0.00	14.25	1	331	0.30%
2019/09/25	0	0.00	5	13.55	13.70	-5	141	-3.52%
2019/08/20	5	13.40	5	13.50	13.40	0	216	0.00%
2019/08/16	0	0.00	5	13.45	14.80	-5	205	-2.44%
2019/08/15	0	0.00	11	13.28	14.05	-11	192	-5.72%
2019/07/26	10	13.18	0	0.00	13.15	10	218	4.57%
2019/07/25	10	11.95	0	0.00	13.05	10	220	4.54%
2019/06/26	1	13.50	0	0.00	13.50	1	450	0.22%
2019/04/15	0	0.00	6	17.13	17.10	-6	262	-2.28%
2019/04/12	0	0.00	4	17.60	17.25	-4	259	-1.54%
2019/04/11	10	17.01	0	0.00	17.00	10	241	4.14%
2018/12/20	0	0.00	1	18.40	18.15	-1	457	-0.22%
2018/12/18	1	18.60	0	0.00	18.60	1	448	0.22%
2018/11/23	0	0.00	2	16.00	15.90	-2	293	-0.68%
2018/11/22	2	15.20	0	0.00	15.30	2	266	0.75%
2018/11/19	0	0.00	2	12.60	12.55	-2	187	-1.06%
2018/11/16	2	12.40	0	0.00	12.40	2	159	1.26%
2018/10/08	0	0.00	1	10.70	10.50	-1	126	-0.79%
2018/10/05	1	10.90	0	0.00	10.75	1	111	0.89%
2018/08/13	0	0.00	3	10.75	10.75	-3	130	-2.30%
2018/08/10	3	11.85	0	0.00	11.90	3	129	2.32%
2018/04/24	0	0.00	1	12.25	12.25	-1	124	-0.80%