券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 2,785 | 0.36% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 2,793 | -0.07% |
|
| 2024/05/15 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 2,853 | 0.04% |
|
| 2024/05/14 | 1 | 20.20 | 0 | 0.00 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/13 | 3 | 19.00 | 3 | 19.20 | 19.35 | 0 | 2,726 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 19.24 | 19.35 | -5 | 2,687 | -0.19% |
|
| 2024/05/09 | 5 | 18.58 | 0 | 0.00 | 18.55 | 5 | 2,602 | 0.19% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 18.40 | 18.65 | -2 | 2,562 | -0.08% |
|
| 2024/05/03 | 5 | 18.60 | 5 | 18.85 | 18.65 | 0 | 2,511 | 0.00% |
|
| 2024/05/02 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 2,483 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 2,390 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 18 | 17.85 | 17.85 | -18 | 2,377 | -0.76% |
|
| 2024/04/18 | 6 | 17.94 | 1 | 17.80 | 18.00 | 5 | 2,222 | 0.22% |
|
| 2024/04/17 | 8 | 17.95 | 1 | 17.95 | 17.75 | 7 | 2,241 | 0.31% |
|
| 2024/04/16 | 11 | 18.06 | 5 | 18.11 | 17.60 | 6 | 2,187 | 0.27% |
|
| 2024/04/15 | 25 | 18.01 | 19 | 18.02 | 18.20 | 6 | 2,033 | 0.30% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 1,915 | -0.21% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 2,566 | -0.39% |
|
| 2024/03/13 | 4 | 17.00 | 0 | 0.00 | 16.75 | 4 | 2,475 | 0.16% |
|
| 2024/02/20 | 1 | 16.05 | 1 | 15.95 | 16.00 | 0 | 2,155 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 15.45 | 16.00 | -5 | 2,132 | -0.23% |
|
| 2024/02/05 | 0 | 0.00 | 15 | 15.00 | 15.05 | -15 | 2,046 | -0.73% |
|
| 2024/01/19 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 2,023 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 2,018 | -0.10% |
|
| 2024/01/17 | 2 | 15.10 | 23 | 14.90 | 15.00 | -21 | 2,006 | -1.05% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 15.12 | 15.00 | -6 | 1,983 | -0.30% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 15.17 | 15.25 | -6 | 1,960 | -0.31% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 15.15 | 15.25 | -3 | 1,958 | -0.15% |
|
| 2024/01/11 | 14 | 15.26 | 9 | 14.97 | 15.40 | 5 | 1,932 | 0.26% |
|
| 2024/01/10 | 0 | 0.00 | 7 | 16.02 | 15.95 | -7 | 1,861 | -0.38% |
|
| 2024/01/09 | 16 | 16.11 | 8 | 16.05 | 16.00 | 8 | 1,833 | 0.44% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 16.25 | 16.05 | -3 | 1,792 | -0.17% |
|
| 2024/01/05 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 1,742 | 0.06% |
|
| 2024/01/04 | 22 | 16.16 | 1 | 16.20 | 16.10 | 21 | 1,705 | 1.23% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 1,090 | -0.27% |
|
| 2023/11/16 | 10 | 14.50 | 0 | 0.00 | 14.45 | 10 | 1,102 | 0.91% |
|
| 2023/10/16 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 1,432 | 0.14% |
|
| 2023/10/12 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 1,438 | 0.21% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 14.95 | 14.80 | -0.1 | 1,410 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1.2 | 14.98 | 15.10 | -1.2 | 1,401 | -0.08% |
|
| 2023/08/28 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 1,121 | 0.45% |
|
| 2023/08/21 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 890 | 0.56% |
|
| 2023/08/18 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 874 | 0.57% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 738 | -0.14% |
|
| 2023/08/09 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 534 | 0.93% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 744 | -0.27% |
|
| 2023/05/04 | 2 | 14.70 | 2 | 14.85 | 14.70 | 0 | 729 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 13.70 | 13.80 | -2 | 529 | -0.38% |
|
| 2023/03/30 | 0 | 0.00 | 12 | 13.09 | 13.05 | -12 | 427 | -2.81% |
|
| 2023/03/27 | 10 | 12.95 | 0 | 0.00 | 13.20 | 10 | 400 | 2.50% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.45 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 12.29 | 12.40 | -8 | 315 | -2.54% |
|
| 2023/03/09 | 0 | 0.00 | 2.9 | 13.15 | 12.95 | -2.9 | 299 | -0.97% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 13.15 | 13.10 | -0.3 | 292 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 13.20 | 13.15 | 0 | 283 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 327 | -0.61% |
|
| 2022/11/24 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 323 | 0.62% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 313 | -0.32% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 300 | -0.33% |
|
| 2022/04/12 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 291 | 0.34% |
|
| 2022/03/31 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 277 | 0.36% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 14.00 | 13.60 | 0 | 264 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0.2 | 13.85 | 13.45 | -0.2 | 251 | -0.07% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 14.14 | 14.10 | -8 | 249 | -3.20% |
|
| 2022/03/09 | 8 | 14.05 | 0 | 0.00 | 14.05 | 8 | 247 | 3.23% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 270 | -0.37% |
|
| 2021/11/25 | 0.4 | 14.85 | 0 | 0.00 | 14.85 | 0.4 | 259 | 0.16% |
|
| 2021/09/24 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 456 | 0.22% |
|
| 2021/09/23 | 0 | 0.00 | 21 | 15.30 | 15.30 | -21 | 470 | -4.46% |
|
| 2021/08/27 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 525 | 0.19% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 15.70 | 15.75 | -0.2 | 534 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 0.3 | 16.15 | 15.80 | -0.3 | 553 | -0.05% |
|
| 2021/08/18 | 1 | 15.95 | 0.4 | 16.30 | 16.40 | 0.6 | 549 | 0.11% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 605 | -0.17% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 17.40 | 17.35 | -0.2 | 702 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 17.30 | 17.25 | -0.1 | 808 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 1,296 | -0.15% |
|
| 2021/05/24 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 2,002 | 0.15% |
|
| 2021/05/17 | 1 | 15.25 | 0 | 0.00 | 14.90 | 1 | 2,095 | 0.05% |
|
| 2021/05/13 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 2,043 | 0.05% |
|
| 2021/05/10 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 1,914 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 1,659 | -0.12% |
|
| 2021/04/28 | 2 | 19.85 | 1 | 19.16 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 1,395 | -0.21% |
|
| 2021/04/19 | 2 | 18.75 | 2 | 18.60 | 18.75 | 0 | 1,217 | 0.00% |
|
| 2021/04/13 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,059 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 1,017 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 920 | -0.22% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 847 | -0.12% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 14.95 | 15.05 | -2 | 762 | -0.26% |
|
| 2021/01/18 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 789 | 0.13% |
|
| 2021/01/13 | 12 | 15.14 | 0 | 0.00 | 15.15 | 12 | 835 | 1.44% |
|
| 2020/12/16 | 4 | 15.35 | 0 | 0.00 | 15.30 | 4 | 765 | 0.52% |
|
| 2020/12/09 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 730 | 0.14% |
|
| 2020/11/25 | 0 | 0.00 | 11 | 15.82 | 15.75 | -11 | 872 | -1.26% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 15.60 | 15.45 | -3 | 834 | -0.36% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 835 | -0.60% |
|
| 2020/11/16 | 3 | 15.65 | 0 | 0.00 | 15.70 | 3 | 848 | 0.35% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 851 | -0.23% |
|
| 2020/10/19 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 762 | 0.66% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 14.30 | 14.25 | -3 | 778 | -0.39% |
|
| 2020/09/22 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 764 | 0.26% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 768 | -0.13% |
|
| 2020/09/17 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 767 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 16.05 | 15.60 | -1 | 744 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 685 | -0.29% |
|
| 2020/08/20 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 575 | 0.35% |
|
| 2020/08/14 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 555 | 0.18% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 12.23 | 12.20 | -4 | 587 | -0.68% |
|
| 2020/07/31 | 0 | 0.00 | 0.2 | 12.20 | 12.25 | -0.2 | 589 | -0.04% |
|
| 2020/07/16 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 638 | 1.57% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 664 | -0.15% |
|
| 2020/06/12 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 711 | 0.14% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 852 | -0.23% |
|
| 2020/06/01 | 9 | 12.72 | 7 | 12.73 | 12.85 | 2 | 845 | 0.24% |
|
| 2020/03/26 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 939 | 0.21% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 12.75 | 12.35 | -2 | 896 | -0.22% |
|
| 2020/03/13 | 22 | 12.50 | 0 | 0.00 | 13.05 | 22 | 907 | 2.42% |
|
| 2020/03/09 | 5 | 15.10 | 1 | 15.40 | 14.80 | 4 | 840 | 0.48% |
|
| 2020/03/06 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 806 | 0.12% |
|
| 2020/01/30 | 2 | 17.35 | 4 | 17.05 | 17.00 | -2 | 1,024 | -0.20% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 998 | -0.40% |
|
| 2020/01/06 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 936 | 0.21% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 17.40 | 17.45 | -4 | 863 | -0.46% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 17.40 | 17.35 | -8 | 879 | -0.91% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 863 | -0.35% |
|
| 2019/12/06 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 860 | 0.35% |
|
| 2019/12/05 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 861 | 0.23% |
|
| 2019/12/04 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 854 | 0.23% |
|
| 2019/12/02 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 840 | 0.24% |
|
| 2019/11/15 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 580 | 0.86% |
|
| 2019/11/14 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 553 | 0.18% |
|
| 2019/11/08 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 467 | 0.64% |
|
| 2019/11/07 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 463 | 0.43% |
|
| 2019/11/05 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 453 | 2.21% |
|
| 2019/10/29 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 420 | 0.48% |
|
| 2019/10/15 | 4 | 16.88 | 0 | 0.00 | 16.90 | 4 | 394 | 1.01% |
|
| 2019/09/17 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 444 | 0.45% |
|
| 2019/08/07 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 439 | 0.45% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 491 | -1.02% |
|
| 2019/07/09 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 505 | 0.99% |
|
| 2019/07/02 | 7 | 16.80 | 7 | 16.85 | 16.85 | 0 | 528 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 519 | -0.19% |
|
| 2019/03/25 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 452 | 0.22% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 602 | -0.17% |
|
| 2018/11/22 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 527 | 0.19% |
|
| 2018/09/06 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 695 | 0.14% |
|
| 2018/07/23 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,550 | 0.06% |
|
| 2018/07/17 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 1,644 | 0.12% |
|
| 2018/06/20 | 10 | 19.50 | 0 | 0.00 | 19.65 | 10 | 1,813 | 0.55% |
|
| 2018/06/14 | 0 | 0.00 | 30 | 19.90 | 19.90 | -30 | 1,869 | -1.60% |
|
| 2018/05/31 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,963 | 0.10% |
|
| 2018/05/29 | 10 | 19.85 | 0 | 0.00 | 20.25 | 10 | 1,939 | 0.52% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 1,553 | -0.13% |
|
| 2018/04/10 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 1,521 | 0.13% |
|
| 2018/03/16 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,158 | 0.09% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 1,222 | -0.08% |
|
| 2018/02/07 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,275 | 0.08% |
|
| 2018/02/05 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,274 | 0.08% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 21.55 | 21.40 | -9 | 1,278 | -0.70% |
|