台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1824.1153.81536153.74154.40-511.913,830-3.70% 大賣/鉅額交易
2024/03/1515153.991154.50153.001413,6230.10%
2024/03/143.3155.08253155.03155.10-249.713,532-1.85% 大賣/鉅額交易
2024/03/13152.8155.481,802155.37155.25-1,649.213,611-12.12% 大買/大賣/鉅額交易
2024/03/12354.9153.30100154.10154.50254.913,4431.90% 大買/鉅額交易
2024/03/1119.7153.22390153.88152.90-370.313,318-2.78% 大賣/鉅額交易
2024/03/08518154.511,544155.32154.45-1,02613,181-7.78% 大買/大賣/鉅額交易
2024/03/075.5151.901,844.3152.00152.30-1,838.812,772-14.40% 大賣/鉅額交易
2024/03/0641.8148.7550.1147.20148.85-8.312,366-0.07%
2024/03/051,021.8147.82601148.28148.15420.812,2733.43% 大買/大賣/鉅額交易
2024/03/04599.8146.12903146.24146.95-303.212,111-2.50% 大買/大賣/鉅額交易
2024/03/0161143.1000.00142.806111,8650.51%
2024/02/295.1143.0500.00143.305.111,8770.04%
2024/02/2755.2143.45115143.55143.35-59.811,985-0.50% 大賣/
2024/02/26717.2143.7500.00143.95717.211,9905.98% 大買/鉅額交易
2024/02/23140.4143.80201143.77143.75-60.611,929-0.51% 大買/大賣/
2024/02/22144.4142.57363142.52142.80-218.612,083-1.81% 大買/大賣/鉅額交易
2024/02/21901.5141.1900.00141.20901.512,0227.50% 大買/鉅額交易
2024/02/20421.6141.7000.00141.65421.612,3013.43% 大買/鉅額交易
2024/02/191,381.4141.11200141.01141.101,181.412,3859.54% 大買/大賣/鉅額交易
2024/02/161,431.2141.3500.00141.301,431.212,61511.34% 大買/鉅額交易
2024/02/15209142.101,206142.01142.35-99712,656-7.88% 大買/大賣/鉅額交易
2024/02/05176.1135.8000.00135.95176.112,3841.42% 大買/鉅額交易
2024/02/023.8134.9500.00135.103.812,1680.03%
2024/02/018.8134.05200134.00134.35-191.212,124-1.58% 大賣/鉅額交易
2024/01/312.9134.76250134.64134.35-247.112,169-2.03% 大賣/鉅額交易
2024/01/3057.3136.5000.00136.1557.312,1650.47%
2024/01/298.1136.1200.00136.508.112,2710.07%
2024/01/264.7135.7900.00135.654.711,9720.04%
2024/01/259.4135.4789.6135.35135.65-80.211,872-0.68%
2024/01/2447.4133.960.5134.20134.0046.911,5110.41%
2024/01/23152133.88100133.79134.055211,4540.45% 大買/
2024/01/22214.2133.89212133.99133.802.211,4910.02% 大買/大賣/
2024/01/19423.9132.15389132.61132.9034.911,3440.31% 大買/大賣/
2024/01/184.1128.2240128.10128.30-35.911,276-0.32%
2024/01/17385128.0200.00127.4538511,2253.43% 大買/鉅額交易
2024/01/1615.5131.632131.93131.6513.510,7390.13%
2024/01/15214.2133.1600.00133.00214.210,5072.04% 大買/鉅額交易
2024/01/127.8132.4400.00132.657.810,3780.08%
2024/01/113.2132.701132.40132.852.210,4000.02%
2024/01/1011.1132.481132.50132.3010.110,4660.10%
2024/01/0962.3133.561133.70133.0061.310,4670.59%
2024/01/0816.6133.01532133.36132.75-515.410,501-4.91% 大賣/鉅額交易
2024/01/05123.6132.4074132.53132.1549.610,4510.47% 大買/
2024/01/042.3132.5700.00132.502.310,6230.02%
2024/01/03174.3132.793133.45132.55171.310,7711.59% 大買/鉅額交易
2024/01/0219.1135.07240135.64134.90-220.910,627-2.08% 大賣/鉅額交易
2023/12/297.5135.6100.00135.457.510,5970.07%
2023/12/28230.5135.8200.00135.75230.510,5642.18% 大買/鉅額交易
2023/12/27391.2135.592135.50135.75389.210,4013.74% 大買/鉅額交易
2023/12/26232.2134.3300.00134.25232.210,0102.32% 大買/鉅額交易
2023/12/25172.9133.5500.00133.50172.99,8221.76% 大買/鉅額交易
2023/12/225.5132.85783132.84132.95-777.59,796-7.94% 大賣/鉅額交易
2023/12/218.1132.4500.00132.608.19,8600.08%
2023/12/2017.6133.62200133.65133.75-182.49,837-1.85% 大賣/鉅額交易
2023/12/19208133.2200.00133.402089,8852.10% 大買/鉅額交易
2023/12/1816.9133.511133.30133.9015.910,1440.16%
2023/12/1528133.961134.20133.702710,1320.27%
2023/12/14105.5133.38371133.08133.15-265.59,893-2.68% 大買/大賣/鉅額交易
2023/12/13200.4131.6100.00131.55200.49,4772.11% 大買/鉅額交易
2023/12/128131.68100131.87131.50-929,524-0.97%
2023/12/1120131.0900.00131.20209,5520.21%
2023/12/087.1131.281131.15131.056.19,5540.06%
2023/12/077.2130.290.2130.10130.0079,3800.08%
2023/12/06210.1130.8400.00130.80210.19,4712.22% 大買/鉅額交易
2023/12/0533.9130.2900.00130.3533.99,4450.36%
2023/12/04179.6131.3400.00131.30179.69,4591.90% 大買/鉅額交易
2023/12/01982.5131.582.2131.75131.80980.39,50710.31% 大買/鉅額交易
2023/11/306.3131.210.5131.15131.355.89,4790.06%
2023/11/294.7131.2500.00131.154.79,3540.05%
2023/11/2855.6131.6300.00131.2555.69,2950.60%
2023/11/2715.9130.71100131.38130.35-84.19,208-0.91%
2023/11/242.8131.292131.35131.200.89,1470.01%
2023/11/222.6131.3900.00131.352.69,0020.03%
2023/11/2124.5132.29108132.63132.55-83.59,018-0.93% 大賣/
2023/11/2013.7130.8600.00130.9513.78,6570.16%
2023/11/17203.2131.221131.40131.00202.28,6252.34% 大買/鉅額交易
2023/11/164.9130.5500.00130.604.98,2340.06%
2023/11/1511.1130.652,001130.79130.55-1,989.98,096-24.58% 大賣/鉅額交易
2023/11/1441.4129.27503129.33129.00-461.77,843-5.89% 大賣/鉅額交易
2023/11/13199.2128.864,247.1128.96128.70-4,047.97,669-52.78% 大買/大賣/鉅額交易
2023/11/109126.7000.00126.7597,5480.12%
2023/11/091.9127.0200.00127.251.97,6010.03%
2023/11/084.2127.11100127.40127.20-95.87,872-1.22%
2023/11/073.3126.5500.00126.503.37,8160.04%
2023/11/0615.2126.8600.00126.5515.27,8880.19%
2023/11/03225.6125.2631125.30125.45194.67,6842.53% 大買/鉅額交易
2023/11/023.4123.900.2123.66124.503.27,7130.04%
2023/11/017.6121.7600.00121.757.67,6260.10%
2023/10/31160121.4400.00121.151607,6662.09% 大買/鉅額交易
2023/10/3095.7121.840122.45122.0095.77,6861.25%
2023/10/272.5122.3400.00122.302.57,6080.03%
2023/10/26161.1121.9570122.02121.7591.17,6611.19% 大買/
2023/10/25161.5124.43155124.40124.206.57,3400.09% 大買/大賣/
2023/10/2439.3123.8800.00123.9539.37,3400.54%
2023/10/23182.7123.940.2124.75123.85182.67,2932.50% 大買/鉅額交易
2023/10/2013.3124.5300.00125.4013.37,2760.18%
2023/10/191.7124.6300.00124.851.77,3640.02%
2023/10/181,148.6125.1830125.80124.801,118.67,44715.02% 大買/鉅額交易
2023/10/172.1126.6200.00126.552.17,3490.03%
2023/10/161,372.1126.0800.00126.251,372.17,47418.36% 大買/鉅額交易
2023/10/131,422.4127.11215126.86126.951,207.47,52616.04% 大買/大賣/鉅額交易
2023/10/1289.3126.5500.00127.3089.37,6741.16%
2023/10/11211.7126.020.1126.00126.25211.67,6812.75% 大買/鉅額交易
2023/10/06105.5124.0100.00124.10105.57,7181.37% 大買/鉅額交易
2023/10/0527.5122.9900.00123.6527.57,6940.36%
2023/10/0489.6121.7600.00121.9089.67,7011.16%
2023/10/03225123.9300.00123.502257,6452.94% 大買/鉅額交易
2023/10/029.7124.148.1124.00124.251.57,6940.02%
2023/09/2891.7122.3200.00122.6591.77,8591.17%
2023/09/271.7122.0318122.18122.15-16.37,849-0.21%
2023/09/264.3122.2500.00122.104.37,8350.05%
2023/09/25199.1123.3900.00123.55199.17,7782.56% 大買/鉅額交易
2023/09/222122.5500.00122.6527,8290.03%
2023/09/2191.1122.8596122.85122.75-4.97,765-0.06%
2023/09/206.1124.9500.00124.756.17,5070.08%
2023/09/191.1125.6700.00125.451.17,5180.01%
2023/09/186.4126.3100.00126.006.47,5740.09%
2023/09/1571.5126.8200.00127.3571.57,8990.91%
2023/09/14585.5126.8300.00126.95585.57,9127.40% 大買/鉅額交易
2023/09/13225.9125.1200.00125.20225.97,8922.86% 大買/鉅額交易
2023/09/1210.4124.8400.00125.0510.47,9590.13%
2023/09/1194.2123.6400.00123.8094.28,0991.16%
2023/09/084124.2600.00124.3048,0730.05%
2023/09/07482.7125.0100.00124.85482.78,3715.77% 大買/鉅額交易
2023/09/06443.2125.9800.00126.00443.28,5065.21% 大買/鉅額交易
2023/09/05110.6126.3000.00126.45110.68,4771.30% 大買/鉅額交易
2023/09/04202.7126.4500.00126.75202.78,5022.38% 大買/鉅額交易
2023/09/01402.7126.0200.00125.90402.78,6464.66% 大買/鉅額交易
2023/08/310.7125.97108125.81125.70-107.38,705-1.23% 大賣/鉅額交易
2023/08/3033.6126.8600.00126.6033.68,7380.38%
2023/08/29450.9125.0600.00126.05450.98,7745.14% 大買/鉅額交易
2023/08/283.1125.245124.77125.35-1.98,731-0.02%
2023/08/2591.5124.8600.00124.5591.58,8061.04%
2023/08/241.9126.831127.00127.000.98,8900.01%
2023/08/23291.3124.7500.00124.85291.39,0203.23% 大買/鉅額交易
2023/08/220.6124.0000.00124.000.69,3030.01%
2023/08/2191.4123.6000.00123.0091.49,4330.97%
2023/08/181.9124.4600.00123.851.99,4470.02%
2023/08/1739.7123.7000.00124.6039.79,5250.42%
2023/08/16189.1123.96251123.72124.05-61.99,664-0.64% 大買/大賣/
2023/08/15197.9124.6900.00124.70197.99,9311.99% 大買/鉅額交易
2023/08/14529.6124.6200.00124.50529.610,1735.21% 大買/鉅額交易
2023/08/10708126.3600.00126.4070810,2356.92% 大買/鉅額交易
2023/08/08388126.9500.00127.0038810,1243.83% 大買/鉅額交易
2023/08/04210.3127.2900.00127.25210.310,0022.10% 大買/鉅額交易
2023/08/021,195127.610.1128.05127.851,194.99,96711.99% 大買/鉅額交易
2023/07/2700.00550129.24129.50-5509,795-5.61% 大賣/鉅額交易
2023/07/26100128.8200.00128.501009,8141.02%
2023/07/258.8128.201,000128.75128.85-991.29,835-10.08% 大賣/鉅額交易
2023/07/24773.1127.0700.00127.25773.19,8777.83% 大買/鉅額交易
2023/07/212,003127.07547127.14127.201,4569,93014.66% 大買/大賣/鉅額交易
2023/07/2000.0019129.60129.35-1910,026-0.19%
2023/07/190129.5010129.15128.75-1010,073-0.10%
2023/07/1700.00300132.00132.00-3009,841-3.05% 大賣/鉅額交易
2023/07/1400.00717.1131.76132.25-717.19,716-7.38% 大賣/鉅額交易
2023/07/13227.7131.58601131.20130.90-373.39,551-3.91% 大買/大賣/鉅額交易
2023/07/122129.30196129.40129.45-1949,385-2.07% 大賣/鉅額交易
2023/07/071,561.1127.6133127.87127.701,528.19,33016.38% 大買/鉅額交易
2023/07/061,501128.5600.00127.901,5019,29616.15% 大買/鉅額交易
2023/07/051,559130.6500.00130.801,5599,08617.16% 大買/鉅額交易
2023/07/047130.8500.00131.0079,0750.08%
2023/07/03924.4130.5200.00130.70924.49,10610.15% 大買/鉅額交易
2023/06/2900.0060129.19129.05-609,318-0.64%
2023/06/278129.2100.00128.9089,3420.09%
2023/06/26181.5129.8800.00129.75181.59,4101.93% 大買/鉅額交易
2023/06/2139130.9000.00130.55399,5110.41%
2023/06/20975130.6500.00130.559759,32710.45% 大買/鉅額交易
2023/06/1900.00110131.30131.25-1109,455-1.16% 大賣/鉅額交易
2023/06/1600.00203131.51131.55-2039,416-2.16% 大賣/鉅額交易
2023/06/153131.7500.00131.9039,4140.03%
2023/06/13276.3131.4300.00131.55276.39,5592.89% 大買/鉅額交易
2023/06/1200.000.2129.00129.00-0.29,3710.00%
2023/06/0900.0092127.97127.80-929,326-0.99%
2023/06/0840126.8200.00126.85409,5450.42%
2023/06/0700.003.1127.89128.10-3.19,679-0.03%
2023/06/060.2126.75150.1126.74126.70-149.99,532-1.57% 大賣/鉅額交易
2023/06/05203.9126.560.1126.50126.35203.89,5252.14% 大買/鉅額交易
2023/06/0200.00355.1126.54126.75-355.19,543-3.72% 大賣/鉅額交易
2023/06/0100.00200125.12125.15-2009,567-2.09% 大賣/鉅額交易
2023/05/290.1126.603126.83126.75-39,386-0.03%
2023/05/2645125.430.2125.58125.9544.89,2360.49%
2023/05/2500.001123.05123.05-18,943-0.01%
2023/05/2400.00390121.49121.60-3908,934-4.37% 大賣/鉅額交易
2023/05/23196.7122.2151122.60122.20145.78,8261.65% 大買/鉅額交易
2023/05/2200.00438122.28122.30-4388,718-5.02% 大賣/鉅額交易
2023/05/1900.002,521122.53122.50-2,5218,549-29.49% 大賣/鉅額交易
2023/05/183121.80877122.06122.15-8748,164-10.70% 大賣/鉅額交易
2023/05/17863120.4025119.38120.558388,00210.47% 大買/鉅額交易
2023/05/1600.001118.90118.60-17,695-0.01%
2023/05/15422.9117.0000.00117.20422.97,6285.54% 大買/鉅額交易
2023/05/12254116.8500.00117.202547,6633.31% 大買/鉅額交易
2023/05/110117.9500.00117.5507,6800.00%
2023/05/101117.7630118.80117.80-297,768-0.37%
2023/05/09294118.713118.70118.902917,8383.71% 大買/鉅額交易
2023/05/0530.5117.8000.00117.8030.58,0410.38%
2023/05/03303.1117.1200.00117.20303.18,3103.65% 大買/鉅額交易
2023/05/020.1117.7000.00117.700.18,6000.00%
2023/04/272116.031116.05116.0019,3760.01%
2023/04/26198115.9400.00116.101989,6782.05% 大買/鉅額交易
2023/04/25546.7117.3400.00116.60546.79,9385.50% 大買/鉅額交易
2023/04/24383118.0400.00118.153839,7953.91% 大買/鉅額交易
2023/04/2100.002118.75118.60-29,946-0.02%
2023/04/20117118.9400.00118.9011710,0651.16% 大買/鉅額交易
2023/04/192119.1200.00119.05210,2080.02%
2023/04/18188119.8000.00119.9518810,2721.83% 大買/鉅額交易
2023/04/1718119.8900.00120.351810,3920.17%
2023/04/13230.9119.9000.00119.50230.910,7222.15% 大買/鉅額交易
2023/04/1100.00800120.93120.85-80010,939-7.31% 大賣/鉅額交易
2023/04/1000.0094121.05121.00-9411,043-0.85%
2023/04/078.5121.423121.00121.005.511,0500.05%
2023/04/06204120.8400.00121.0020411,0431.85% 大買/鉅額交易
2023/03/312121.601122.30121.60111,0180.01%
2023/03/3000.001,927121.21121.20-1,92710,853-17.76% 大賣/鉅額交易
2023/03/29100120.450.3120.70120.6099.710,8610.92%
2023/03/281121.0000.00120.40111,0170.01%
2023/03/270121.45744.1121.50121.45-744.110,957-6.79% 大賣/鉅額交易
2023/03/24942121.951122.00122.2094110,9788.57% 大買/鉅額交易
2023/03/23200.4121.52402121.58121.85-201.610,884-1.85% 大買/大賣/鉅額交易
2023/03/22100120.630.2120.55120.9099.810,7570.93%
2023/03/200118.100.2118.00118.10-0.210,7080.00%
2023/03/1700.00304118.34118.95-30410,693-2.84% 大賣/鉅額交易
2023/03/1691116.6200.00117.059110,6650.85%
2023/03/1500.00262118.20117.60-26210,542-2.49% 大賣/鉅額交易
2023/03/1498.5117.5900.00117.5098.510,5050.94%
2023/03/13251.9118.3900.00118.80251.910,5222.39% 大買/鉅額交易
2023/03/1011118.3500.00118.301110,3340.11%
2023/03/091120.4000.00120.20110,5270.01%
2023/03/080.2120.4010120.20120.30-9.810,627-0.09%
2023/03/073120.9000.00121.30310,7020.03%
2023/03/060120.0000.00120.50010,8280.00%
2023/03/03210.1119.4800.00119.35210.110,9391.92% 大買/鉅額交易
2023/02/23216.4119.240.3119.50119.40216.111,2371.92% 大買/鉅額交易
2023/02/221117.2017117.39117.65-1611,312-0.14%
2023/02/216118.8400.00118.95611,3540.05%
2023/02/201118.5014119.30119.00-1311,674-0.11%
2023/02/165119.67311120.10120.30-30612,312-2.49% 大賣/鉅額交易
2023/02/150119.8500.00118.85012,7010.00%
2023/02/149.8121.34150121.53121.65-140.212,742-1.10% 大賣/鉅額交易
2023/02/13211.6120.455120.61120.75206.612,9301.60% 大買/鉅額交易
2023/02/100120.8000.00121.00013,0400.00%
2023/02/09223120.75100120.75120.9012313,1380.94% 大買/鉅額交易
2023/02/0800.00245120.68120.85-24513,164-1.86% 大賣/鉅額交易
2023/02/0600.009119.48119.25-913,219-0.07%
2023/02/03207.5120.85563121.07121.00-355.513,134-2.71% 大買/大賣/鉅額交易
2023/02/0200.00501120.67121.00-50113,144-3.81% 大賣/鉅額交易
2023/01/3197.3118.7000.00118.3097.313,1010.74%
2023/01/30462.3120.21440120.20120.7022.312,9230.17% 大買/大賣/
2023/01/1700.001,090118.08118.10-1,09012,536-8.69% 大賣/鉅額交易
2023/01/1600.003,872118.20118.10-3,87212,585-30.76% 大賣/鉅額交易
2023/01/13460.7117.7500.00117.20460.712,3283.74% 大買/鉅額交易
2023/01/12300116.1889.3115.93115.85210.712,1701.73% 大買/鉅額交易
2023/01/113,129116.193116.05116.353,12612,26325.49% 大買/鉅額交易
2023/01/10552115.922116.10116.2555012,1104.54% 大買/鉅額交易
2023/01/09290.5114.971114.50115.80289.512,2372.37% 大買/鉅額交易
2023/01/0610111.2000.00111.801012,1780.08%
2023/01/05100111.2000.00111.3010012,3320.81%
2023/01/04229110.320110.40110.5022912,3541.85% 大買/鉅額交易
2023/01/031,445.9109.922110.80110.751,443.912,64711.42% 大買/鉅額交易
2022/12/301,500.1110.4610110.60110.201,490.112,54411.88% 大買/鉅額交易
2022/12/2930109.3700.00109.503012,5410.24%
2022/12/28753109.8100.00110.0075312,4886.03% 大買/鉅額交易
2022/12/2700.000112.05111.60012,4100.00%
2022/12/23196.1110.77906110.71110.70-709.912,668-5.60% 大買/大賣/鉅額交易
2022/12/2200.00162112.31112.60-16212,741-1.27% 大賣/鉅額交易
2022/12/211111.05623110.89110.75-62212,972-4.79% 大賣/鉅額交易
2022/12/2022110.43633111.05110.30-61112,922-4.73% 大賣/鉅額交易
2022/12/1960112.20615112.49112.35-55513,046-4.25% 大賣/鉅額交易
2022/12/1641112.35360112.94113.00-31913,186-2.42% 大賣/鉅額交易
2022/12/1568114.4962114.85114.90613,2370.05%
2022/12/141114.6500.00114.80113,2890.01%
2022/12/13210.9113.8464114.04113.40146.913,2541.11% 大買/鉅額交易
2022/12/12103113.5380113.50113.902313,2630.17% 大買/
2022/12/0914115.0500.00115.001413,3400.10%
2022/12/08340113.2030113.33113.2531013,2972.33% 大買/鉅額交易
2022/12/07605114.9939114.60114.6056613,3264.25% 大買/鉅額交易
2022/12/06300116.0688115.76115.3021213,2651.60% 大買/鉅額交易
2022/12/05193.2117.861117.95117.45192.213,2251.45% 大買/鉅額交易
2022/12/021,000117.3700.00117.301,00013,1447.61% 大買/鉅額交易
2022/12/0100.002.1119.15118.35-2.113,277-0.02%
2022/11/3000.002116.20116.35-212,974-0.02%
2022/11/2900.00240114.15115.40-24012,967-1.85% 大賣/鉅額交易
2022/11/28322114.5500.00114.3532213,0212.47% 大買/鉅額交易
2022/11/25722116.747116.82116.7071513,1215.45% 大買/鉅額交易
2022/11/2400.000116.25116.70012,9720.00%
2022/11/23181.7115.550.2115.30115.60181.512,9201.40% 大買/鉅額交易
2022/11/2250113.4540113.54114.801013,0490.08%
2022/11/1800.001114.50114.25-113,060-0.01%
2022/11/173113.9500.00114.55313,0000.02%
2022/11/1620115.400.2115.00114.5019.812,9490.15%
2022/11/159.7111.522.4113.97114.707.312,6890.06%
2022/11/14211.8110.0300.00110.00211.812,1931.74% 大買/鉅額交易
2022/11/11515108.760108.70109.0051511,9794.30% 大買/鉅額交易
2022/11/105103.5010103.40103.50-511,638-0.04%
2022/11/09300104.331104.00104.5029911,5572.59% 大買/鉅額交易
2022/11/08397101.7600.00101.6039711,4013.48% 大買/鉅額交易
2022/11/07199.7500.00100.55111,3680.01%
2022/11/0400.0016097.6998.85-16011,346-1.41% 大賣/鉅額交易
2022/11/03221.698.6700.0098.70221.611,3591.95% 大買/鉅額交易
2022/11/0110099.95299.5099.609811,2930.87%
2022/10/31298.9000.0099.05211,3110.02%
2022/10/2800.003097.7597.75-3011,257-0.27%
2022/10/27398.98399.0099.00011,1960.00%
2022/10/261197.333097.5697.60-1911,358-0.17%
2022/10/25162.797.3000.0096.70162.711,3341.44% 大買/鉅額交易
2022/10/2419199.1000.0098.6019111,1341.72% 大買/鉅額交易
2022/10/2100.00198.7098.90-110,989-0.01%
2022/10/20106.398.0800.0099.20106.310,9190.97% 大買/鉅額交易
2022/10/19199.907100.2399.75-610,813-0.06%
2022/10/171099.8000.0099.951010,8830.09%
2022/10/141101.7000.00101.85110,7030.01%
2022/10/13414.899.6700.0099.00414.810,7933.84% 大買/鉅額交易
2022/10/121.199.7800.00100.201.110,6660.01%
2022/10/112101.5589101.07100.70-8710,814-0.80%
2022/10/0700.001106.45106.20-110,601-0.01%
2022/10/0622107.880107.95108.002210,7030.21%
2022/10/0573107.4400.00107.257310,9750.67%
2022/10/0410104.6500.00104.801010,9830.09%
2022/10/03197102.7000.00102.2019710,9831.79% 大買/鉅額交易
2022/09/3080103.4560103.24103.452010,9690.18%
2022/09/292105.5000.00104.90210,9830.02%
2022/09/28108.2105.6760105.57105.2548.211,0690.43% 大買/
2022/09/270.3107.7500.00107.500.311,0240.00%
2022/09/263107.6330107.37107.65-2711,316-0.24%
2022/09/23224109.856110.15109.7021811,5641.88% 大買/鉅額交易
2022/09/221.3110.6300.00110.751.311,6610.01%
2022/09/19125112.2000.00112.0512511,6951.07% 大買/鉅額交易
2022/09/163112.4000.00112.55311,7570.03%
2022/09/15267.1113.9800.00113.85267.111,8222.26% 大買/鉅額交易
2022/09/140.1113.5500.00113.650.112,0110.00%
2022/09/13209.6116.0500.00116.00209.611,9371.76% 大買/鉅額交易
2022/09/0859.1112.4800.00113.0059.112,2400.48%
2022/09/072112.4800.00112.20212,3340.02%
2022/09/0600.005114.90114.90-512,223-0.04%
2022/09/05195.8114.1300.00114.15195.812,3131.59% 大買/鉅額交易
2022/09/021114.9000.00113.90112,4470.01%
2022/09/01301115.1000.00115.1530112,2852.45% 大買/鉅額交易
2022/08/301116.50100116.93116.75-9911,917-0.83%
2022/08/29451116.2000.00116.5545111,7953.82% 大買/鉅額交易
2022/08/2600.00100119.87119.60-10011,600-0.86%
2022/08/2500.000.4118.90119.00-0.411,5080.00%
2022/08/23629.1118.4800.00118.20629.111,5335.46% 大買/鉅額交易
2022/08/22450.1119.9700.00119.80450.111,6033.88% 大買/鉅額交易
2022/08/1900.0020121.55121.55-2011,663-0.17%
2022/08/18323121.1700.00121.3532311,6932.76% 大買/鉅額交易
2022/08/17570121.871,000122.20122.15-43011,647-3.69% 大買/大賣/鉅額交易
2022/08/16450122.1500.00122.1045011,5003.91% 大買/鉅額交易
2022/08/15194.7121.792.1121.76121.90192.611,3811.69% 大買/鉅額交易
2022/08/11158119.8100.00120.0515811,2621.40% 大買/鉅額交易
2022/08/0900.000.1119.45119.15-0.111,1380.00%
2022/08/0842118.90288118.58119.25-24611,102-2.22% 大賣/鉅額交易
2022/08/0520118.6500.00119.502011,0750.18%
2022/08/04165116.2100.00116.5516511,1171.48% 大買/鉅額交易
2022/08/03583.2116.0400.00116.25583.211,1375.24% 大買/鉅額交易
2022/08/021115.4000.00115.55111,2370.01%
2022/07/292118.151118.20118.00111,2790.01%
2022/07/285117.8500.00116.90511,2490.04%
2022/07/25173.3116.6000.00116.70173.311,2361.54% 大買/鉅額交易
2022/07/2200.004117.05116.80-411,253-0.04%
2022/07/211,000115.564.1115.32116.35995.911,4718.68% 大買/鉅額交易
2022/07/2020115.650.1116.00115.0519.911,4800.17%
2022/07/191,060114.2300.00114.301,06011,7359.03% 大買/鉅額交易
2022/07/155114.3061114.25115.50-5611,398-0.49%
2022/07/143112.7000.00114.00311,2020.03%
2022/07/132,586.6113.2400.00113.452,586.611,10723.29% 大買/鉅額交易
2022/07/1290109.4400.00109.559010,9920.82%
2022/07/0700.001112.00112.10-111,056-0.01%
2022/07/061110.9080109.24108.85-7911,069-0.71%
2022/07/0586110.42178110.80111.00-9211,088-0.83% 大賣/
2022/07/04933110.7600.00110.4593310,9678.51% 大買/鉅額交易
2022/07/01280.1113.1000.00111.55280.110,7712.60% 大買/鉅額交易
2022/06/3013.5116.83373115.92115.80-359.510,386-3.46% 大賣/鉅額交易
2022/06/2983.1118.8600.00118.8083.110,1750.82%
2022/06/23167.7118.11268118.84117.90-100.39,910-1.01% 大買/大賣/
2022/06/22168120.0100.00119.501689,7111.73% 大買/鉅額交易
2022/06/2100.00155120.83122.20-1559,532-1.63% 大賣/鉅額交易
2022/06/203.5120.3410120.40119.75-6.59,595-0.07%
2022/06/17567120.8700.00120.855679,5205.96% 大買/鉅額交易
2022/06/1600.001124.55122.50-19,321-0.01%
2022/06/15100123.1400.00122.751009,3201.07%
2022/06/14125.6122.5220122.38123.35105.69,4051.12% 大買/鉅額交易
2022/06/13175123.6800.00123.551759,5241.84% 大買/鉅額交易
2022/06/1080127.0700.00127.10809,6340.83%
2022/06/0900.001128.45128.40-19,706-0.01%
2022/06/0800.00212129.01128.80-2129,850-2.15% 大賣/鉅額交易
2022/06/0715127.2500.00127.401510,0250.15%
2022/06/06164.7128.4800.00128.70164.710,2921.60% 大買/鉅額交易
2022/06/02280127.9530127.65127.8025010,9212.29% 大買/鉅額交易
2022/06/019129.282129.55129.15711,7140.06%
2022/05/3000.0016128.28128.55-1611,774-0.14%
2022/05/2600.001123.95122.90-111,576-0.01%
2022/05/2468.4124.895123.65123.5063.412,3010.52%
2022/05/23148125.195125.30124.9014312,2911.16% 大買/鉅額交易
2022/05/2000.004123.95124.65-412,557-0.03%
2022/05/192123.2561123.21123.30-5912,570-0.47%
2022/05/183125.505125.90125.70-212,514-0.02%
2022/05/1700.0020124.39124.35-2012,491-0.16%
2022/05/1600.002123.90123.00-212,534-0.02%
2022/05/13190.8122.1500.00122.35190.812,5611.52% 大買/鉅額交易
2022/05/125122.111122.50121.25412,6410.03%
2022/05/1100.00181124.01124.20-18112,516-1.45% 大賣/鉅額交易
2022/05/10125122.221123.00124.0012412,4820.99% 大買/鉅額交易
2022/05/090.2124.802125.20124.55-1.812,386-0.01%
2022/05/06427126.0700.00126.6542712,3573.46% 大買/鉅額交易
2022/05/0500.00752129.35129.25-75212,475-6.03% 大賣/鉅額交易
2022/05/0423.9127.81111128.41127.80-87.112,667-0.69% 大賣/
2022/05/03151127.96250128.29127.80-9912,902-0.77% 大買/大賣/
2022/04/2900.0010129.25128.75-1013,017-0.08%
2022/04/281127.3500.00127.10113,3160.01%
2022/04/271,301.2126.5000.00126.551,301.213,3949.71% 大買/鉅額交易
2022/04/2694129.5900.00129.259413,1600.71%
2022/04/251,365.1129.0291129.17129.251,274.113,2449.62% 大買/鉅額交易
2022/04/221.3131.1300.00131.601.312,8230.01%
2022/04/2120133.2500.00132.752012,8050.16%
2022/04/1950132.9052132.49132.00-212,919-0.02%
2022/04/185131.4300.00131.55513,0640.04%
2022/04/15330132.3200.00132.2533013,0272.53% 大買/鉅額交易
2022/04/13173.5134.627134.66135.05166.512,8601.29% 大買/鉅額交易
2022/04/123132.0343131.92132.55-4012,933-0.31%
2022/04/11250133.761133.70132.4524912,8571.94% 大買/鉅額交易
2022/04/0800.002134.10134.55-212,692-0.02%
2022/04/078.1134.8500.00133.808.112,6470.06%
2022/04/063,359135.7200.00136.253,35912,77826.29% 大買/鉅額交易
2022/04/0142136.7900.00136.954212,9590.32%
2022/03/314138.2800.00138.10412,9390.03%
2022/03/301138.4540138.36138.55-3913,089-0.30%
2022/03/2900.007137.06136.85-713,185-0.05%
2022/03/288136.2300.00136.70813,1450.06%
2022/03/25200.6138.203138.10138.20197.613,0811.51% 大買/鉅額交易
2022/03/241137.1000.00138.00113,0720.01%
2022/03/23144.2138.024137.96138.10140.213,0821.07% 大買/鉅額交易
2022/03/2215136.4300.00136.801513,0040.12%
2022/03/2120137.2562136.98137.00-4213,069-0.32%
2022/03/1822136.1800.00136.102213,0190.17%
2022/03/1790135.7300.00136.409012,8840.70%
2022/03/16921131.5000.00132.2092112,7067.25% 大買/鉅額交易
2022/03/15228.6131.7400.00131.65228.612,4651.83% 大買/鉅額交易
2022/03/142,250.6134.5300.00134.402,250.612,25518.36% 大買/鉅額交易
2022/03/11200134.8300.00134.4020012,1621.64% 大買/鉅額交易
2022/03/101136.451136.45136.35012,0500.00%
2022/03/091.1132.791132.20132.500.111,8900.00%
2022/03/0815.5131.9200.00131.1515.511,6900.13%
2022/03/0712.3134.202133.98134.0010.311,0640.09%
2022/03/040.1138.3000.00138.450.110,3680.00%
2022/03/03147.1140.0700.00139.95147.110,3451.42% 大買/鉅額交易
2022/03/02516.1139.6400.00139.65516.110,4654.93% 大買/鉅額交易
2022/03/0100.000.8139.55140.45-0.810,405-0.01%
2022/02/25221.8138.0163138.45138.50158.810,3181.54% 大買/鉅額交易
2022/02/2428140.1000.00138.802810,0170.28%
2022/02/23145.2141.9500.00142.25145.29,5901.51% 大買/鉅額交易
2022/02/2226141.2900.00141.85269,6150.27%
2022/02/214143.212143.10143.8029,4020.02%
2022/02/18119143.3900.00144.101199,6661.23% 大買/鉅額交易
2022/02/171144.7000.00144.5019,6970.01%
2022/02/1636144.1100.00144.40369,7230.37%
2022/02/157.1142.8046142.63142.05-38.99,706-0.40%
2022/02/14142.8142.6600.00142.70142.89,6571.48% 大買/鉅額交易
2022/02/1150.1144.6530144.25144.9520.19,5490.21%
2022/02/102143.8886144.20145.05-849,682-0.87%
2022/02/0891.4143.058143.32142.9083.49,7570.86%
2022/02/07445141.9910142.20142.304359,6154.52% 大買/鉅額交易
2022/01/26202.5141.8030141.58141.55172.59,2531.86% 大買/鉅額交易
2022/01/25310141.55190141.70141.651209,0241.33% 大買/大賣/鉅額交易
2022/01/24162.4142.872,527142.42144.00-2,364.68,674-27.26% 大買/大賣/鉅額交易
2022/01/211143.50111142.73142.65-1108,537-1.29% 大賣/鉅額交易
2022/01/201147.652148.00149.10-18,114-0.01%
2022/01/193149.204148.78148.50-17,967-0.01%
2022/01/1832151.0810151.22150.30227,8970.28%
2022/01/174151.7000.00152.0047,7800.05%
2022/01/147150.00403150.03150.30-3967,751-5.11% 大賣/鉅額交易
2022/01/13137.1150.0360149.84150.3077.17,8000.99% 大買/
2022/01/122149.351149.40149.5517,9180.01%
2022/01/113147.4300.00148.3037,8900.04%
2022/01/0700.002148.38146.60-27,644-0.03%
2022/01/061147.0500.00147.9017,5820.01%
2022/01/0500.00198149.55149.30-1987,528-2.63% 大賣/鉅額交易
2022/01/048.2148.1650148.79149.60-41.87,522-0.56%
2022/01/03204.8146.4100.00146.40204.87,4902.73% 大買/鉅額交易
2021/12/3000.004145.95145.50-47,603-0.05%
2021/12/29350145.5150.3145.36145.95299.77,8663.81% 大買/鉅額交易
2021/12/2867144.5900.00145.30677,9400.84%
2021/12/23120.2142.732142.75142.65118.28,3641.41% 大買/鉅額交易
2021/12/222141.902141.85141.8508,6270.00%
2021/12/212,737141.59100141.66141.852,6378,85429.78% 大買/鉅額交易
2021/12/202140.3000.00140.6528,9400.02%
2021/12/1740141.9300.00141.90408,9710.45%
2021/12/1641141.9000.00142.05418,9850.46%
2021/12/15601139.9861140.30140.305409,2905.81% 大買/鉅額交易
2021/12/146.5140.49201140.17140.10-194.59,187-2.12% 大賣/鉅額交易
2021/12/13130142.0300.00141.501309,2421.41% 大買/鉅額交易
2021/12/081,729142.76275142.67142.351,4549,32915.58% 大買/大賣/鉅額交易
2021/12/07266140.8200.00141.802669,1982.89% 大買/鉅額交易
2021/12/0600.0048141.55141.35-489,199-0.52%
2021/12/03126.6141.7000.00141.75126.69,2511.37% 大買/鉅額交易
2021/12/0200.0060141.15141.80-609,307-0.64%
2021/12/0100.0010138.88140.30-109,390-0.11%
2021/11/3000.0023138.89138.00-239,504-0.24%
2021/11/2916138.0214138.61138.1529,4490.02%
2021/11/2600.004139.05138.15-49,567-0.04%
2021/11/2500.00204140.28140.45-2049,641-2.12% 大賣/鉅額交易
2021/11/2400.005140.82140.50-59,955-0.05%
2021/11/23117.7141.391141.45141.10116.710,1791.15% 大買/鉅額交易
2021/11/221142.601142.80142.45010,2230.00%
2021/11/1900.00211142.95142.80-21110,275-2.05% 大賣/鉅額交易
2021/11/181142.401142.00142.45010,2590.00%
2021/11/1710141.254141.48141.65610,2590.06%
2021/11/161141.2000.00141.20110,1820.01%
2021/11/15142140.9400.00140.9514210,5241.35% 大買/鉅額交易
2021/11/1276140.591,283139.93139.70-1,20710,774-11.20% 大賣/鉅額交易
2021/11/1100.002139.10139.25-210,895-0.02%
2021/11/1000.004140.65140.50-411,000-0.04%
2021/11/0900.001,067140.67140.70-1,06711,029-9.67% 大賣/鉅額交易
2021/11/03126.8136.8000.00136.60126.810,6961.19% 大買/鉅額交易
2021/11/0100.00150136.60136.50-15010,749-1.40% 大賣/鉅額交易
2021/10/26135137.6400.00137.5513510,7961.25% 大買/鉅額交易
2021/10/2213135.75460136.10136.50-44711,178-4.00% 大賣/鉅額交易
2021/10/2124136.582137.50136.102211,2630.20%
2021/10/2030136.80304136.92136.60-27411,238-2.44% 大賣/鉅額交易
2021/10/1910136.2847.1137.01136.95-37.111,047-0.34%
2021/10/1835136.4700.00135.853511,0080.32%
2021/10/15277136.15530.2136.11136.25-253.211,132-2.27% 大買/大賣/鉅額交易
2021/10/1430133.3400.00132.753011,0390.27%
2021/10/13140.9132.6316132.69132.40124.911,1591.12% 大買/鉅額交易
2021/10/1214132.3970132.40132.85-5611,224-0.50%
2021/10/082135.354.1134.19134.20-2.111,241-0.02%
2021/10/0730135.1800.00135.353011,2700.27%
2021/10/06376132.4581133.26133.0029511,2722.62% 大買/鉅額交易
2021/10/05419.5132.6100.00132.95419.511,1313.77% 大買/鉅額交易
2021/10/041,579.5133.0300.00133.151,579.510,79314.63% 大買/鉅額交易
2021/10/01546.1134.35673134.18133.95-12710,472-1.21% 大買/大賣/鉅額交易
2021/09/3066135.6600.00137.056610,1300.65%
2021/09/292136.20151136.02136.00-1499,960-1.50% 大賣/鉅額交易
2021/09/28305138.8400.00139.003059,5923.18% 大買/鉅額交易
2021/09/275139.72500139.87140.00-4959,375-5.28% 大賣/鉅額交易
2021/09/23121.8138.08444138.04138.00-322.29,309-3.46% 大買/大賣/鉅額交易
2021/09/22150137.0100.00137.201509,3631.60% 大買/鉅額交易
2021/09/1700.00100141.00140.50-1009,031-1.11%
2021/09/150.1140.9800.00140.750.19,0460.00%
2021/09/14307.1141.7750141.80141.60257.18,9522.87% 大買/鉅額交易
2021/09/13122.8141.482141.78141.45120.89,0091.34% 大買/鉅額交易
2021/09/0600.005142.90142.55-59,137-0.05%
2021/09/03122.1141.4826141.04141.9096.18,9611.07% 大買/
2021/09/02200141.1600.00139.902008,8892.25% 大買/鉅額交易
2021/09/0100.005141.10141.00-58,873-0.06%
2021/08/3161138.8500.00140.35618,6180.71%
2021/08/3000.001,213139.03139.50-1,2138,528-14.22% 大賣/鉅額交易
2021/08/2700.004138.25138.15-48,225-0.05%
2021/08/2500.00456.3135.64136.05-456.37,997-5.71% 大賣/鉅額交易
2021/08/246.8135.276134.92134.750.87,9750.01%
2021/08/23119.4134.068134.23134.35111.48,0651.38% 大買/鉅額交易
2021/08/203130.904132.35130.75-18,127-0.01%
2021/08/19123.1134.2272133.72131.8051.17,9600.64% 大買/
2021/08/181,391134.43100133.56134.901,2917,60716.97% 大買/鉅額交易
2021/08/1745134.6634134.66134.35117,4010.15%
2021/08/13138.8135.9331135.74135.65107.87,3461.47% 大買/鉅額交易
2021/08/1200.002137.10136.95-27,386-0.03%
2021/08/1081137.8700.00137.65817,8411.03%
2021/08/094138.3600.00138.4048,3260.05%
2021/08/0680138.5200.00138.80808,4950.94%
2021/08/03129.2138.060.2138.00138.451299,7611.32% 大買/鉅額交易
2021/07/3000.0016136.21136.05-169,727-0.16%
2021/07/2900.0064135.91136.50-649,795-0.65%
2021/07/28992.1134.33144135.41134.25848.19,7628.69% 大買/大賣/鉅額交易
2021/07/271136.35300136.33136.40-2999,483-3.15% 大賣/鉅額交易
2021/07/260137.001138.05136.45-19,424-0.01%
2021/07/23269.7137.7000.00137.65269.79,3792.88% 大買/鉅額交易
2021/07/2114137.104137.20136.70109,3850.11%
2021/07/2067.2137.7100.00137.2067.29,3710.72%
2021/07/1960138.0300.00138.30609,3390.64%
2021/07/16699139.56117139.43139.905829,2316.30% 大買/大賣/鉅額交易
2021/07/1532141.37261141.41141.80-2299,206-2.49% 大賣/鉅額交易
2021/07/14449140.547140.96140.504429,0854.87% 大買/鉅額交易
2021/07/13286.6140.44199.9140.52140.1586.79,0600.96% 大買/大賣/
2021/07/12751139.161139.30139.007509,0188.32% 大買/鉅額交易
2021/07/08110139.1514139.24138.85968,9121.08% 大買/
2021/07/07226139.0800.00139.002268,9392.53% 大買/鉅額交易
2021/07/06739139.710139.70139.757398,9278.28% 大買/鉅額交易
2021/07/05242.6139.46100139.53139.60142.68,8811.61% 大買/鉅額交易
2021/07/021138.055138.08138.30-48,857-0.05%
2021/07/0136138.545139.10138.30318,8500.35%
2021/06/3020138.3000.00138.95208,9290.22%
2021/06/2517.5136.99800137.57136.95-782.58,881-8.81% 大賣/鉅額交易
2021/06/2454136.5000.00136.70548,9080.61%
2021/06/23128.4136.0812135.94137.05116.48,9371.30% 大買/鉅額交易
2021/06/222135.30119134.66134.85-1178,912-1.31% 大賣/鉅額交易
2021/06/2165135.0900.00134.70658,9870.72%
2021/06/18148138.116138.10138.001428,8401.61% 大買/鉅額交易
2021/06/171138.1500.00138.3018,8930.01%
2021/06/1661.8138.54123138.70138.70-61.29,004-0.68% 大賣/
2021/06/15127.3138.7500.00138.85127.38,9991.41% 大買/鉅額交易
2021/06/111138.1000.00138.1019,0440.01%
2021/06/03131.4137.9000.00137.60131.49,2251.42% 大買/鉅額交易
2021/06/0200.0011137.75137.70-119,343-0.12%
2021/06/01100137.62151137.64137.70-519,497-0.54% 大賣/
2021/05/31103136.4800.00137.101039,6801.06% 大買/鉅額交易
2021/05/28485135.574134.81135.804819,6474.99% 大買/鉅額交易
2021/05/2711133.0000.00133.55119,6070.11%
2021/05/26104134.5200.00134.501049,9511.05% 大買/鉅額交易
2021/05/25110134.1130133.40134.408010,0350.80% 大買/
2021/05/24196.8131.7449131.53132.15147.810,0581.47% 大買/鉅額交易
2021/05/2162131.94174132.08132.35-11210,015-1.12% 大賣/鉅額交易
2021/05/20524130.21550130.43130.50-269,961-0.26% 大買/大賣/
2021/05/1900.00235131.64131.40-2359,948-2.36% 大賣/鉅額交易
2021/05/18197130.9500.00132.301979,8402.00% 大買/鉅額交易
2021/05/171,379126.60439126.54126.509409,8849.51% 大買/大賣/鉅額交易
2021/05/14615128.19416128.71128.951999,5042.09% 大買/大賣/鉅額交易
2021/05/13542.8127.92195128.53127.50347.89,3603.72% 大買/大賣/鉅額交易
2021/05/12160129.761,067.2128.07129.40-907.29,026-10.05% 大買/大賣/鉅額交易
2021/05/111135.00342134.09133.25-3418,567-3.98% 大賣/鉅額交易
2021/05/1000.0011138.78138.45-118,380-0.13%
2021/05/0737139.03952139.06139.40-9158,542-10.71% 大賣/鉅額交易
2021/05/060.1136.60309136.83136.95-308.98,667-3.56% 大賣/鉅額交易
2021/05/0514137.1100.00135.75148,6650.16%
2021/05/0482.7137.51530136.79137.05-447.38,758-5.11% 大賣/鉅額交易
2021/05/03114138.68205138.82138.25-918,766-1.04% 大買/大賣/
2021/04/2900.0030141.22140.60-309,050-0.33%
2021/04/2700.0070.1141.21141.25-70.19,580-0.73%
2021/04/23121.3138.5398138.47139.1523.39,7100.24% 大買/
2021/04/2200.0075138.98137.90-759,969-0.75%
2021/04/2020139.2560139.33139.25-4010,151-0.39%
2021/04/1920138.8570139.62139.50-5010,253-0.49%
2021/04/1600.0070138.97139.25-7010,289-0.68%
2021/04/15110138.4600.00139.0511010,3191.07% 大買/鉅額交易
2021/04/14274136.9500.00137.9027410,3052.66% 大買/鉅額交易
2021/04/13272.1137.9100.00137.15272.110,3752.62% 大買/鉅額交易
2021/04/124138.080.4138.40137.153.610,3610.03%
2021/04/0975137.9900.00137.957510,3650.72%
2021/04/0835137.8600.00138.253510,4010.34%
2021/04/077.6137.7400.00137.807.610,3870.07%
2021/04/06278137.821138.15137.6527710,3672.67% 大買/鉅額交易
2021/03/311,528134.901135.00134.751,52710,19714.97% 大買/鉅額交易
2021/03/30120135.55130.5135.57135.90-10.510,111-0.10% 大買/大賣/
2021/03/2931135.411135.75135.453010,1010.30%
2021/03/2600.00180133.57134.35-18010,062-1.79% 大賣/鉅額交易
2021/03/255131.00120131.69131.95-11510,001-1.15% 大賣/鉅額交易
2021/03/2425.1131.7622132.00131.503.19,9610.03%
2021/03/23203.4134.10160133.85133.6043.49,8390.44% 大買/大賣/
2021/03/22240132.9324133.20133.402169,9462.17% 大買/鉅額交易
2021/03/19286132.6900.00132.8028610,0142.86% 大買/鉅額交易
2021/03/18316135.0400.00134.903169,8883.20% 大買/鉅額交易
2021/03/1700.002135.25134.20-29,850-0.02%
2021/03/1642135.4829135.51135.35139,8740.13%
2021/03/15131.4134.9100.00134.90131.49,8641.33% 大買/鉅額交易
2021/03/124134.8327135.19135.25-239,907-0.23%
2021/03/1122134.5336134.41134.70-149,927-0.14%
2021/03/1000.0051131.91131.90-519,978-0.51%
2021/03/09203130.9100.00131.352039,9872.03% 大買/鉅額交易
2021/03/08115.6132.5940133.29131.8575.69,8670.77% 大買/
2021/03/054131.81113130.28131.95-1099,749-1.12% 大賣/鉅額交易
2021/03/04105132.9751.9132.25132.7553.19,6690.55% 大買/
2021/03/03122.3134.3750133.44135.4072.39,4800.76% 大買/
2021/03/0200.00311134.63133.45-3119,381-3.31% 大賣/鉅額交易
2021/02/261133.5071133.72133.40-709,330-0.75%
2021/02/252137.65402137.49137.55-4008,991-4.45% 大賣/鉅額交易
2021/02/241.3137.61381.1136.99136.45-379.88,916-4.26% 大賣/鉅額交易
2021/02/23117.7137.70311137.07138.50-193.38,820-2.19% 大買/大賣/鉅額交易
2021/02/223139.00140139.60138.80-1378,766-1.56% 大賣/鉅額交易
2021/02/1900.00843138.62138.85-8438,979-9.39% 大賣/鉅額交易
2021/02/18263140.324140.11140.352598,9682.89% 大買/鉅額交易
2021/02/171,537.6140.417139.74140.551,530.68,94817.10% 大買/鉅額交易
2021/02/0560135.471134.95134.80598,6960.68%
2021/02/04181132.8761133.03133.551208,6131.39% 大買/鉅額交易
2021/02/03138.6134.7500.00134.35138.68,6451.60% 大買/鉅額交易
2021/02/0234134.5480134.82134.45-468,600-0.53%
2021/02/01173130.03168129.93130.7558,6060.06% 大買/大賣/
2021/01/29116129.6985130.19128.20318,4740.37% 大買/
2021/01/28223130.2000.00130.352238,3122.68% 大買/鉅額交易
2021/01/2748133.03215133.01133.05-1678,153-2.05% 大賣/鉅額交易
2021/01/2653.5134.54398132.23132.85-344.58,096-4.26% 大賣/鉅額交易
2021/01/25315.2136.2300.00135.60315.28,0243.93% 大買/鉅額交易
2021/01/22153138.151137.50137.451527,9021.92% 大買/鉅額交易
2021/01/21102.1138.97129138.72143.00-26.97,622-0.35% 大買/大賣/
2021/01/20227138.321,480138.34138.20-1,2537,472-16.77% 大買/大賣/鉅額交易
2021/01/194,620136.6200.00137.954,6207,02965.72% 大買/鉅額交易
2021/01/181,401133.961134.10134.401,4006,87620.36% 大買/鉅額交易
2021/01/15744136.282136.43134.507426,69211.09% 大買/鉅額交易
2021/01/14222.5133.8500.00134.05222.56,3703.49% 大買/鉅額交易
2021/01/13442.3134.877133.59135.30435.36,2916.92% 大買/鉅額交易
2021/01/128132.392132.30132.1066,1370.10%
2021/01/1171130.93101130.71132.30-306,013-0.50% 大賣/
2021/01/0800.0021130.93131.20-215,897-0.36%
2021/01/07102127.8751127.69128.90515,7560.89% 大買/
2021/01/064126.01180126.23125.95-1765,688-3.09% 大賣/鉅額交易
2021/01/0519.8124.364124.38124.6015.85,6010.28%
2021/01/04134.2123.6210.8123.10124.35123.35,6852.17% 大買/鉅額交易
2020/12/3129121.97126121.85122.25-975,807-1.67% 大賣/
2020/12/30101120.5100.00121.601015,7781.75% 大買/鉅額交易
2020/12/2844119.0740119.05120.0045,8490.07%
2020/12/25441119.2946119.13118.953955,8516.75% 大買/鉅額交易
2020/12/2400.0020118.50118.80-205,867-0.34%
2020/12/23228118.0440117.85118.151885,9263.17% 大買/鉅額交易
2020/12/22231118.7700.00118.002316,0143.84% 大買/鉅額交易
2020/12/2120119.2040118.34119.35-206,182-0.32%
2020/12/1830118.0545118.20118.20-156,199-0.24%
2020/12/1700.00249118.64118.60-2496,268-3.97% 大賣/鉅額交易
2020/12/16100118.401,140.1119.04119.25-1,040.16,315-16.47% 大賣/鉅額交易
2020/12/15400.9117.171,120117.06117.05-719.16,176-11.64% 大買/大賣/鉅額交易
2020/12/14112.7118.3264118.27118.2548.76,1650.79% 大買/
2020/12/11167118.36152118.13118.75156,3720.24% 大買/大賣/
2020/12/1079118.307118.51118.60726,3851.13%
2020/12/09186119.757120.05120.051796,3462.82% 大買/鉅額交易
2020/12/0851117.96170118.34120.05-1196,292-1.89% 大賣/鉅額交易
2020/12/07100.7118.4540117.98118.4060.76,2470.97%
2020/12/0400.00930117.22117.30-9306,240-14.90% 大賣/鉅額交易
2020/12/03156.5115.491,000115.40115.40-843.56,111-13.80% 大買/大賣/鉅額交易
2020/12/0269114.741,000115.40115.40-9316,104-15.25% 大賣/鉅額交易
2020/12/0150113.4400.00114.30506,1010.82%
2020/11/30246114.482114.95113.302446,1034.00% 大買/鉅額交易
2020/11/272114.201,509114.65114.65-1,5076,017-25.04% 大賣/鉅額交易
2020/11/2600.0050114.66114.85-506,025-0.83%
2020/11/255115.1500.00113.9556,0790.08%
2020/11/248.5115.7275114.93114.90-66.56,077-1.09%
2020/11/2391115.325115.15115.45866,0721.42%
2020/11/2000.0021114.15114.00-216,021-0.35%
2020/11/1932113.86500114.07114.15-4686,002-7.80% 大賣/鉅額交易
2020/11/181,108114.1651114.51114.351,0575,99017.64% 大買/鉅額交易
2020/11/17204114.25118113.90113.60865,7981.48% 大買/大賣/
2020/11/16148111.3800.00112.801485,9742.48% 大買/鉅額交易
2020/11/13178.5109.001108.95109.25177.55,9223.00% 大買/鉅額交易
2020/11/1100.00420108.10108.75-4205,951-7.06% 大賣/鉅額交易
2020/11/1012107.5047108.00107.10-355,872-0.60%
2020/11/0997107.7500.00108.10975,8901.65%
2020/11/05108106.0410106.05106.05985,7491.70% 大買/
2020/11/0420106.081105.05106.15195,7750.33%
2020/11/03111104.5300.00104.601115,8051.91% 大買/鉅額交易
2020/11/0218102.6900.00103.40185,8550.31%
2020/10/291103.6137104.02103.85-365,742-0.63%
2020/10/260106.3500.00106.1005,8090.00%
2020/10/2398.7106.0600.00106.1098.75,9211.67%
2020/10/221105.5000.00106.1016,2400.02%
2020/10/21219105.805105.95105.952146,5833.25% 大買/鉅額交易
2020/10/1600.00117106.04105.25-1176,890-1.70% 大賣/鉅額交易
2020/10/140.2106.7014106.93106.70-13.87,329-0.19%
2020/10/13111.8106.8300.00107.10111.87,5871.47% 大買/鉅額交易
2020/10/1258107.4400.00107.05587,6230.76%
2020/10/0800.001106.20106.20-17,814-0.01%
2020/10/0772104.25129104.58104.80-577,814-0.73% 大賣/
2020/10/067.1104.1911104.15104.25-3.97,948-0.05%
2020/10/05156.1103.1914103.60103.05142.18,0241.77% 大買/鉅額交易
2020/09/3035103.09119102.92103.00-848,046-1.04% 大賣/
2020/09/2930102.45168102.54102.55-1388,172-1.69% 大賣/鉅額交易
2020/09/2800.00209101.68102.30-2098,341-2.51% 大賣/鉅額交易
2020/09/25202100.40224100.62100.65-228,481-0.26% 大買/大賣/
2020/09/246100.43668100.55100.45-6628,572-7.72% 大賣/鉅額交易
2020/09/23101102.8692103.03102.9598,4350.11%
2020/09/2229103.15980103.38103.10-9518,512-11.17% 大賣/鉅額交易
2020/09/21550104.66869105.06104.45-3198,535-3.74% 大買/大賣/鉅額交易
2020/09/1800.00618105.44105.30-6188,603-7.18% 大賣/鉅額交易
2020/09/1700.00470105.41105.40-4708,688-5.41% 大賣/鉅額交易
2020/09/1600.00259106.85106.55-2598,687-2.98% 大賣/鉅額交易
2020/09/159.1104.501105.05104.958.18,6150.09%
2020/09/14103.9104.2300.00104.55103.98,5641.21% 大買/鉅額交易
2020/09/091101.7500.00102.3018,8160.01%
2020/09/0810102.9500.00103.00108,8710.11%
2020/09/03103.8103.6600.00103.30103.89,3831.11% 大買/鉅額交易
2020/09/0284102.4900.00103.00849,4870.89%
2020/09/0100.00300102.39103.35-3009,676-3.10% 大賣/鉅額交易
2020/08/2841103.622103.43103.50399,9000.39%
2020/08/273105.2750105.58104.55-4710,136-0.46%
2020/08/2600.0053104.23104.30-5310,240-0.52%
2020/08/257.4103.5200.00103.907.410,3360.07%
2020/08/2487.5103.114102.80103.1083.510,3640.81%
2020/08/2100.001102.50102.80-110,427-0.01%
2020/08/20282102.331102.45100.6028110,3682.71% 大買/鉅額交易
2020/08/1930105.0500.00104.253010,3140.29%
2020/08/1879105.0400.00105.007910,3010.77%
2020/08/1400.001104.20104.50-110,494-0.01%
2020/08/13109.6104.372104.70104.25107.610,5961.02% 大買/鉅額交易
2020/08/121103.1500.00103.25110,5960.01%
2020/08/117104.8900.00104.80710,6360.07%
2020/08/101,439105.511105.05105.601,43810,68613.46% 大買/鉅額交易
2020/08/072,729104.7500.00104.652,72910,73325.42% 大買/鉅額交易
2020/08/061105.1000.00105.40110,7030.01%
2020/08/0500.001104.40104.30-110,772-0.01%
2020/08/0479.9103.223103.13103.3076.910,7990.71%
2020/08/03227.5102.5800.00102.00227.510,8202.10% 大買/鉅額交易
2020/07/314103.91466103.92103.80-46210,803-4.28% 大賣/鉅額交易
2020/07/30360103.87170.1104.04104.05189.910,8171.76% 大買/大賣/鉅額交易
2020/07/2974103.02935103.23102.55-86110,838-7.94% 大賣/鉅額交易
2020/07/2852104.95526107.04103.60-47410,938-4.33% 大賣/鉅額交易
2020/07/2700.00896102.93103.30-89610,878-8.24% 大賣/鉅額交易
2020/07/24398.7725499.3198.50-25110,696-2.35% 大賣/鉅額交易
2020/07/23104.898.6471998.5798.85-614.210,533-5.83% 大買/大賣/鉅額交易
2020/07/225098.50226.199.0798.95-176.110,665-1.65% 大賣/鉅額交易
2020/07/2120098.875498.5798.7014610,6411.37% 大買/鉅額交易
2020/07/20296.5050296.8197.05-50010,451-4.78% 大賣/鉅額交易
2020/07/17197.3038997.0697.20-38810,475-3.70% 大賣/鉅額交易
2020/07/160.196.10311.296.4596.10-311.110,526-2.95% 大賣/鉅額交易
2020/07/15397.32656.197.6197.05-653.110,605-6.16% 大賣/鉅額交易
2020/07/141095.8636696.3296.65-35610,825-3.29% 大賣/鉅額交易
2020/07/13102.895.65195.5596.05101.810,8080.94% 大買/鉅額交易
2020/07/10194.651.195.0694.65-0.110,8970.00%
2020/07/0900.009695.4395.45-9610,924-0.88%
2020/07/08194.9510695.2395.15-10510,927-0.96% 大賣/鉅額交易
2020/07/0700.005094.7094.50-5010,839-0.46%
2020/07/065094.101,29893.7694.15-1,24810,868-11.48% 大賣/鉅額交易
2020/07/0398.792.4860092.5192.55-501.310,881-4.61% 大賣/鉅額交易
2020/07/0200.00291.4091.50-210,886-0.02%
2020/06/2392.489.503289.4289.4560.411,2530.54%
2020/06/221089.1000.0089.051011,4280.09%
2020/06/191088.70488.8588.85611,7960.05%
2020/06/187088.7100.0088.907012,2030.57%
2020/06/171088.505088.8089.00-4012,493-0.32%
2020/06/1600.0042488.7488.90-42412,982-3.27% 大賣/鉅額交易
2020/06/15104.587.961087.9087.0094.513,9340.68% 大買/
2020/06/12187.4500.0088.25114,5520.01%
2020/06/11689.3014089.3289.05-13415,044-0.89% 大賣/鉅額交易
2020/06/1000.00789.9990.45-715,370-0.05%
2020/06/0943189.0500.0089.6043116,0812.68% 大買/鉅額交易
2020/06/087689.052,51089.3189.50-2,43416,639-14.63% 大賣/鉅額交易
2020/06/0500.0025187.8288.35-25116,634-1.51% 大賣/鉅額交易
2020/06/0434087.44187.5587.6033916,8652.01% 大買/鉅額交易
2020/06/03476.886.5260086.2586.80-123.217,076-0.72% 大買/大賣/鉅額交易
2020/06/0100.0032485.0084.90-32417,022-1.90% 大賣/鉅額交易
2020/05/2900.0034983.5584.45-34917,023-2.05% 大賣/鉅額交易
2020/05/2839084.377684.3683.8531417,1191.83% 大買/鉅額交易
2020/05/2712284.366684.5184.355617,4580.32% 大買/
2020/05/2620084.4723884.5084.45-3817,792-0.21% 大買/大賣/
2020/05/2596.883.0344682.9083.50-349.217,786-1.96% 大賣/鉅額交易
2020/05/22683.3035082.9582.95-34417,846-1.93% 大賣/鉅額交易
2020/05/2115084.405084.4584.5010017,8490.56% 大買/
2020/05/2010083.9610484.0083.80-417,813-0.02% 大賣/
2020/05/1922084.1300.0083.9022017,7571.24% 大買/鉅額交易
2020/05/1800.0068082.8783.15-68017,798-3.82% 大賣/鉅額交易
2020/05/1511483.3900.0083.8511417,8690.64% 大買/鉅額交易
2020/05/14183.2500.0083.30117,8700.01%
2020/05/13195.984.1800.0084.30195.917,8081.10% 大買/鉅額交易
2020/05/12160.184.0919783.9584.05-36.917,821-0.21% 大買/大賣/
2020/05/1110085.0900.0085.0510017,7230.56%
2020/05/08284.30284.3084.35017,6980.00%
2020/05/078583.9534283.8783.85-25717,719-1.45% 大賣/鉅額交易
2020/05/0600.0033583.3483.50-33517,775-1.88% 大賣/鉅額交易
2020/05/0510.583.4210083.3883.40-89.517,851-0.50%
2020/05/048283.0700.0083.008217,8330.46%
2020/04/30184.5000.0085.50117,7210.01%
2020/04/2800.0010082.5582.55-10017,849-0.56%
2020/04/2485080.8900.0080.9085018,1444.68% 大買/鉅額交易
2020/04/2396.880.835281.5680.9044.818,1840.25%
2020/04/20183.0026383.0483.00-26217,938-1.46% 大賣/鉅額交易
2020/04/17183.301,30083.4283.25-1,29917,844-7.28% 大賣/鉅額交易
2020/04/15181.3000.0081.20117,3330.01%
2020/04/1412.379.17580.5780.957.317,1850.04%
2020/04/1393.479.0800.0078.8093.417,0720.55%
2020/04/10479.03179.3079.30317,1040.02%
2020/04/094479.1900.0079.254417,1210.26%
2020/04/0800.0056479.0979.60-56416,942-3.33% 大賣/鉅額交易
2020/04/079.878.668578.5578.50-75.216,760-0.45%
2020/04/061,38776.94976.6777.051,37816,5588.32% 大買/鉅額交易
2020/03/312676.590.176.4076.1525.916,2910.16%
2020/03/301174.4745275.1775.85-44116,158-2.73% 大賣/鉅額交易
2020/03/2746677.7110877.8976.6035815,9562.24% 大買/大賣/鉅額交易
2020/03/2600.001777.1377.20-1715,647-0.11%
2020/03/25176.7018377.1576.85-18215,383-1.18% 大賣/鉅額交易
2020/03/2431.374.664674.5374.25-14.714,877-0.10%
2020/03/238971.517071.4570.801914,4930.13%
2020/03/20473.1323071.6674.00-22614,198-1.59% 大賣/鉅額交易
2020/03/1929.169.1872368.7868.55-693.913,591-5.11% 大賣/鉅額交易
2020/03/1851574.3916073.0872.8035512,5562.83% 大買/大賣/鉅額交易
2020/03/17474.9815274.9874.85-14811,920-1.24% 大賣/鉅額交易
2020/03/1660778.32179.3077.3060611,1015.46% 大買/鉅額交易
2020/03/1398.577.82278.0381.0096.510,6280.91%
2020/03/12482.0300.0082.1549,7830.04%
2020/03/1121086.1211885.4185.30929,0931.01% 大買/大賣/
2020/03/1060185.3100.0086.306018,8966.76% 大買/鉅額交易
2020/03/091,60386.2400.0085.851,6038,53918.77% 大買/鉅額交易
2020/03/0625389.23988.6088.352448,1023.01% 大買/鉅額交易
2020/03/053690.0435789.9190.20-3217,852-4.09% 大賣/鉅額交易
2020/03/045688.7565989.0889.20-6037,779-7.75% 大賣/鉅額交易
2020/03/0394.488.6745088.9088.60-355.67,661-4.64% 大賣/鉅額交易
2020/03/021,52487.441187.9087.351,5137,51020.15% 大買/鉅額交易
2020/02/27289.0500.0088.6527,1100.03%
2020/02/2600.000.789.9089.45-0.76,741-0.01%
2020/02/2518.989.8900.0090.3518.96,5150.29%
2020/02/2485.790.081,47090.1390.10-1,384.36,423-21.55% 大賣/鉅額交易
2020/02/213691.30591.4091.25316,3300.49%
2020/02/2036691.6200.0091.703666,2875.82% 大買/鉅額交易
2020/02/1900.001591.7092.10-156,213-0.24%
2020/02/1872591.070.591.4091.05724.56,12211.83% 大買/鉅額交易
2020/02/177592.1300.0092.30755,9501.26%
2020/02/1410092.75592.9292.95955,8781.62%
2020/02/1374.492.9900.0092.8074.45,8361.27%
2020/02/12192.10592.2592.65-45,837-0.07%
2020/02/1110191.57591.7591.75965,7911.66% 大買/
2020/02/1014289.8200.0091.001425,7572.47% 大買/鉅額交易
2020/02/0620891.8661191.6992.30-4035,616-7.17% 大買/大賣/鉅額交易
2020/02/051091.0540090.9690.85-3905,550-7.03% 大賣/鉅額交易
2020/02/047.889.655990.7690.60-51.25,485-0.93%
2020/02/031,04488.7232088.7789.057245,49413.18% 大買/大賣/鉅額交易
2020/01/3100.005090.1889.95-505,321-0.94%
2020/01/30232.693.209392.9092.15139.65,0692.75% 大買/鉅額交易
2020/01/2013497.842097.9397.701144,6162.47% 大買/鉅額交易
2020/01/1700.003097.4597.30-304,632-0.65%
2020/01/162,91297.2400.0097.302,9124,54064.13% 大買/鉅額交易
2020/01/1560297.767397.6997.605294,43811.92% 大買/鉅額交易
2020/01/141,661.498.6200.0098.601,661.44,32138.44% 大買/鉅額交易
2020/01/1384.997.865997.9398.0025.94,1470.63%
2020/01/1000.005197.3797.30-514,083-1.25%
2020/01/0900.0010196.9296.95-1013,974-2.54% 大賣/鉅額交易
2020/01/082695.273095.5995.65-43,921-0.10%
2020/01/078496.535096.0496.10343,8520.88%
2020/01/067096.5500.0096.40703,9051.79%
2020/01/03271.597.678598.0397.65186.53,8654.83% 大買/鉅額交易
2020/01/0223997.673797.4997.652023,9545.11% 大買/鉅額交易
2019/12/3111397.1100.0096.951133,9422.87% 大買/鉅額交易
2019/12/30697.884597.7297.80-393,933-0.99%
2019/12/2700.003098.0898.00-303,962-0.76%
2019/12/2600.001397.4097.35-134,006-0.32%
2019/12/251097.065997.2297.35-494,106-1.19%
2019/12/2463.297.231097.2097.2053.24,2241.26%
2019/12/2311097.051497.0897.15964,2872.24% 大買/
2019/12/204797.022697.0996.95214,2960.49%
2019/12/196197.861098.0097.65514,3211.18%
2019/12/182897.8600.0098.20284,3560.64%
2019/12/171098.005397.6898.15-434,431-0.97%
2019/12/162096.7500.0096.85204,4830.45%
2019/12/13134.797.0000.0096.90134.74,6922.87% 大買/鉅額交易
2019/12/1200.0015095.5095.85-1504,677-3.21% 大賣/鉅額交易
2019/12/1100.00492.9593.75-44,718-0.08%
2019/12/102292.9200.0093.00224,8410.45%
2019/12/0922793.5200.0093.652274,8314.70% 大買/鉅額交易
2019/12/0622493.2100.0093.052244,8694.60% 大買/鉅額交易
2019/12/05592.914092.5092.90-355,023-0.70%
2019/12/044091.601091.7891.70305,2530.57%
2019/12/035392.0600.0092.05535,6380.94%
2019/12/0200.003091.9092.05-305,793-0.52%
2019/11/29292.1500.0091.5025,8430.03%
2019/11/28392.92540.892.9092.95-537.85,862-9.17% 大賣/鉅額交易
2019/11/27793.1500.0093.2076,1620.11%
2019/11/255592.8900.0092.60556,1750.89%
2019/11/21392.12292.5092.5016,3550.02%
2019/11/204093.2314193.3093.25-1016,354-1.59% 大賣/鉅額交易
2019/11/1910193.551092.9093.60916,3781.43% 大買/
2019/11/1800.000.892.7592.90-0.86,432-0.01%
2019/11/1361.691.4800.0091.4561.66,6000.93%
2019/11/12191.6500.0092.0016,8340.01%
2019/11/1125091.5000.0091.152506,9163.61% 大買/鉅額交易
2019/11/080.392.550.892.5592.55-0.66,942-0.01%
2019/11/0600.00193.0093.35-16,980-0.01%
2019/11/057.592.4200.0092.907.57,1870.10%
2019/11/0445.791.7500.0092.2045.77,5360.61%
2019/11/01590.0021389.8690.10-2087,768-2.68% 大賣/鉅額交易
2019/10/3100.0012090.4890.10-1208,003-1.50% 大賣/鉅額交易
2019/10/2900.004089.6389.45-407,891-0.51%
2019/10/2800.0030089.1689.20-3007,803-3.84% 大賣/鉅額交易
2019/10/2500.0015088.8588.80-1507,770-1.93% 大賣/鉅額交易
2019/10/2354.788.5500.0088.4554.77,7290.71%
2019/10/211087.8500.0087.85107,7870.13%
2019/10/164787.9600.0088.10478,1080.58%
2019/10/159.587.55287.6587.707.58,2180.09%
2019/10/1454.487.3811087.4387.55-55.68,237-0.68% 大賣/
2019/10/094186.0800.0085.80418,2350.50%
2019/10/081085.9510186.4386.50-918,169-1.11% 大賣/
2019/10/071685.3700.0085.45168,1390.20%
2019/10/041385.3318085.1385.15-1678,144-2.05% 大賣/鉅額交易
2019/10/0358.884.8900.0084.8058.88,1500.72%
2019/10/01185.9558285.6485.95-5818,066-7.20% 大賣/鉅額交易
2019/09/272984.7249584.7284.60-4668,011-5.82% 大賣/鉅額交易
2019/09/267484.3445784.4484.30-3838,006-4.78% 大賣/鉅額交易
2019/09/25184.0000.0084.1018,0070.01%
2019/09/248.684.5100.0084.658.68,1700.10%
2019/09/2347.184.6600.0084.5047.18,1550.58%
2019/09/2000.009684.7284.70-968,338-1.15%
2019/09/1900.00185.0084.45-18,300-0.01%
2019/09/1800.0060084.7384.95-6008,303-7.23% 大賣/鉅額交易
2019/09/1700.004984.4284.25-498,296-0.59%
2019/09/1663.884.2150084.0884.40-436.28,469-5.15% 大賣/鉅額交易
2019/09/1200.0012084.1383.90-1208,480-1.41% 大賣/鉅額交易
2019/09/100.383.3519583.6083.40-194.88,659-2.25% 大賣/鉅額交易
2019/09/0900.0030083.7583.80-3008,675-3.46% 大賣/鉅額交易
2019/09/0600.0050083.4383.50-5008,517-5.87% 大賣/鉅額交易
2019/09/051082.553,89482.9983.00-3,8848,329-46.63% 大賣/鉅額交易
2019/09/0400.0016082.1582.15-1608,060-1.99% 大賣/鉅額交易
2019/09/0354.981.7100.0081.2054.98,0570.68%
2019/08/3000.00181.2581.85-18,117-0.01%
2019/08/28780.45380.4080.4047,9780.05%
2019/08/2712780.026080.1079.85678,0230.84% 大買/
2019/08/26379.7200.0079.6538,1070.04%
2019/08/2357.280.9500.0081.0057.28,0300.71%
2019/08/2200.00380.9580.90-38,137-0.04%
2019/08/2100.00181.0581.10-18,144-0.01%
2019/08/2099980.9500.0081.009998,23412.13% 大買/鉅額交易
2019/08/1900.00280.5580.80-28,265-0.02%
2019/08/15179.2000.0079.4018,6580.01%
2019/08/141,00080.69580.8080.309958,72211.41% 大買/鉅額交易
2019/08/1366.179.8600.0079.7066.18,8370.75%
2019/08/1213480.7000.0080.601349,1061.47% 大買/鉅額交易
2019/08/0750079.788879.7079.704129,5414.32% 大買/鉅額交易
2019/08/0652878.5100.0080.105289,5985.50% 大買/鉅額交易
2019/08/05640.280.5000.0080.15640.29,4946.74% 大買/鉅額交易
2019/08/0287381.071181.0580.958629,3479.22% 大買/鉅額交易
2019/08/0100.006682.2782.30-669,181-0.72%
2019/07/31382.7300.0082.8039,3240.03%
2019/07/2355083.6500.0083.6055010,0685.46% 大買/鉅額交易
2019/07/2200.0050083.3883.40-50010,034-4.98% 大賣/鉅額交易
2019/07/1900.0044683.2883.00-4469,953-4.48% 大賣/鉅額交易
2019/07/1860382.730.182.8082.70602.99,8426.13% 大買/鉅額交易
2019/07/1740082.8700.0082.804009,8164.07% 大買/鉅額交易
2019/07/1610083.4000.0083.351009,6881.03%
2019/07/1556.983.0221283.2183.20-155.19,805-1.58% 大賣/鉅額交易
2019/07/1200.007082.8582.75-709,994-0.70%
2019/07/1100.001282.7682.85-1210,329-0.12%
2019/07/1000.00382.2082.20-310,286-0.03%
2019/07/0400.00182.0082.00-110,624-0.01%
2019/07/0344.381.7550081.4681.50-455.710,782-4.23% 大賣/鉅額交易
2019/07/014582.6529182.7082.65-24610,800-2.28% 大賣/鉅額交易
2019/06/2859181.0449580.9580.909610,6640.90% 大買/大賣/
2019/06/2700.005081.5581.50-5010,782-0.46%
2019/06/2684880.38680.6080.3584210,6217.93% 大買/鉅額交易
2019/06/25154.780.7600.0080.75154.710,5801.46% 大買/鉅額交易
2019/06/24200.580.9400.0081.20200.510,4901.91% 大買/鉅額交易
2019/06/214780.8500.0080.854710,2580.46%
2019/06/201,00080.8900.0080.851,00010,1209.88% 大買/鉅額交易
2019/06/1800.001078.9078.90-109,868-0.10%
2019/06/171678.593078.3078.70-1410,017-0.14%
2019/06/1423078.991578.8578.9021510,0582.14% 大買/鉅額交易
2019/06/1356.179.2000.0079.0556.110,2090.55%
2019/06/1244079.5900.0079.7044010,3024.27% 大買/鉅額交易
2019/06/06177.75477.6077.70-310,329-0.03%
2019/06/04778.4100.0078.05710,3310.07%
2019/06/0336.978.28177.7078.5535.910,5150.34%
2019/05/3000.0011977.4277.40-11910,771-1.10% 大賣/鉅額交易
2019/05/29276.5300.0076.75210,7850.02%
2019/05/2800.0031977.0777.10-31910,839-2.94% 大賣/鉅額交易
2019/05/27176.9019677.1377.15-19510,940-1.78% 大賣/鉅額交易
2019/05/24777.1800.0077.35711,0710.06%
2019/05/23149.277.1500.0076.95149.211,1351.34% 大買/鉅額交易
2019/05/22378.3000.0078.40311,0190.03%
2019/05/214077.83178.2578.403911,4150.34%
2019/05/2045178.3700.0078.2045111,1334.05% 大買/鉅額交易
2019/05/172278.47279.2578.252011,0040.18%
2019/05/1649279.4412079.2579.0537210,6713.49% 大買/大賣/鉅額交易
2019/05/15179.5013079.8079.75-12910,447-1.23% 大賣/鉅額交易
2019/05/14351.279.4200.0079.65351.210,2293.43% 大買/鉅額交易
2019/05/1367380.5600.0080.156739,9946.73% 大買/鉅額交易
2019/05/1062081.2400.0081.506209,7936.33% 大買/鉅額交易
2019/05/0815082.556982.4482.55819,6420.84% 大買/
2019/05/075082.9300.0083.15509,4800.53%
2019/05/0336.583.4138083.4583.75-343.59,302-3.69% 大賣/鉅額交易
2019/04/2900.001182.6582.80-119,065-0.12%
2019/04/26482.393082.3582.45-269,151-0.28%
2019/04/2400.00582.9583.20-59,451-0.05%
2019/04/233882.951083.1583.05289,5970.29%
2019/04/2200.000.282.8082.70-0.29,5850.00%
2019/04/1900.00183.1582.80-19,709-0.01%
2019/04/1829282.895083.1582.702429,5482.53% 大買/鉅額交易
2019/04/171082.3000.0082.75109,3940.11%
2019/04/1600.003781.8582.10-379,192-0.40%
2019/04/1546.381.83481.7081.8542.39,3060.45%
2019/04/1210781.1000.0081.101079,5331.12% 大買/鉅額交易
2019/04/1012081.27481.3581.501169,6341.20% 大買/鉅額交易
2019/04/096081.12181.2581.40599,5310.62%
2019/04/0800.009880.8080.90-989,436-1.04%
2019/04/033480.1900.0080.15349,4520.36%
2019/04/02280.202980.1580.15-279,539-0.28%
2019/04/013080.063679.9679.85-69,544-0.06%
2019/03/2538.578.1500.0078.1538.59,6740.40%
2019/03/2200.0020079.3579.35-2009,652-2.07% 大賣/鉅額交易
2019/03/2100.0024778.7279.15-2479,683-2.55% 大賣/鉅額交易
2019/03/2000.00278.5078.50-29,598-0.02%
2019/03/1900.00478.1378.40-49,545-0.04%
2019/03/185077.95178.0578.10499,4900.52%
2019/03/13144.877.0900.0077.10144.89,6771.50% 大買/鉅額交易
2019/03/123077.2000.0077.25309,6680.31%
2019/03/1100.003675.8076.15-369,506-0.38%
2019/03/08576.051075.9276.00-59,659-0.05%
2019/03/0700.004,50076.6776.65-4,5009,564-47.05% 大賣/鉅額交易
2019/03/06276.8300.0076.9529,4080.02%
2019/03/0536.276.6400.0076.7536.29,2080.39%
2019/03/0444.376.8800.0076.9544.39,1780.48%
2019/02/25124.677.4700.0077.50124.68,8291.41% 大買/鉅額交易
2019/02/2100.0025076.6077.10-2508,738-2.86% 大賣/鉅額交易
2019/02/203476.251,54176.4276.35-1,5078,545-17.64% 大賣/鉅額交易
2019/02/1931275.5400.0075.503128,1213.84% 大買/鉅額交易
2019/02/182075.7900.0075.65208,1680.24%
2019/02/1500.002475.2075.05-248,163-0.29%
2019/02/144375.3000.0075.25438,2840.52%
2019/02/1337.975.6300.0075.5037.98,3250.46%
2019/02/1257.875.5900.0075.6557.88,8700.65%
2019/02/1159975.29575.1575.155948,9396.64% 大買/鉅額交易
2019/01/3000.0015074.4874.35-1508,933-1.68% 大賣/鉅額交易
2019/01/2927474.3800.0074.502748,9493.06% 大買/鉅額交易
2019/01/28575.1000.0075.1558,9530.06%
2019/01/2534574.9800.0075.003459,0013.83% 大買/鉅額交易
2019/01/2423073.8300.0074.052308,9922.56% 大買/鉅額交易
2019/01/2350.573.8100.0073.7050.59,0990.56%
2019/01/223173.9760873.9374.05-5779,094-6.34% 大賣/鉅額交易
2019/01/211076.6041576.4876.50-4059,112-4.44% 大賣/鉅額交易
2019/01/1800.0025076.0075.95-2509,237-2.71% 大賣/鉅額交易
2019/01/1710075.3312075.8175.55-209,581-0.21% 大賣/
2019/01/1600.0049375.6375.55-4939,630-5.12% 大賣/鉅額交易
2019/01/154775.421,25075.6775.65-1,2039,789-12.29% 大賣/鉅額交易
2019/01/11575.6020075.3175.50-1959,912-1.97% 大賣/鉅額交易
2019/01/0935974.7550174.5475.00-14210,164-1.40% 大買/大賣/鉅額交易
2019/01/0865073.7010073.6573.6555010,2515.36% 大買/鉅額交易
2019/01/078673.6639973.7373.95-31310,889-2.87% 大賣/鉅額交易
2019/01/041,24172.347772.6772.201,16411,03110.55% 大買/鉅額交易
2019/01/03676.773.629673.6873.35580.711,8184.91% 大買/鉅額交易
2019/01/0214874.1760775.0374.05-45911,938-3.84% 大買/大賣/鉅額交易
2018/12/283175.053075.5075.50112,5710.01%
2018/12/271,21374.873974.7375.051,17412,9409.07% 大買/鉅額交易
2018/12/2633373.973573.5373.5529812,9422.30% 大買/鉅額交易
2018/12/2544273.5127973.5473.7516312,8671.27% 大買/大賣/鉅額交易
2018/12/24334.574.574474.8174.70290.512,7562.28% 大買/鉅額交易
2018/12/2200.0015674.7874.85-15612,755-1.22% 大賣/鉅額交易
2018/12/2110574.572874.8375.207712,9260.60% 大買/
2018/12/20675.4024075.1775.05-23413,248-1.77% 大賣/鉅額交易
2018/12/1900.005075.8575.90-5013,222-0.38%
2018/12/1817775.3010075.3075.307713,2730.58% 大買/
2018/12/179375.3413975.9375.95-4613,268-0.35% 大賣/
2018/12/1400.0036175.1875.35-36113,243-2.73% 大賣/鉅額交易
2018/12/1335.176.2929876.3576.30-262.913,211-1.99% 大賣/鉅額交易
2018/12/1222375.6031875.6476.20-9513,210-0.72% 大買/大賣/
2018/12/112074.9916974.8375.05-14913,215-1.13% 大賣/鉅額交易
2018/12/1059174.571,55774.5774.45-96613,270-7.28% 大買/大賣/鉅額交易
2018/12/0700.001,51975.5875.45-1,51913,404-11.33% 大賣/鉅額交易
2018/12/061875.143075.1075.10-1213,600-0.09%
2018/12/0500.007077.0476.65-7013,587-0.52%
2018/12/041,099.678.3612478.3778.25975.613,5167.22% 大買/大賣/鉅額交易
2018/12/0315178.1900.0078.8015113,4891.12% 大買/鉅額交易
2018/11/3069377.151077.0076.7568313,2915.14% 大買/鉅額交易
2018/11/291077.702277.4077.05-1213,262-0.09%
2018/11/287076.6300.0076.907013,1530.53%
2018/11/2700.0015175.4376.05-15113,089-1.15% 大賣/鉅額交易
2018/11/2615076.363675.9576.1511413,0320.87% 大買/鉅額交易
2018/11/2360.575.2700.0075.3560.513,0910.46%
2018/11/22675.9500.0075.60613,2470.05%
2018/11/2100.001,10175.5276.00-1,10113,286-8.29% 大賣/鉅額交易
2018/11/2025176.101076.2076.0024113,1181.84% 大買/鉅額交易
2018/11/191077.0500.0076.701013,0170.08%
2018/11/16277.20177.1576.95112,9640.01%
2018/11/1329.476.63776.9577.1022.412,8130.17%
2018/11/1250078.002678.1578.0047412,7123.73% 大買/鉅額交易
2018/11/091,52577.7313177.7977.801,39412,68510.99% 大買/大賣/鉅額交易
2018/11/0892678.94178.9078.8592512,1437.62% 大買/鉅額交易
2018/11/0719678.4300.0078.4019612,0091.63% 大買/鉅額交易
2018/11/0600.0018178.2378.00-18112,027-1.50% 大賣/鉅額交易
2018/11/05171.477.965077.8078.25121.411,9451.02% 大買/鉅額交易
2018/11/0267978.451078.3078.6566911,8955.62% 大買/鉅額交易
2018/11/0100.002578.2078.40-2511,851-0.21%
2018/10/3100.002377.3577.55-2311,758-0.20%
2018/10/295075.6612075.7575.75-7011,553-0.61% 大賣/
2018/10/261075.8522575.9875.40-21511,468-1.87% 大賣/鉅額交易
2018/10/252775.7029175.9375.50-26411,239-2.35% 大賣/鉅額交易
2018/10/2435877.2827877.4877.408010,8030.74% 大買/大賣/
2018/10/2321.578.105277.9877.75-30.510,641-0.29%
2018/10/2237279.0353678.8879.20-16410,326-1.59% 大買/大賣/鉅額交易
2018/10/1925879.171078.9579.3024810,2602.42% 大買/鉅額交易
2018/10/181079.25279.6579.15810,1650.08%
2018/10/178080.0130279.7779.40-22210,117-2.19% 大賣/鉅額交易
2018/10/1657378.936978.9779.305049,9215.08% 大買/鉅額交易
2018/10/1527878.9327678.8879.2029,9500.02% 大買/大賣/
2018/10/12177.9055877.8480.05-5579,350-5.96% 大賣/鉅額交易
2018/10/1143078.6155079.5377.40-1209,184-1.31% 大買/大賣/鉅額交易
2018/10/0976483.0500.0083.257648,0929.44% 大買/鉅額交易
2018/10/0820282.903083.2383.001727,8402.19% 大買/鉅額交易
2018/10/0535884.051,40084.3083.45-1,0427,292-14.29% 大買/大賣/鉅額交易
2018/10/0410084.9100.0084.901006,9621.44%
2018/10/03129.786.0482086.0485.95-690.36,865-10.05% 大買/大賣/鉅額交易
2018/10/0219886.182586.0586.051736,8742.52% 大買/鉅額交易
2018/10/013086.9318487.3187.35-1546,934-2.22% 大賣/鉅額交易
2018/09/2844687.2622987.1386.902176,9253.13% 大買/大賣/鉅額交易
2018/09/274987.0734787.2387.35-2986,757-4.41% 大賣/鉅額交易
2018/09/2665.186.8912186.9186.90-55.96,323-0.88% 大賣/
2018/09/2500.0032887.0087.10-3286,273-5.23% 大賣/鉅額交易
2018/09/2116786.101,50086.3786.85-1,3336,218-21.44% 大買/大賣/鉅額交易
2018/09/1914285.881,58485.9886.15-1,4426,337-22.75% 大買/大賣/鉅額交易
2018/09/181,11385.482085.4085.401,0936,36117.18% 大買/鉅額交易
2018/09/1730485.8400.0085.853046,5334.65% 大買/鉅額交易
2018/09/142685.721,51086.2786.50-1,4846,517-22.77% 大賣/鉅額交易
2018/09/13146.485.3241685.2084.95-269.66,481-4.16% 大買/大賣/鉅額交易
2018/09/1215185.432585.4585.551266,1672.04% 大買/鉅額交易
2018/09/1112285.6900.0085.651225,9892.04% 大買/鉅額交易
2018/09/1061386.0200.0086.006135,74710.67% 大買/鉅額交易
2018/09/0730086.181086.2086.402905,7235.07% 大買/鉅額交易
2018/09/0663086.513986.7086.505915,74110.29% 大買/鉅額交易
2018/09/0529187.00187.1587.002905,7865.01% 大買/鉅額交易
2018/09/04413.186.8400.0087.00413.15,7827.14% 大買/鉅額交易
2018/09/031,05086.7300.0086.451,0505,79818.11% 大買/鉅額交易
2018/08/2960087.282187.1387.255795,77810.02% 大買/鉅額交易
2018/08/2880486.2900.0086.258045,60014.36% 大買/鉅額交易
2018/08/278685.1723985.4285.55-1535,580-2.74% 大賣/鉅額交易
2018/08/24384.50284.9584.8015,5280.02%
2018/08/2314.984.8700.0085.0514.95,5120.27%
2018/08/2200.0010684.6884.65-1065,551-1.91% 大賣/鉅額交易
2018/08/2100.002184.4384.55-215,515-0.38%
2018/08/20683.874583.8683.95-395,480-0.71%
2018/08/1755083.702683.6483.655245,4799.56% 大買/鉅額交易
2018/08/1680083.3600.0083.808005,42114.76% 大買/鉅額交易
2018/08/152.783.7713983.7583.75-136.35,381-2.53% 大賣/鉅額交易
2018/08/142784.3200.0084.55275,3400.51%
2018/08/1314184.044384.2083.95985,3681.83% 大買/
2018/08/1000.002685.9185.70-265,285-0.49%
2018/08/09586.152085.9086.15-155,296-0.28%
2018/08/0822886.1600.0086.152285,4084.22% 大買/鉅額交易
2018/08/075085.6500.0085.50505,4600.92%
2018/08/063985.957085.6685.70-315,727-0.54%
2018/08/032785.564985.5285.55-225,980-0.37%
2018/08/0210085.137785.7884.85236,0600.38%
2018/08/011086.0539085.9286.15-3806,036-6.29% 大賣/鉅額交易
2018/07/314285.2615485.5285.55-1126,058-1.85% 大賣/鉅額交易
2018/07/302085.852085.7085.5506,0770.00%
2018/07/2700.0050085.5885.70-5006,081-8.22% 大賣/鉅額交易
2018/07/263085.051,08084.9685.00-1,0506,129-17.13% 大賣/鉅額交易
2018/07/252084.2370584.8084.75-6856,080-11.27% 大賣/鉅額交易
2018/07/24141.784.375184.5384.7090.76,0821.49% 大買/
2018/07/2300.0031784.2484.55-3176,204-5.11% 大賣/鉅額交易
2018/07/202384.341,06084.4284.65-1,0376,337-16.36% 大賣/鉅額交易
2018/07/191083.3580983.6083.30-7996,304-12.67% 大賣/鉅額交易
2018/07/1839083.291,82583.2083.05-1,4356,365-22.55% 大買/大賣/鉅額交易
2018/07/1725582.5700.0082.552556,3224.03% 大買/鉅額交易
2018/07/166483.1510083.3683.00-366,422-0.56%
2018/07/13311.683.111,38483.1083.35-1,072.46,407-16.74% 大買/大賣/鉅額交易
2018/07/128682.411,38082.5382.65-1,2946,241-20.73% 大賣/鉅額交易
2018/07/116181.7022681.5081.70-1656,198-2.66% 大賣/鉅額交易
2018/07/102082.505482.6982.45-346,163-0.55%
2018/07/0925082.1300.0082.252506,1314.08% 大買/鉅額交易
2018/07/0622080.762680.3080.951946,0403.21% 大買/鉅額交易
2018/07/0546780.971480.8980.754535,9947.56% 大買/鉅額交易
2018/07/0415181.3100.0081.401516,0062.51% 大買/鉅額交易
2018/07/03706.781.1300.0081.15706.76,03311.71% 大買/鉅額交易
2018/07/0221881.344881.6581.051706,0522.81% 大買/鉅額交易
2018/06/293181.4300.0081.45316,0450.51%
2018/06/2826079.9200.0080.052605,9504.37% 大買/鉅額交易
2018/06/271080.602080.7180.40-105,831-0.17%
2018/06/262180.5900.0080.70215,7610.36%
2018/06/2514.280.8900.0080.9014.25,5560.26%
2018/06/2100.005081.5081.25-505,442-0.92%
2018/06/2000.0079381.3081.50-7935,540-14.31% 大賣/鉅額交易
2018/06/1900.0024080.9780.60-2405,466-4.39% 大賣/鉅額交易
2018/06/1515381.7600.0081.951535,4642.80% 大買/鉅額交易
2018/06/1410681.9213282.1381.75-265,448-0.48% 大買/大賣/
2018/06/13176.782.862,03682.7783.00-1,859.35,422-34.29% 大買/大賣/鉅額交易
2018/06/123082.002182.3082.5095,4360.17%
2018/06/0800.005082.7582.55-505,459-0.92%
2018/06/0739183.2600.0083.453915,5657.03% 大買/鉅額交易
2018/06/0621483.1015082.8983.30645,5981.14% 大買/大賣/
2018/06/05328.582.445082.6582.50278.55,5385.03% 大買/鉅額交易
2018/06/0457782.331882.3482.605595,54710.08% 大買/鉅額交易
2018/06/017081.2917781.3181.35-1075,472-1.96% 大賣/鉅額交易
2018/05/311180.658480.8380.75-735,533-1.32%
2018/05/3035080.4023780.8480.401135,5682.03% 大買/大賣/鉅額交易
2018/05/2910081.705181.7181.85495,5690.88%
2018/05/288582.171082.1082.20755,6181.33%
2018/05/2522081.9530781.5881.85-875,697-1.53% 大買/大賣/
2018/05/246081.51681.5081.55545,6990.95%
2018/05/236481.4718181.4281.35-1175,743-2.04% 大賣/鉅額交易
2018/05/2213181.9212681.9881.7555,7700.09% 大買/大賣/
2018/05/2110082.00782.0582.05935,9331.57%
2018/05/1810080.9800.0080.951006,0081.66%
2018/05/176081.3500.0081.20606,2380.96%
2018/05/1613981.6620381.7281.75-646,281-1.02% 大買/大賣/
2018/05/15200.982.145582.3381.65145.96,3112.31% 大買/鉅額交易
2018/05/1416282.1530082.2682.50-1386,727-2.05% 大買/大賣/鉅額交易
2018/05/1117081.5200.0081.601706,5582.59% 大買/鉅額交易
2018/05/101,28380.5922580.5380.651,0586,31516.75% 大買/大賣/鉅額交易
2018/05/0851580.00180.0080.005146,2788.19% 大買/鉅額交易
2018/05/078779.22179.4079.50866,2711.37%
2018/05/0424078.5500.0078.952406,3143.80% 大買/鉅額交易
2018/05/03344.278.5000.0078.55344.26,3845.39% 大買/鉅額交易
2018/05/024479.8900.0079.40446,3200.70%
2018/04/3011279.724479.7680.00686,3131.08% 大買/
2018/04/2751079.047079.3479.204406,3006.98% 大買/鉅額交易
2018/04/2610579.0924179.5579.05-1366,167-2.20% 大買/大賣/鉅額交易
2018/04/2558678.9970079.1179.30-1145,981-1.91% 大買/大賣/鉅額交易
2018/04/241,112.579.7359879.6179.55514.55,8218.84% 大買/大賣/鉅額交易
2018/04/2341080.1062880.2879.95-2185,635-3.87% 大買/大賣/鉅額交易
2018/04/2073080.7813680.7380.755945,52410.75% 大買/大賣/鉅額交易
2018/04/196882.5700.0082.65685,4211.25%
2018/04/1800.006481.5581.60-645,395-1.19%
2018/04/177981.604381.5081.40365,3750.67%
2018/04/1630382.2134182.1582.30-385,399-0.70% 大買/大賣/
2018/04/13126.482.6100.0082.50126.45,4302.33% 大買/鉅額交易
2018/04/122682.6925482.4582.50-2285,467-4.17% 大賣/鉅額交易
2018/04/113282.9015682.9182.85-1245,534-2.24% 大賣/鉅額交易
2018/04/1036982.622082.6082.503495,5846.25% 大買/鉅額交易
2018/04/0912382.161082.2082.201135,6392.00% 大買/鉅額交易
2018/04/03490.681.2814181.3881.50349.65,6426.19% 大買/大賣/鉅額交易
2018/04/0297482.2539182.3682.255835,61710.38% 大買/大賣/鉅額交易
2018/03/3100.002182.9282.95-215,607-0.37%
2018/03/3046882.9227082.9382.851985,6523.50% 大買/大賣/鉅額交易
2018/03/2994082.0917581.9682.107655,61213.63% 大買/大賣/鉅額交易
2018/03/2864082.391,01982.4582.25-3795,560-6.82% 大買/大賣/鉅額交易
2018/03/274583.0027183.2083.40-2265,518-4.10% 大賣/鉅額交易
2018/03/269982.0329582.0782.20-1965,484-3.57% 大賣/鉅額交易
2018/03/231,412.582.111,22982.1582.10183.55,4893.34% 大買/大賣/鉅額交易
2018/03/2214683.9114083.6283.5565,4230.11% 大買/大賣/
2018/03/2152383.6840783.9283.851165,4302.14% 大買/大賣/鉅額交易
2018/03/206483.5416283.4883.80-985,416-1.81% 大賣/
2018/03/19283.8039083.9383.85-3885,405-7.18% 大賣/鉅額交易
2018/03/1625783.564083.9083.902175,3994.02% 大買/鉅額交易
2018/03/15584.2500.0084.2555,3730.09%
2018/03/1400.003084.4084.30-305,360-0.56%
2018/03/1377.784.6334984.4784.95-271.35,409-5.01% 大賣/鉅額交易
2018/03/1281984.1520084.1184.156195,36711.53% 大買/大賣/鉅額交易
2018/03/08882.69282.7082.7565,4270.11%
2018/03/0758081.9300.0081.805805,39810.74% 大買/鉅額交易
2018/03/068282.0358881.8882.15-5065,449-9.29% 大賣/鉅額交易
2018/03/05424.381.1000.0080.75424.35,4917.73% 大買/鉅額交易
2018/03/0238780.9200.0081.153875,4527.10% 大買/鉅額交易
2018/03/011181.701081.7881.7515,3820.02%
2018/02/271382.73183.0082.35125,3450.22%
2018/02/2600.006482.4982.40-645,235-1.22%
2018/02/239.881.635781.9582.00-47.25,206-0.91%
2018/02/2252380.9400.0081.005235,22510.01% 大買/鉅額交易
2018/02/21336.281.4112181.4581.50215.25,2384.11% 大買/大賣/鉅額交易
2018/02/0930178.622578.7279.052765,0625.45% 大買/鉅額交易
2018/02/08680.5025080.4080.60-2444,828-5.05% 大賣/鉅額交易
2018/02/071080.8012280.9880.65-1124,854-2.31% 大賣/鉅額交易
2018/02/0650079.767380.7879.654274,7029.08% 大買/鉅額交易
2018/02/058.283.4300.0083.608.24,1820.20%
2018/02/0215684.7800.0084.901564,0803.82% 大買/鉅額交易
2018/02/011285.1800.0085.25124,0490.30%
2018/01/3100.0013384.3684.65-1334,014-3.31% 大賣/鉅額交易
2018/01/301084.6000.0084.55103,9800.25%
2018/01/298085.6925485.6585.55-1743,924-4.43% 大賣/鉅額交易
2018/01/266087.2823087.2687.50-1703,841-4.43% 大賣/鉅額交易
2018/01/256387.652987.6587.45343,7390.91%
2018/01/2400.0043987.0387.20-4393,678-11.93% 大賣/鉅額交易
2018/01/238.688.0847587.9488.30-466.43,629-12.85% 大賣/鉅額交易
2018/01/2272387.3369287.7887.95313,5880.86% 大買/大賣/
2018/01/1915686.60286.9587.151543,5504.34% 大買/鉅額交易
2018/01/1820486.4300.0086.302043,5165.80% 大買/鉅額交易
2018/01/175484.7453185.3185.15-4773,441-13.86% 大賣/鉅額交易
2018/01/1617184.7900.0085.001713,3645.08% 大買/鉅額交易
2018/01/15331.484.606184.6784.65270.43,3288.12% 大買/鉅額交易
2018/01/1215784.19484.0184.101533,3104.62% 大買/鉅額交易
2018/01/11683.2815883.2583.40-1523,303-4.60% 大賣/鉅額交易
2018/01/1021083.813083.7583.751803,3345.40% 大買/鉅額交易
2018/01/0911584.1500.0084.151153,2923.49% 大買/鉅額交易
2018/01/0511283.6567383.4683.75-5613,272-17.15% 大買/大賣/鉅額交易
2018/01/04276.783.4300.0083.50276.73,2918.41% 大買/鉅額交易
2018/01/03451.183.2800.0083.35451.13,46413.02% 大買/鉅額交易
2018/01/024182.55182.5582.60403,4121.17%
元大台灣50 相關文章