富邦科技 (0052)-凱基券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
158.55
漲跌
▼3.95
漲幅
-2.43%
成交量
1,352張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2.1	163.57	0	0.00	162.50	2.1	507	0.42%
2024/04/12	0.2	165.47	5	165.35	165.10	-4.8	498	-0.96%
2024/04/11	0.2	164.90	0	0.00	165.20	0.2	497	0.03%
2024/04/10	0.3	165.61	0	0.00	165.35	0.3	492	0.06%
2024/04/09	1.1	163.85	0	0.00	165.50	1.1	491	0.22%
2024/04/08	0.9	161.65	3	161.85	161.10	-2.1	483	-0.43%
2024/04/03	1.9	161.11	0	0.00	160.75	1.9	484	0.38%
2024/04/02	4.1	161.64	0	0.00	162.00	4.1	477	0.85%
2024/04/01	0.4	159.54	0	0.00	158.80	0.4	469	0.09%
2024/03/29	0.1	159.33	0	0.00	159.30	0.1	468	0.02%
2024/03/28	0.2	158.64	0	0.00	158.75	0.2	464	0.04%
2024/03/27	0.2	158.99	20	158.93	159.10	-19.8	465	-4.26%
2024/03/26	0.2	159.33	0	0.00	159.30	0.2	457	0.04%
2024/03/25	2	159.87	0	0.00	159.80	2	451	0.45%
2024/03/22	0	158.78	0	0.00	160.15	0	452	0.00%
2024/03/21	30.1	159.78	20	158.20	160.00	10.1	448	2.25%
2024/03/20	20.3	156.89	20	156.95	155.85	0.3	435	0.07%
2024/03/19	0.1	156.04	0	0.00	156.40	0.1	429	0.03%
2024/03/18	0.2	155.68	0	0.00	156.95	0.2	428	0.04%
2024/03/15	3.3	156.30	0	0.00	155.25	3.3	423	0.79%
2024/03/14	0	156.68	0	0.00	156.40	0	418	0.01%
2024/03/13	262	158.31	260	157.96	157.40	2	414	0.48%	大買/大賣/
2024/03/12	0.2	155.90	0	0.00	157.00	0.2	400	0.05%
2024/03/11	32.4	156.36	31	156.20	155.25	1.4	398	0.35%
2024/03/08	265.1	156.33	488	156.32	156.70	-222.9	392	-56.74%	大買/大賣/鉅額交易
2024/03/07	0	154.74	0	0.00	155.10	0	359	0.00%
2024/03/06	0.6	150.70	0	0.00	151.50	0.6	350	0.17%
2024/03/05	1.2	150.58	0	0.00	150.70	1.2	345	0.34%
2024/03/04	2.1	147.99	0	0.00	149.05	2.1	339	0.61%
2024/03/01	0.4	144.42	0	0.00	144.00	0.4	341	0.12%
2024/02/29	0.1	143.55	0	0.00	144.05	0.1	347	0.03%
2024/02/27	0.1	144.78	0	0.00	144.30	0.1	343	0.03%
2024/02/26	0.3	144.80	0	0.00	145.05	0.3	348	0.09%
2024/02/23	1.7	144.44	0	0.00	144.75	1.7	349	0.50%
2024/02/22	0.1	142.73	0	0.00	143.30	0.1	368	0.01%
2024/02/21	0.1	141.73	80	141.30	141.30	-79.9	367	-21.73%
2024/02/20	30.2	142.08	30	142.00	142.60	0.2	362	0.06%
2024/02/19	0.4	141.38	0	0.00	141.30	0.4	360	0.11%
2024/02/16	0.1	143.30	0	0.00	142.00	0.1	365	0.02%
2024/02/15	104.2	143.38	0	0.00	143.45	104.2	367	28.34%	大買/鉅額交易
2024/02/05	2.4	135.19	0	0.00	136.00	2.4	354	0.67%
2024/02/02	99.1	134.13	0	0.00	134.70	99.1	349	28.36%
2024/02/01	94.2	132.48	0	0.00	133.25	94.2	345	27.29%
2024/01/31	0	133.81	0	0.00	133.20	0	342	0.00%
2024/01/30	100.3	135.75	0	0.00	135.45	100.3	339	29.55%
2024/01/29	0.2	135.10	0	0.00	135.40	0.2	339	0.07%
2024/01/26	0.2	134.71	0	0.00	134.80	0.2	339	0.06%
2024/01/25	30.2	134.60	30	134.78	135.00	0.2	332	0.06%
2024/01/24	0.1	133.27	0	0.00	132.95	0.1	325	0.03%
2024/01/23	1.8	132.89	0	0.00	133.05	1.8	328	0.55%
2024/01/22	0.3	132.56	0	0.00	132.60	0.3	326	0.08%
2024/01/19	1.1	130.85	0	0.00	131.80	1.1	324	0.35%
2024/01/18	0.1	126.09	0	0.00	126.05	0.1	313	0.04%
2024/01/17	0.1	126.02	0	0.00	125.15	0.1	311	0.03%
2024/01/16	0.1	126.05	0	0.00	126.30	0.1	311	0.03%
2024/01/15	2.6	127.04	0	0.00	126.95	2.6	313	0.82%
2024/01/12	0.3	126.49	0	0.00	126.55	0.3	315	0.10%
2024/01/11	0.1	126.29	0	0.00	126.75	0.1	319	0.03%
2024/01/10	0.2	125.98	0	0.00	126.00	0.2	326	0.06%
2024/01/09	0.1	126.78	0	0.00	126.40	0.1	326	0.02%
2024/01/08	0.6	126.19	14	125.85	126.10	-13.4	323	-4.13%
2024/01/05	0.2	125.77	0	0.00	125.40	0.2	324	0.05%
2024/01/04	0	125.94	20	125.50	125.70	-20	322	-6.19%
2024/01/03	2.1	126.60	91	126.21	125.90	-88.9	323	-27.47%
2024/01/02	1.2	128.72	0	0.00	128.45	1.2	318	0.37%
2023/12/29	14	129.01	0	0.00	129.40	14	315	4.44%
2023/12/28	0.1	129.47	0	0.00	129.40	0.1	310	0.02%
2023/12/27	0	128.50	0	0.00	129.25	0	314	0.00%
2023/12/26	0	127.25	0	0.00	127.95	0	315	0.00%
2023/12/25	2	126.70	0	0.00	127.10	2	317	0.64%
2023/12/21	0	125.34	0	0.00	125.75	0	321	0.01%
2023/12/20	0.2	126.44	0	0.00	126.70	0.2	323	0.06%
2023/12/19	0	125.87	0	0.00	125.70	0	328	0.01%
2023/12/18	0	125.80	0	0.00	126.10	0	332	0.01%
2023/12/15	0.3	126.33	0	0.00	125.95	0.3	333	0.09%
2023/12/13	2.5	124.11	0	0.00	124.50	2.5	332	0.74%
2023/12/12	0.1	124.05	0	0.00	124.00	0.1	338	0.03%
2023/12/11	0	123.02	0	0.00	123.45	0	336	0.01%
2023/12/08	0.1	123.24	0	0.00	123.00	0.1	337	0.04%
2023/12/07	0	122.23	0	0.00	121.90	0	336	0.01%
2023/12/06	0.1	122.58	0	0.00	122.65	0.1	335	0.03%
2023/12/05	0.3	121.86	0	0.00	122.15	0.3	331	0.08%
2023/12/04	2.5	123.04	0	0.00	122.95	2.5	332	0.75%
2023/12/01	0.1	122.97	0	0.00	123.30	0.1	333	0.02%
2023/11/30	0	122.55	0	0.00	123.15	0	331	0.01%
2023/11/29	0	122.94	0	0.00	122.60	0	330	0.00%
2023/11/28	0.1	121.50	100	122.14	122.60	-99.9	328	-30.45%
2023/11/27	0.1	122.29	0	0.00	121.35	0.1	318	0.03%
2023/11/24	0	122.77	0	0.00	122.75	0	316	0.00%
2023/11/22	0	123.12	0	0.00	122.65	0	304	0.00%
2023/11/21	250	124.00	0	0.00	124.35	250	305	81.86%	大買/鉅額交易
2023/11/20	0.2	122.78	0	0.00	122.80	0.2	284	0.06%
2023/11/17	0	122.94	0	0.00	123.15	0	280	0.01%
2023/11/16	0	122.43	0	0.00	122.80	0	275	0.01%
2023/11/15	26.3	123.25	26	123.19	122.80	0.3	276	0.11%
2023/11/14	0.1	121.50	0	0.00	121.70	0.1	264	0.03%
2023/11/13	47.7	121.37	0	0.00	121.25	47.7	263	18.10%
2023/11/10	0	118.69	0	0.00	118.75	0	259	0.01%
2023/11/08	0.1	118.88	0	0.00	118.95	0.1	265	0.05%
2023/11/06	0.2	118.16	0	0.00	118.15	0.2	271	0.08%
2023/11/03	25.6	116.74	0	0.00	116.95	25.6	269	9.51%
2023/11/02	0	115.38	0	0.00	116.25	0	266	0.01%
2023/11/01	0	113.05	0	0.00	113.20	0	270	0.02%
2023/10/31	95	113.02	0	0.00	112.70	95	274	34.57%
2023/10/30	0.1	114.19	0	0.00	113.70	0.1	277	0.05%
2023/10/27	0	114.10	0	0.00	113.90	0	277	0.01%
2023/10/26	19	113.40	19	113.53	113.25	0	277	0.00%
2023/10/25	0.3	116.74	0	0.00	116.10	0.3	271	0.12%
2023/10/24	0.1	115.60	0	0.00	115.65	0.1	272	0.03%
2023/10/23	1.1	115.78	0	0.00	115.30	1.1	267	0.40%
2023/10/20	0.1	116.21	0	0.00	116.85	0.1	278	0.05%
2023/10/19	0	116.12	39	116.38	116.45	-39	272	-14.30%
2023/10/18	0	116.90	0	0.00	115.55	0	271	0.02%
2023/10/17	13	118.29	0	0.00	117.90	13	265	4.90%
2023/10/16	0.5	117.84	0	0.00	117.60	0.5	267	0.18%
2023/10/13	20.8	118.68	0	0.00	118.65	20.8	268	7.75%
2023/10/12	0.3	118.20	0	0.00	118.70	0.3	266	0.10%
2023/10/11	0.3	117.41	0	0.00	117.45	0.3	271	0.09%
2023/10/06	0.1	115.86	0	0.00	116.00	0.1	282	0.03%
2023/10/05	0.3	115.21	0	0.00	115.35	0.3	281	0.10%
2023/10/04	0.2	113.71	0	0.00	113.95	0.2	280	0.07%
2023/10/03	2.1	115.83	0	0.00	115.15	2.1	280	0.74%
2023/10/02	0.2	115.70	0	0.00	115.95	0.2	279	0.07%
2023/09/28	0.1	113.83	0	0.00	113.40	0.1	279	0.02%
2023/09/27	0	113.00	0	0.00	113.10	0	288	0.01%
2023/09/26	0.1	113.41	0	0.00	112.75	0.1	295	0.03%
2023/09/25	60.6	114.24	0	0.00	114.25	60.6	288	21.01%
2023/09/22	0.2	113.11	0	0.00	113.45	0.2	285	0.08%
2023/09/20	0.1	115.83	0	0.00	115.15	0.1	276	0.02%
2023/09/19	0	116.15	0	0.00	115.90	0	277	0.01%
2023/09/18	0.2	117.29	0	0.00	116.60	0.2	277	0.07%
2023/09/15	0.4	117.99	0	0.00	118.50	0.4	278	0.15%
2023/09/14	0.1	116.93	0	0.00	117.50	0.1	272	0.03%
2023/09/13	2.2	115.66	0	0.00	115.20	2.2	275	0.80%
2023/09/12	0.1	114.84	0	0.00	115.65	0.1	279	0.03%
2023/09/11	0.1	114.71	0	0.00	114.30	0.1	280	0.05%
2023/09/08	0	115.50	0	0.00	115.40	0	281	0.02%
2023/09/07	0	116.73	0	0.00	116.35	0	288	0.01%
2023/09/06	1	117.60	0	0.00	117.50	1	289	0.35%
2023/09/05	0.3	117.59	0	0.00	117.45	0.3	289	0.10%
2023/09/04	2.5	117.26	0	0.00	117.60	2.5	290	0.86%
2023/09/01	0.1	117.46	0	0.00	116.85	0.1	293	0.02%
2023/08/31	30.1	117.10	30	117.15	116.85	0.1	294	0.02%
2023/08/30	0.1	118.08	0	0.00	117.60	0.1	293	0.02%
2023/08/29	0	116.09	0	0.00	117.25	0	293	0.01%
2023/08/28	0	116.76	0	0.00	116.35	0	292	0.01%
2023/08/25	0.1	116.87	0	0.00	116.00	0.1	294	0.04%
2023/08/23	2.8	116.06	0	0.00	116.55	2.8	294	0.94%
2023/08/21	0	114.46	0	0.00	113.85	0	316	0.00%
2023/08/18	0	115.78	0	0.00	114.40	0	315	0.00%
2023/08/17	18	115.35	0	0.00	115.95	18	315	5.71%
2023/08/16	0	114.75	0	0.00	114.70	0	312	0.01%
2023/08/15	0.1	115.23	0	0.00	114.60	0.1	318	0.03%
2023/08/14	3	113.62	0	0.00	113.80	3	321	0.93%
2023/08/08	15	116.84	0	0.00	117.00	15	318	4.72%
2023/08/07	8	118.26	0	0.00	118.30	8	317	2.52%
2023/08/04	3.5	116.58	42	116.52	116.45	-38.5	312	-12.33%
2023/08/02	0	0.00	3	119.25	117.00	-3	307	-0.98%
2023/08/01	125	119.59	0	0.00	119.40	125	302	41.38%	大買/鉅額交易
2023/07/25	0.1	120.00	0	0.00	120.15	0.1	300	0.03%
2023/07/24	2.8	118.94	0	0.00	119.15	2.8	291	0.97%
2023/07/17	0	0.00	73	121.11	121.30	-73	305	-23.88%
2023/07/14	0	0.00	55	120.98	121.20	-55	304	-18.05%
2023/07/13	4.5	120.19	0	0.00	119.70	4.5	299	1.50%
2023/07/05	30	117.70	30	117.75	117.60	0	295	0.00%
2023/07/03	3.7	116.81	0	0.00	117.05	3.7	279	1.34%
2023/06/29	0	0.00	7	116.44	115.45	-7	281	-2.49%
2023/06/28	0	0.00	45	115.18	115.15	-45	281	-15.99%
2023/06/27	0.1	115.40	55	115.15	115.05	-54.9	280	-19.58%
2023/06/26	3.3	115.95	42	116.24	116.00	-38.7	278	-13.92%
2023/06/21	0	0.00	26	116.60	116.70	-26	279	-9.29%
2023/06/13	4.6	116.95	0	0.00	117.40	4.6	277	1.66%
2023/06/07	8	112.50	0	0.00	113.15	8	285	2.81%
2023/06/05	3.8	111.40	0	0.00	111.15	3.8	291	1.29%
2023/06/02	14	111.57	0	0.00	111.70	14	298	4.69%
2023/05/23	16.5	105.32	0	0.00	105.40	16.5	284	5.79%
2023/05/22	13	105.42	0	0.00	105.50	13	291	4.47%
2023/05/18	25	104.75	0	0.00	104.90	25	292	8.54%
2023/05/17	13	102.82	0	0.00	103.30	13	289	4.50%
2023/05/16	30	100.85	30	100.95	101.55	0	288	0.00%
2023/05/15	4.3	100.05	0	0.00	99.90	4.3	290	1.49%
2023/05/12	0	0.00	1	99.65	100.10	-1	297	-0.34%
2023/05/05	0	0.00	1	100.90	100.75	-1	316	-0.32%
2023/05/03	3	100.33	0	0.00	100.25	3	332	0.90%
2023/04/27	29	98.55	29	98.99	99.05	0	345	0.00%
2023/04/26	0	0.00	19	98.50	98.75	-19	348	-5.46%
2023/04/25	0	0.00	38	99.49	99.30	-38	351	-10.82%
2023/04/24	28.8	101.02	25	101.15	100.95	3.8	347	1.08%
2023/04/17	15	107.47	0	0.00	107.55	15	349	4.30%
2023/04/13	4.1	107.35	0	0.00	106.80	4.1	351	1.16%
2023/04/12	40	108.16	0	0.00	108.05	40	347	11.51%
2023/04/06	2.7	108.70	0	0.00	108.55	2.7	347	0.78%
2023/03/24	204	109.87	0	0.00	110.10	204	359	56.80%	大買/鉅額交易
2023/03/23	3.5	108.73	0	0.00	109.35	3.5	355	0.98%
2023/03/17	0	0.00	1	105.70	106.25	-1	350	-0.29%
2023/03/16	2	104.10	0	0.00	103.95	2	349	0.57%
2023/03/13	5.3	104.61	2	105.00	105.35	3.3	344	0.95%
2023/03/10	3	104.87	0	0.00	104.90	3	341	0.88%
2023/03/09	1	106.60	0	0.00	106.60	1	339	0.29%
2023/03/06	18	106.95	13	106.57	106.75	5	330	1.51%
2023/03/03	2	106.48	0	0.00	105.80	2	324	0.62%
2023/02/23	2.3	104.85	0	0.00	105.60	2.3	335	0.68%
2023/02/20	0	0.00	180	105.00	104.90	-180	348	-51.62%	大賣/鉅額交易
2023/02/15	30	105.05	30	105.11	105.05	0	359	0.00%
2023/02/13	4.8	107.01	0	0.00	106.95	4.8	355	1.34%
2023/02/08	115	107.53	0	0.00	107.55	115	344	33.38%	大買/鉅額交易
2023/02/07	133	105.21	0	0.00	105.25	133	341	38.96%	大買/鉅額交易
2023/02/06	0	0.00	25	105.84	105.60	-25	339	-7.36%
2023/02/03	21.2	107.12	0	0.00	107.20	21.2	334	6.35%
2023/02/02	61	106.90	2	106.80	107.05	59	327	17.99%
2023/02/01	18	104.49	0	0.00	105.05	18	321	5.60%
2023/01/31	18	105.10	0	0.00	104.20	18	317	5.68%
2023/01/30	58.4	105.83	0	0.00	106.20	58.4	321	18.14%
2023/01/16	115	100.79	27	100.89	100.70	88	319	27.51%	大買/
2023/01/13	182.4	100.21	4	100.44	100.00	178.4	322	55.26%	大買/鉅額交易
2023/01/12	3	98.65	0	0.00	98.55	3	321	0.93%
2023/01/11	0	0.00	4	98.54	98.55	-4	320	-1.25%
2023/01/10	263	98.64	90	98.45	98.70	173	319	54.18%	大買/鉅額交易
2023/01/09	30.5	97.11	29	96.97	97.95	1.5	311	0.48%
2023/01/06	4	93.81	133	94.08	94.15	-129	308	-41.85%	大賣/鉅額交易
2023/01/05	1	94.15	21	93.52	93.65	-20	307	-6.49%
2023/01/04	12	93.31	162	93.16	92.90	-150	314	-47.63%	大賣/鉅額交易
2023/01/03	3.1	92.75	0	0.00	93.30	3.1	319	0.96%
2022/12/28	0	0.00	1	92.15	92.60	-1	320	-0.31%
2022/12/27	35	94.20	0	0.00	94.20	35	321	10.90%
2022/12/23	2	93.78	12	93.40	93.65	-10	328	-3.04%
2022/12/22	0	0.00	61	95.29	95.35	-61	327	-18.62%
2022/12/21	0	0.00	36	93.65	93.80	-36	330	-10.89%
2022/12/20	273	95.13	4	94.74	93.80	269	329	81.72%	大買/鉅額交易
2022/12/15	5	98.14	5	98.12	98.15	0	326	0.00%
2022/12/13	3.5	97.22	0	0.00	96.70	3.5	347	1.01%
2022/12/12	8	96.96	12	96.93	97.15	-4	349	-1.15%
2022/12/09	40	98.14	40	98.15	98.30	0	349	0.00%
2022/12/08	48	96.64	94	96.60	96.70	-46	349	-13.14%
2022/12/06	30	99.16	40	99.12	98.55	-10	344	-2.90%
2022/12/05	49	101.27	47	100.51	100.00	2	343	0.58%
2022/12/01	5	101.70	0	0.00	100.90	5	348	1.43%
2022/11/30	15	98.95	0	0.00	99.05	15	351	4.27%
2022/11/24	254	99.81	0	0.00	100.00	254	367	69.17%	大買/鉅額交易
2022/11/23	252.5	99.19	0	0.00	99.10	252.5	364	69.24%	大買/鉅額交易
2022/11/18	519	98.98	27	99.05	98.45	492	354	138.60%	大買/鉅額交易
2022/11/17	34	97.84	14	97.61	98.50	20	341	5.86%
2022/11/16	12	98.44	10	98.53	98.50	2	338	0.59%
2022/11/15	69	96.63	35	96.41	98.05	34	331	10.27%
2022/11/14	3.3	93.15	0	0.00	93.10	3.3	318	1.02%
2022/11/04	0	0.00	20	81.79	82.55	-20	305	-6.54%
2022/11/03	2.9	82.53	10	82.60	82.60	-7.1	306	-2.31%
2022/10/28	0	0.00	25	80.80	80.75	-25	317	-7.88%
2022/10/27	0	0.00	23	82.14	82.15	-23	317	-7.25%
2022/10/26	3	80.35	60	80.40	80.40	-57	317	-17.93%
2022/10/25	181	80.64	0	0.00	80.10	181	311	58.18%	大買/鉅額交易
2022/10/24	2	82.97	0	0.00	82.50	2	307	0.66%
2022/10/21	26	83.05	26	83.15	82.35	0	308	0.00%
2022/10/13	3	83.47	0	0.00	82.30	3	312	0.96%
2022/10/05	17	90.98	17	91.25	90.60	0	326	0.00%
2022/10/03	2.1	86.15	0	0.00	85.45	2.1	319	0.66%
2022/09/26	0	0.00	60	90.20	90.25	-60	361	-16.61%
2022/09/23	2	92.75	0	0.00	92.10	2	388	0.52%
2022/09/22	0	0.00	5	93.65	93.55	-5	398	-1.25%
2022/09/21	0	0.00	1,335.1	94.48	94.45	-1,335.1	403	-330.87%	大賣/鉅額交易
2022/09/15	98	96.43	0	0.00	96.15	98	403	24.30%
2022/09/13	3.2	98.06	0	0.00	98.05	3.2	414	0.77%
2022/09/07	2	94.45	2	94.95	94.10	0	435	0.00%
2022/09/06	2	96.60	2	96.70	96.60	0	437	0.00%
2022/09/05	3	96.52	0	0.00	96.30	3	436	0.69%
2022/09/01	29	98.01	29	97.41	97.50	0	430	0.00%
2022/08/30	2	98.75	4	98.70	98.95	-2	426	-0.47%
2022/08/26	0	0.00	1	101.15	101.25	-1	426	-0.23%
2022/08/25	7	100.71	0	0.00	100.70	7	429	1.63%
2022/08/24	0	0.00	2	100.00	99.65	-2	438	-0.46%
2022/08/23	9.1	100.06	7	99.96	99.85	2.1	450	0.46%
2022/08/22	16	101.32	11	101.28	101.05	5	461	1.08%
2022/08/19	13	102.84	0	0.00	102.80	13	464	2.80%
2022/08/18	13	102.25	10	102.20	102.35	3	466	0.64%
2022/08/17	31	102.87	25	102.74	103.15	6	470	1.28%
2022/08/16	5	103.19	19	103.08	102.95	-14	474	-2.95%
2022/08/15	18.5	102.78	1	102.15	102.80	17.5	477	3.65%
2022/08/12	13	101.51	0	0.00	101.50	13	479	2.71%
2022/08/11	10	101.00	0	0.00	100.90	10	482	2.07%
2022/08/10	3	98.92	0	0.00	98.90	3	496	0.60%
2022/08/09	25	100.35	31	100.20	100.20	-6	499	-1.20%
2022/08/08	9	100.49	2	100.28	100.55	7	503	1.39%
2022/08/05	2	100.53	0	0.00	100.85	2	507	0.39%
2022/08/04	1	97.50	9	98.15	98.30	-8	513	-1.56%
2022/08/03	3.1	97.70	0	0.00	97.75	3.1	521	0.60%
2022/08/01	22	99.13	0	0.00	99.10	22	537	4.10%
2022/07/29	3	99.48	6	99.93	99.45	-3	543	-0.55%
2022/07/28	2	99.10	2	99.30	98.70	0	546	0.00%
2022/07/27	13	98.06	1	97.50	98.90	12	548	2.19%
2022/07/26	6	98.02	3	97.68	97.75	3	548	0.55%
2022/07/25	13	98.77	10	98.65	98.85	3	553	0.54%
2022/07/22	36	99.12	33	99.15	99.30	3	560	0.54%
2022/07/21	8	98.72	3	97.97	99.35	5	559	0.89%
2022/07/20	6	98.12	2	98.55	97.70	4	569	0.70%
2022/07/19	55	96.71	1	96.75	96.75	54	577	9.35%
2022/07/18	5	96.91	35	96.85	97.20	-30	584	-5.13%
2022/07/15	12	96.14	36	96.13	96.65	-24	586	-4.09%
2022/07/14	6	93.60	6	93.68	93.80	0	593	0.00%
2022/07/13	27.9	92.89	3	92.97	93.10	24.9	633	3.93%
2022/07/12	25	89.73	6	89.71	89.65	19	655	2.90%
2022/07/11	15	92.26	15	92.59	92.20	0	690	0.00%
2022/07/08	5	93.19	5	92.82	93.00	0	724	0.00%
2022/07/07	15	89.76	14	90.99	91.15	1	755	0.13%
2022/07/06	34	88.65	19	88.09	87.30	15	761	1.97%
2022/07/05	39	88.83	158	88.36	89.85	-119	761	-15.63%	大賣/鉅額交易
2022/07/04	43.1	89.24	81	89.31	88.80	-37.9	756	-5.02%
2022/07/01	197	91.79	640	92.56	90.05	-443	760	-58.29%	大買/大賣/鉅額交易
2022/06/30	34	94.80	123	94.51	94.55	-89	743	-11.97%	大賣/
2022/06/29	30	97.60	30	97.60	97.45	0	733	0.00%
2022/06/28	40	98.50	41	98.50	98.55	-1	727	-0.14%
2022/06/27	1	100.30	0	0.00	99.40	1	728	0.14%
2022/06/24	40	97.20	40	97.20	97.05	0	728	0.00%
2022/06/23	3.2	97.55	27	97.22	97.00	-23.8	729	-3.26%
2022/06/21	0	0.00	4	100.63	101.55	-4	711	-0.56%
2022/06/20	0	0.00	11	99.24	99.40	-11	712	-1.54%
2022/06/17	72	99.99	20	99.90	100.30	52	708	7.34%
2022/06/16	41	102.78	44	102.85	101.90	-3	694	-0.43%
2022/06/15	87	102.58	40	102.50	102.65	47	691	6.79%
2022/06/13	3.7	103.75	1	103.70	103.50	2.7	688	0.40%
2022/06/09	40	107.80	42	107.79	107.80	-2	686	-0.29%
2022/06/08	40	108.25	41	108.25	108.10	-1	685	-0.15%
2022/06/07	40	106.90	47	106.88	106.85	-7	686	-1.02%
2022/06/06	43.3	108.28	46	108.23	107.90	-2.7	687	-0.39%
2022/06/02	0	0.00	1	107.65	107.60	-1	700	-0.14%
2022/06/01	7	109.28	10	109.25	108.95	-3	713	-0.42%
2022/05/31	10	107.39	6	108.02	109.20	4	709	0.56%
2022/05/30	25	107.43	14	107.11	107.35	11	701	1.57%
2022/05/26	0	0.00	16	103.73	102.70	-16	695	-2.30%
2022/05/25	40	104.45	49	104.43	104.40	-9	694	-1.30%
2022/05/24	40	103.60	40	103.60	103.45	0	704	0.00%
2022/05/23	92.4	105.12	50	105.35	104.80	42.4	702	6.04%
2022/05/20	53	105.33	51	105.35	105.15	2	702	0.28%
2022/05/19	50	104.25	51	104.25	104.35	-1	700	-0.14%
2022/05/18	3	106.17	20	106.20	106.05	-17	699	-2.43%
2022/05/17	0	0.00	77	104.65	105.10	-77	689	-11.17%
2022/05/16	31	103.42	30	103.40	103.35	1	688	0.15%
2022/05/13	44.2	102.16	40	102.15	102.40	4.2	687	0.62%
2022/05/12	5	102.27	17	102.12	100.85	-12	684	-1.75%
2022/05/11	12	102.98	16	103.21	103.30	-4	677	-0.59%
2022/05/10	35	101.97	163	101.92	103.00	-128	671	-19.05%	大賣/鉅額交易
2022/05/09	58	103.12	59	103.15	103.00	-1	666	-0.15%
2022/05/06	17	104.44	116	104.46	104.80	-99	665	-14.87%	大賣/
2022/05/05	5	106.92	19	107.28	107.00	-14	662	-2.11%
2022/05/04	19	105.86	79	105.59	105.55	-60	661	-9.07%
2022/05/03	3.9	105.57	1	105.20	105.35	2.9	669	0.43%
2022/04/28	10	104.21	17	104.00	104.55	-7	673	-1.04%
2022/04/27	0	0.00	3	103.40	103.55	-3	670	-0.45%
2022/04/26	10	106.39	14	106.28	106.20	-4	665	-0.60%
2022/04/25	4.1	106.78	5	106.69	106.35	-0.9	658	-0.14%
2022/04/22	15	108.94	9	108.89	109.10	6	655	0.92%
2022/04/21	43	110.85	46	110.84	110.55	-3	663	-0.45%
2022/04/20	14	110.25	5	109.92	110.60	9	662	1.36%
2022/04/19	42	120.44	2	120.40	120.45	40	647	6.18%
2022/04/18	19	119.54	1	119.65	119.50	18	614	2.93%
2022/04/15	21	120.24	7	120.01	119.95	14	595	2.35%
2022/04/14	7	122.39	0	0.00	122.55	7	565	1.24%
2022/04/13	25	121.72	6	122.63	122.50	19	544	3.49%
2022/04/12	46	119.40	43	119.37	119.55	3	515	0.58%
2022/04/11	35	119.81	30	119.70	119.65	5	515	0.97%
2022/04/08	40	121.45	41	121.46	121.90	-1	514	-0.19%
2022/04/07	14	122.87	1	122.40	121.55	13	510	2.55%
2022/04/06	29	124.22	5	124.25	124.30	24	502	4.78%
2022/04/01	6	125.65	2	125.65	126.10	4	490	0.81%
2022/03/31	3	127.63	4	127.68	127.55	-1	496	-0.20%
2022/03/30	25	127.82	22	127.81	128.05	3	498	0.60%
2022/03/29	21	126.12	32	126.14	126.30	-11	499	-2.20%
2022/03/28	34	126.16	39	126.12	126.45	-5	500	-1.00%
2022/03/25	197.5	128.19	61	128.15	128.05	136.5	510	26.72%	大買/鉅額交易
2022/03/24	54	127.41	58	127.35	127.25	-4	511	-0.78%
2022/03/23	58.7	127.29	53	127.30	127.25	5.7	531	1.07%
2022/03/22	63	125.96	59	125.95	125.90	4	541	0.74%
2022/03/21	75	126.45	63	126.46	126.25	12	544	2.20%
2022/03/18	55	125.40	37	125.31	125.80	18	545	3.30%
2022/03/17	52	125.48	35	125.42	125.95	17	546	3.11%
2022/03/16	58	120.59	58	120.71	121.20	0	543	0.00%
2022/03/15	40	120.76	49	120.92	120.60	-9	542	-1.66%
2022/03/14	55.2	123.84	59	123.82	123.80	-3.8	547	-0.70%
2022/03/11	25	124.79	22	124.73	124.25	3	548	0.55%
2022/03/10	69	126.32	66	126.35	126.05	3	551	0.54%
2022/03/09	62	122.87	82	122.84	122.65	-20	555	-3.60%
2022/03/08	45	122.30	58	122.05	121.85	-13	557	-2.33%
2022/03/07	4	125.40	138	124.54	124.65	-134	545	-24.56%	大賣/鉅額交易
2022/03/03	65.6	130.24	60	130.25	130.15	5.6	540	1.04%
2022/03/02	16	129.73	11	129.95	129.85	5	548	0.91%
2022/03/01	41	130.82	51	130.83	130.55	-10	549	-1.82%
2022/02/25	13	129.34	39	129.35	129.30	-26	550	-4.72%
2022/02/24	24	130.57	80	129.52	129.10	-56	558	-10.03%
2022/02/23	64	132.61	59	132.61	132.85	5	553	0.90%
2022/02/22	51	132.41	32	132.38	132.40	19	564	3.37%
2022/02/21	55	134.27	53	134.30	134.35	2	567	0.35%
2022/02/18	105	134.75	12	134.71	134.85	93	576	16.13%	大買/
2022/02/17	66	135.52	57	135.47	135.60	9	578	1.56%
2022/02/16	57	134.87	54	134.83	135.40	3	583	0.51%
2022/02/15	56	133.37	95	133.45	133.00	-39	585	-6.66%
2022/02/14	75	133.37	62	133.37	133.50	13	584	2.23%
2022/02/11	68	136.16	57	136.20	136.10	11	590	1.86%
2022/02/10	82	135.53	59	135.67	136.30	23	601	3.83%
2022/02/09	46	134.01	50	134.00	134.50	-4	602	-0.66%
2022/02/08	36	133.43	24	133.78	133.05	12	606	1.98%
2022/02/07	72.6	132.73	57	132.70	132.70	15.6	604	2.59%
2022/01/26	80	133.04	83	132.89	132.50	-3	601	-0.50%
2022/01/25	351	133.47	34	133.48	133.40	317	599	52.91%	大買/鉅額交易
2022/01/24	61.1	134.85	94	135.10	135.60	-32.9	589	-5.58%
2022/01/21	76	134.30	52	134.17	133.90	24	584	4.10%
2022/01/20	86	136.73	91	136.62	137.00	-5	581	-0.86%
2022/01/19	14	137.12	0	0.00	136.70	14	580	2.41%
2022/01/18	95	140.03	21	139.48	138.15	74	581	12.72%
2022/01/17	78	140.22	0	0.00	140.40	78	577	13.51%
2022/01/14	130	137.57	0	0.00	138.00	130	570	22.80%	大買/鉅額交易
2022/01/13	55.1	137.25	22	137.31	137.55	33.1	556	5.95%
2022/01/12	56	136.64	11	136.57	137.35	45	552	8.14%
2022/01/11	132	135.51	85	135.33	136.20	47	550	8.54%	大買/
2022/01/10	151	135.47	55	135.65	135.60	96	544	17.63%	大買/
2022/01/07	32	135.36	25	135.42	134.75	7	541	1.29%
2022/01/06	113	136.66	53	135.99	136.65	60	537	11.17%	大買/
2022/01/05	334	138.88	97	138.79	138.45	237	526	45.02%	大買/鉅額交易
2022/01/04	88	138.20	39	138.34	139.05	49	519	9.44%
2022/01/03	33.2	135.35	6	135.39	135.20	27.2	508	5.36%
2021/12/23	3.5	131.26	0	0.00	131.40	3.5	511	0.69%
2021/12/13	4.2	130.67	0	0.00	130.20	4.2	517	0.82%
2021/12/08	278	131.35	0	0.00	130.75	278	529	52.48%	大買/鉅額交易
2021/12/06	142	130.73	0	0.00	130.30	142	532	26.65%	大買/鉅額交易
2021/12/03	4.5	131.06	0	0.00	130.95	4.5	538	0.84%
2021/11/25	151	129.49	0	0.00	129.45	151	584	25.85%	大買/鉅額交易
2021/11/23	3.9	130.97	0	0.00	130.30	3.9	594	0.66%
2021/11/19	228	132.37	0	0.00	132.30	228	597	38.14%	大買/鉅額交易
2021/11/15	4.4	130.03	0	0.00	129.90	4.4	606	0.73%
2021/11/09	345	129.80	0	0.00	129.30	345	613	56.25%	大買/鉅額交易
2021/11/03	3.6	125.44	0	0.00	125.15	3.6	613	0.59%
2021/10/20	8	124.98	0	0.00	124.45	8	669	1.19%
2021/10/18	16	123.82	0	0.00	122.70	16	678	2.36%
2021/10/15	0	0.00	1	122.95	123.60	-1	683	-0.15%
2021/10/13	5.5	119.51	0	0.00	119.25	5.5	719	0.77%
2021/10/08	0	0.00	1	122.00	121.05	-1	733	-0.14%
2021/10/06	1	118.80	0	0.00	119.50	1	787	0.13%
2021/10/04	3	120.18	0	0.00	119.35	3	787	0.38%
2021/09/30	100	122.85	100	122.85	122.60	0	790	0.00%
2021/09/29	200	122.08	200	122.08	122.10	0	792	0.00%	大買/大賣/
2021/09/28	200	125.15	200	125.15	125.50	0	791	0.00%	大買/大賣/
2021/09/27	200	126.30	200	126.30	126.45	0	798	0.00%	大買/大賣/
2021/09/24	200	125.98	200	125.98	126.05	0	796	0.00%	大買/大賣/
2021/09/23	204.8	124.75	200	124.75	124.95	4.8	799	0.61%	大買/大賣/
2021/09/22	101	123.40	100	123.40	123.45	1	799	0.13%	大買/
2021/09/17	200	127.30	200	127.30	126.55	0	801	0.00%	大買/大賣/
2021/09/16	200	125.88	200	125.88	125.95	0	805	0.00%	大買/大賣/
2021/09/15	200	126.95	200	126.95	126.55	0	806	0.00%	大買/大賣/
2021/09/14	100	127.95	102	127.95	127.65	-2	813	-0.25%	大賣/
2021/09/13	204.5	127.73	200	127.73	127.60	4.5	820	0.55%	大買/大賣/
2021/09/10	200	128.60	200	128.60	128.75	0	829	0.00%	大買/大賣/
2021/09/09	200	127.43	200	127.43	127.55	0	832	0.00%	大買/大賣/
2021/09/08	200	127.45	200	127.45	127.25	0	833	0.00%	大買/大賣/
2021/09/07	200	128.95	200	128.95	129.00	0	833	0.00%	大買/大賣/
2021/09/06	100	130.60	100	130.60	129.85	0	835	0.00%
2021/09/03	104.3	128.88	100	128.90	129.05	4.3	831	0.52%	大買/
2021/09/02	200	127.60	200	127.60	126.85	0	828	0.00%	大買/大賣/
2021/09/01	200	127.83	200	127.83	127.90	0	828	0.00%	大買/大賣/
2021/08/31	201	125.60	200	125.60	127.05	1	813	0.12%	大買/大賣/
2021/08/30	200	125.53	203	125.54	126.25	-3	812	-0.37%	大買/大賣/
2021/08/27	200	124.73	200	124.73	124.80	0	811	0.00%	大買/大賣/
2021/08/26	200	123.65	200	123.65	123.90	0	815	0.00%	大買/大賣/
2021/08/25	200	122.75	200	122.75	122.95	0	810	0.00%	大買/大賣/
2021/08/24	200	121.28	200	121.25	121.25	0	812	0.00%	大買/大賣/
2021/08/23	205	120.86	200	120.88	120.70	5	816	0.61%	大買/大賣/
2021/08/20	300	118.55	300	118.55	117.60	0	822	0.00%	大買/大賣/
2021/08/19	105	118.54	100	118.55	118.30	5	817	0.61%	大買/
2021/08/18	100	121.10	100	121.10	121.50	0	819	0.00%
2021/08/17	200	121.63	200	121.63	121.20	0	827	0.00%	大買/大賣/
2021/08/16	197	122.20	200	122.20	122.50	-3	830	-0.36%	大買/大賣/
2021/08/13	205.5	122.71	200	122.70	122.55	5.5	835	0.65%	大買/大賣/
2021/08/12	200	124.18	200	124.18	124.05	0	836	0.00%	大買/大賣/
2021/08/11	200	123.95	200	123.95	124.35	0	840	0.00%	大買/大賣/
2021/08/10	200	125.45	200	125.45	125.05	0	848	0.00%	大買/大賣/
2021/08/09	200	125.58	202	125.58	126.00	-2	859	-0.23%	大買/大賣/
2021/08/06	300	126.67	300	126.67	126.50	0	869	0.00%	大買/大賣/
2021/08/04	200	127.03	200	127.03	126.95	0	908	0.00%	大買/大賣/
2021/08/03	363.9	126.00	200	126.03	126.15	163.9	924	17.73%	大買/大賣/鉅額交易
2021/08/02	100	125.30	100	125.30	125.40	0	926	0.00%
2021/07/30	200	124.20	200	124.20	123.75	0	937	0.00%	大買/大賣/
2021/07/29	200	123.60	200	123.60	124.15	0	946	0.00%	大買/大賣/
2021/07/28	100	122.05	100	122.05	122.65	0	953	0.00%
2021/07/27	200	124.30	200	124.30	124.10	0	961	0.00%	大買/大賣/
2021/07/26	200	124.35	200	124.35	124.10	0	970	0.00%	大買/大賣/
2021/07/23	205.2	124.42	200	124.40	124.40	5.2	978	0.53%	大買/大賣/
2021/07/22	200	125.23	200	125.23	125.00	0	982	0.00%	大買/大賣/
2021/07/21	200	123.43	200	123.43	123.85	0	987	0.00%	大買/大賣/
2021/07/20	300	123.75	300	123.75	123.80	0	1,003	0.00%	大買/大賣/
2021/07/16	200	126.35	200	126.35	126.45	0	991	0.00%	大買/大賣/
2021/07/15	304	129.02	300	129.02	129.10	4	1,020	0.39%	大買/大賣/
2021/07/14	300	128.68	301	128.68	128.50	-1	1,076	-0.09%	大買/大賣/
2021/07/13	110.8	127.69	100	127.70	127.40	10.8	1,046	1.03%	大買/
2021/07/12	100	125.75	100	125.75	125.95	0	1,041	0.00%
2021/07/09	100	123.85	100	123.85	124.00	0	1,046	0.00%
2021/07/08	200	125.33	200	125.33	124.95	0	1,056	0.00%	大買/大賣/
2021/07/07	200	125.55	200	125.55	125.60	0	1,062	0.00%	大買/大賣/
2021/07/06	200	125.68	200	125.68	125.50	0	1,068	0.00%	大買/大賣/
2021/07/05	209.3	126.04	200	126.05	125.60	9.3	1,074	0.86%	大買/大賣/
2021/07/02	200	124.23	200	124.23	124.10	0	1,075	0.00%	大買/大賣/
2021/07/01	103	124.70	100	124.70	124.35	3	1,075	0.28%	大買/
2021/06/23	6.5	124.25	0	0.00	125.00	6.5	1,118	0.58%
2021/06/15	6.3	126.59	1	126.50	126.55	5.3	1,132	0.47%
2021/06/03	5.6	124.92	0	0.00	124.50	5.6	1,173	0.48%
2021/05/24	6	119.01	0	0.00	119.20	6	1,280	0.47%
2021/05/14	0	0.00	1	116.45	116.15	-1	1,354	-0.07%
2021/05/13	7	115.34	0	0.00	114.40	7	1,355	0.52%
2021/05/12	1	112.80	0	0.00	115.50	1	1,364	0.07%
2021/05/07	0	0.00	6	126.08	126.85	-6	1,392	-0.43%
2021/05/06	6	122.73	20	123.67	123.55	-14	1,401	-1.00%
2021/05/05	10	124.80	0	0.00	123.15	10	1,404	0.71%
2021/05/04	11	124.20	20	124.55	125.00	-9	1,432	-0.63%
2021/05/03	6	126.87	0	0.00	126.00	6	1,468	0.41%
2021/04/23	8	126.62	153	126.69	127.35	-145	1,552	-9.34%	大賣/鉅額交易
2021/04/22	0	0.00	7	125.80	125.50	-7	1,568	-0.45%
2021/04/20	0	0.00	8	126.66	127.10	-8	1,556	-0.51%
2021/04/19	0	0.00	30	128.03	128.25	-30	1,517	-1.98%
2021/04/15	4	128.78	0	0.00	129.45	4	1,520	0.26%
2021/04/13	6.1	128.89	4	129.15	127.70	2.1	1,514	0.14%
2021/04/12	1	127.80	0	0.00	128.40	1	1,523	0.07%
2021/04/09	1	129.50	19	129.82	129.20	-18	1,523	-1.18%
2021/04/08	2	129.70	20	128.88	129.90	-18	1,534	-1.17%
2021/04/06	21.9	128.93	0	0.00	128.85	21.9	1,534	1.43%
2021/04/01	19	126.72	16	126.44	126.80	3	1,523	0.20%
2021/03/31	189	125.51	201	125.53	125.45	-12	1,526	-0.79%	大買/大賣/
2021/03/30	193	126.41	186	126.39	126.95	7	1,517	0.46%	大買/大賣/
2021/03/29	8	126.49	11	126.50	126.40	-3	1,502	-0.20%
2021/03/26	224	124.98	180	125.07	125.05	44	1,503	2.93%	大買/大賣/
2021/03/25	194	122.88	195	122.82	123.00	-1	1,501	-0.07%	大買/大賣/
2021/03/24	2	122.93	54	122.92	122.75	-52	1,495	-3.48%
2021/03/23	198	125.01	208	124.92	124.75	-10	1,495	-0.67%	大買/大賣/
2021/03/22	3	124.40	52	123.60	124.50	-49	1,498	-3.27%
2021/03/19	11	124.13	21	124.05	123.90	-10	1,501	-0.67%
2021/03/18	7	126.16	39	126.30	126.00	-32	1,501	-2.13%
2021/03/17	0	0.00	5	125.35	125.50	-5	1,509	-0.33%
2021/03/16	175	126.75	178	126.75	126.80	-3	1,525	-0.20%	大買/大賣/
2021/03/15	182	126.20	175	126.20	126.30	7	1,533	0.46%	大買/大賣/
2021/03/12	15	127.15	0	0.00	126.85	15	1,536	0.98%
2021/03/11	26	125.58	0	0.00	125.80	26	1,543	1.68%
2021/03/10	175	123.30	175	123.30	122.90	0	1,538	0.00%	大買/大賣/
2021/03/09	185	122.38	175	122.40	123.00	10	1,526	0.66%	大買/大賣/
2021/03/05	1	124.75	195	124.42	124.20	-194	1,511	-12.84%	大賣/鉅額交易
2021/03/04	175	125.20	175	125.20	125.05	0	1,503	0.00%	大買/大賣/
2021/03/03	185.5	127.42	175	127.40	129.10	10.5	1,484	0.71%	大買/大賣/
2021/03/02	0	0.00	8	128.23	127.05	-8	1,477	-0.54%
2021/02/26	2	128.30	0	0.00	127.50	2	1,483	0.13%
2021/02/25	2	131.85	0	0.00	131.55	2	1,458	0.14%
2021/02/23	12	132.18	0	0.00	132.90	12	1,442	0.83%
2021/02/19	10	134.63	0	0.00	134.60	10	1,435	0.70%
2021/02/17	10.5	136.71	0	0.00	136.30	10.5	1,421	0.74%
2021/02/05	83	130.49	0	0.00	130.20	83	1,399	5.93%
2021/02/04	175	128.70	175	128.70	128.80	0	1,388	0.00%	大買/大賣/
2021/02/03	180.1	130.21	178	130.21	129.55	2.1	1,381	0.15%	大買/大賣/
2021/02/02	10	128.78	2	127.80	129.60	8	1,367	0.58%
2021/02/01	184	124.16	175	124.15	125.25	9	1,345	0.67%	大買/大賣/
2021/01/29	192	124.20	176	124.21	122.15	16	1,323	1.21%	大買/大賣/
2021/01/28	18	124.38	10	124.81	123.80	8	1,310	0.61%
2021/01/27	175	126.85	175	126.85	127.05	0	1,299	0.00%	大買/大賣/
2021/01/26	176	127.66	175	127.65	126.50	1	1,294	0.08%	大買/大賣/
2021/01/25	46	130.25	13	131.20	130.10	33	1,268	2.60%
2021/01/22	183	134.49	169	134.49	135.90	14	1,230	1.14%	大買/大賣/
2021/01/21	4	131.36	0	0.00	136.45	4	1,201	0.33%
2021/01/20	129	130.40	125	130.45	130.65	4	1,171	0.34%	大買/大賣/
2021/01/19	169	127.42	150	127.27	128.50	19	1,152	1.65%	大買/大賣/
2021/01/18	175	124.05	176	124.05	124.15	-1	1,149	-0.09%	大買/大賣/
2021/01/15	176	125.44	181	125.42	123.70	-5	1,154	-0.43%	大買/大賣/
2021/01/14	181	123.11	175	123.10	122.80	6	1,145	0.52%	大買/大賣/
2021/01/13	5	123.71	0	0.00	125.00	5	1,141	0.44%
2021/01/08	191	119.25	177	119.26	119.50	14	1,129	1.24%	大買/大賣/
2021/01/07	12	115.31	0	0.00	116.80	12	1,129	1.06%
2021/01/06	3	113.27	48	113.74	113.60	-45	1,135	-3.96%
2021/01/05	670.1	112.18	175	112.28	112.90	495.1	1,142	43.32%	大買/大賣/鉅額交易
2021/01/04	269.6	111.92	250	111.95	112.10	19.6	1,143	1.72%	大買/大賣/
2020/12/31	147	110.45	150	110.45	110.20	-3	1,146	-0.26%	大買/大賣/
2020/12/30	150	108.95	150	108.95	109.85	0	1,136	0.00%	大買/大賣/
2020/12/29	400	108.07	400	108.07	108.00	0	1,139	0.00%	大買/大賣/
2020/12/28	249	107.90	251	107.90	107.80	-2	1,131	-0.18%	大買/大賣/
2020/12/25	400	106.55	400	106.55	106.50	0	1,132	0.00%	大買/大賣/
2020/12/24	275	106.37	275	106.37	106.15	0	1,129	0.00%	大買/大賣/
2020/12/23	5.5	106.03	0	0.00	106.30	5.5	1,135	0.48%
2020/12/22	400	107.10	400	107.10	105.95	0	1,150	0.00%	大買/大賣/
2020/12/21	403	107.19	402	107.19	107.00	1	1,156	0.09%	大買/大賣/
2020/12/18	378	106.33	400	106.33	106.00	-22	1,155	-1.90%	大買/大賣/
2020/12/17	400	106.30	409	106.30	106.60	-9	1,155	-0.78%	大買/大賣/
2020/12/16	400	106.69	402	106.69	106.75	-2	1,155	-0.17%	大買/大賣/
2020/12/15	400	105.15	405	105.15	105.00	-5	1,154	-0.43%	大買/大賣/
2020/12/14	405.6	106.26	400	106.26	106.15	5.6	1,148	0.49%	大買/大賣/
2020/12/11	397	106.16	400	106.16	107.00	-3	1,148	-0.26%	大買/大賣/
2020/12/10	362	107.11	362	107.12	107.05	0	1,137	0.00%	大買/大賣/
2020/12/09	400	109.05	400	109.05	108.95	0	1,121	0.00%	大買/大賣/
2020/12/08	250	108.45	250	108.45	109.15	0	1,108	0.00%	大買/大賣/
2020/12/07	400	106.41	401	106.41	107.20	-1	1,094	-0.09%	大買/大賣/
2020/12/04	250	104.25	250	104.25	104.90	0	1,078	0.00%	大買/大賣/
2020/12/03	253.4	103.18	250	103.18	103.00	3.4	1,069	0.32%	大買/大賣/
2020/12/02	403	102.90	400	102.90	103.20	3	1,060	0.28%	大買/大賣/
2020/12/01	401	101.47	433	101.46	101.50	-32	1,048	-3.05%	大買/大賣/
2020/11/30	400	101.47	400	101.47	100.60	0	1,038	0.00%	大買/大賣/
2020/11/27	400	101.50	400	101.50	101.65	0	1,023	0.00%	大買/大賣/
2020/11/26	409	101.46	401	101.45	101.70	8	1,011	0.79%	大買/大賣/
2020/11/25	403	101.56	406	101.55	101.30	-3	1,001	-0.30%	大買/大賣/
2020/11/24	400	102.67	414	102.67	102.25	-14	983	-1.42%	大買/大賣/
2020/11/23	403.9	102.31	413	102.31	102.55	-9.1	971	-0.94%	大買/大賣/
2020/11/20	619	100.95	400	101.01	100.90	219	957	22.87%	大買/大賣/鉅額交易
2020/11/19	400	101.10	400	101.10	101.05	0	943	0.00%	大買/大賣/
2020/11/18	400	101.37	400	101.37	101.70	0	930	0.00%	大買/大賣/
2020/11/17	406	100.66	400	100.64	100.05	6	917	0.65%	大買/大賣/
2020/11/16	407	98.29	403	98.29	99.00	4	903	0.44%	大買/大賣/
2020/11/13	403.9	94.74	400	94.74	94.95	3.9	886	0.44%	大買/大賣/
2020/11/12	400	94.75	400	94.75	94.50	0	876	0.00%	大買/大賣/
2020/11/11	400	94.13	400	94.13	94.20	0	866	0.00%	大買/大賣/
2020/11/10	400	93.88	400	93.88	93.75	0	854	0.00%	大買/大賣/
2020/11/09	406	94.65	400	94.64	94.95	6	841	0.71%	大買/大賣/
2020/11/06	407	93.93	399	93.93	93.70	8	835	0.96%	大買/大賣/
2020/11/05	407	93.40	400	93.40	93.50	7	822	0.85%	大買/大賣/
2020/11/04	412	93.44	400	93.45	93.70	12	810	1.48%	大買/大賣/
2020/11/03	404.1	92.04	401	92.04	92.00	3.1	799	0.39%	大買/大賣/
2020/11/02	400	90.15	412	90.15	91.00	-12	791	-1.52%	大買/大賣/
2020/10/30	400	91.60	404	91.60	90.90	-4	777	-0.51%	大買/大賣/
2020/10/29	400	91.85	410	91.85	91.95	-10	766	-1.30%	大買/大賣/
2020/10/28	400	93.15	401	93.15	93.05	-1	757	-0.13%	大買/大賣/
2020/10/27	401	93.74	402	93.74	93.70	-1	746	-0.13%	大買/大賣/
2020/10/26	408	94.50	408	94.50	94.10	0	736	0.00%	大買/大賣/
2020/10/23	1,039.2	94.80	400	94.87	94.30	639.2	725	88.10%	大買/大賣/鉅額交易
2020/10/22	1,012	95.03	452	95.18	94.50	560	718	77.95%	大買/大賣/鉅額交易
2020/10/21	985	94.62	408	94.55	94.45	577	701	82.27%	大買/大賣/鉅額交易
2020/10/20	400	94.53	421	94.53	94.15	-21	681	-3.08%	大買/大賣/
2020/10/19	450	94.50	406	94.50	94.60	44	664	6.63%	大買/大賣/
2020/10/16	349	94.08	363	94.09	93.45	-14	649	-2.15%	大買/大賣/
2020/10/15	716	94.55	151	94.30	94.65	565	633	89.23%	大買/大賣/鉅額交易
2020/10/14	542	95.56	43	95.47	95.55	499	615	81.08%	大買/鉅額交易
2020/10/13	153.4	96.64	150	96.65	96.50	3.4	599	0.57%	大買/大賣/
2020/10/12	256	95.33	251	95.32	95.75	5	581	0.86%	大買/大賣/
2020/10/08	411	93.54	401	93.54	93.50	10	560	1.79%	大買/大賣/
2020/10/07	402	91.25	402	91.25	91.75	0	542	0.00%	大買/大賣/
2020/10/06	400.1	90.95	401	90.95	90.95	-0.9	529	-0.17%	大買/大賣/
2020/10/05	402.3	89.76	400	89.76	89.80	2.3	515	0.45%	大買/大賣/
2020/09/30	400	89.96	405	89.97	90.25	-5	501	-1.00%	大買/大賣/
2020/09/29	400	89.43	400	89.43	89.50	0	488	0.00%	大買/大賣/
2020/09/28	400	88.96	400	88.96	89.25	0	475	0.00%	大買/大賣/
2020/09/25	400	87.82	400	87.82	87.85	0	462	0.00%	大買/大賣/
2020/09/24	400	88.46	400	88.46	88.15	0	448	0.00%	大買/大賣/
2020/09/23	402.3	90.10	406	90.10	90.25	-3.7	429	-0.87%	大買/大賣/
2020/09/22	400	90.91	402	90.91	90.60	-2	415	-0.48%	大買/大賣/
2020/09/21	400	91.74	400	91.74	91.25	0	401	0.00%	大買/大賣/
2020/09/18	500	92.33	400	92.31	92.25	100	388	25.73%	大買/大賣/
2020/09/17	200	92.40	200	92.40	92.40	0	373	0.00%	大買/大賣/
2020/09/16	312	93.82	200	93.95	93.65	112	364	30.75%	大買/大賣/鉅額交易
2020/09/15	201	91.14	200	91.14	91.40	1	348	0.29%	大買/大賣/
2020/09/14	202.8	90.41	200	90.41	90.40	2.8	339	0.82%	大買/大賣/
2020/09/11	219	89.20	259	89.25	89.45	-40	331	-12.08%	大買/大賣/
2020/09/10	54	89.23	50	89.25	89.10	4	320	1.25%
2020/09/09	189	87.93	62	88.07	88.40	127	318	39.85%	大買/鉅額交易
2020/09/08	50	88.90	50	88.90	88.80	0	317	0.00%
2020/09/07	50	88.70	51	88.71	88.15	-1	315	-0.32%
2020/09/04	50	88.65	54	88.65	88.80	-4	314	-1.27%
2020/09/03	53.1	89.92	50	89.90	89.70	3.1	311	1.00%
2020/09/02	50	88.95	50	88.95	89.30	0	309	0.00%
2020/09/01	53	89.09	55	89.04	89.20	-2	308	-0.65%
2020/08/31	50	88.75	57	88.79	88.15	-7	308	-2.27%
2020/08/28	50	89.95	54	89.95	90.00	-4	303	-1.32%
2020/08/27	20	92.00	0	0.00	90.90	20	300	6.66%
2020/08/26	62	89.96	50	89.95	90.40	12	290	4.13%
2020/08/25	50	89.60	50	89.60	89.60	0	286	0.00%
2020/08/24	52.6	88.70	50	88.70	88.65	2.6	282	0.91%
2020/08/21	55	88.23	50	88.25	88.05	5	279	1.79%
2020/08/20	50	86.10	50	86.10	86.05	0	275	0.00%
2020/08/19	50	89.90	50	89.90	89.10	0	265	0.00%
2020/08/18	51	90.65	50	90.65	90.10	1	261	0.38%
2020/08/17	52	90.85	50	90.85	91.00	2	258	0.78%
2020/08/14	50	89.65	50	89.65	90.00	0	254	0.00%
2020/08/13	53.1	89.47	53	89.47	89.40	0.1	253	0.03%
2020/08/12	50	88.65	174	88.63	88.45	-124	250	-49.41%	大賣/鉅額交易
2020/08/11	51	90.90	50	90.90	90.30	1	244	0.41%
2020/08/10	50	91.15	52	91.15	91.30	-2	239	-0.83%
2020/08/07	50	90.60	50	90.60	90.80	0	237	0.00%
2020/08/06	50	91.55	50	91.55	91.60	0	234	0.00%
2020/08/05	50	90.60	50	90.60	90.50	0	227	0.00%
2020/08/04	50.1	89.05	50	89.05	89.45	0.1	223	0.05%
2020/08/03	51.5	88.13	50	88.10	87.90	1.5	219	0.70%
2020/07/31	50	90.20	50	90.20	90.20	0	212	0.00%
2020/07/30	50	90.95	79	91.00	90.95	-29	209	-13.85%
2020/07/29	25	89.70	95	89.77	88.85	-70	203	-34.43%
2020/07/28	0	0.00	281	98.61	93.00	-281	194	-144.18%	大賣/鉅額交易
2020/07/27	68	89.90	84	90.16	91.30	-16	179	-8.90%
2020/07/24	53	82.96	56	82.97	83.00	-3	173	-1.73%
2020/07/23	51.1	82.30	51	82.30	82.55	0.1	171	0.08%
2020/07/22	50	82.25	51	82.25	82.40	-1	170	-0.59%
2020/07/21	50	81.50	50	81.50	81.60	0	169	0.00%
2020/07/20	50	78.70	50	78.70	78.50	0	168	0.00%
2020/07/17	50	78.85	50	78.85	78.50	0	168	0.00%
2020/07/16	50	76.90	50	76.90	77.60	0	168	0.00%
2020/07/15	54	78.58	50	78.55	77.80	4	167	2.39%
2020/07/14	50	77.30	50	77.30	78.30	0	167	0.00%
2020/07/13	53.4	76.85	50	76.85	77.15	3.4	166	2.02%
2020/07/10	51	76.31	50	76.30	75.85	1	165	0.60%
2020/07/09	50	76.05	50	76.05	76.10	0	164	0.00%
2020/07/08	51	75.49	51	75.48	75.70	0	163	0.00%
2020/07/07	57	75.23	50	75.25	74.90	7	163	4.28%
2020/07/06	67	73.73	50	73.90	74.15	17	161	10.51%
2020/07/03	55	72.34	50	72.35	72.40	5	160	3.14%
2020/07/02	71	70.82	50	70.90	71.10	21	161	12.99%
2020/07/01	72	70.12	100	69.94	69.90	-28	161	-17.32%
2020/06/30	50	68.90	81	69.07	69.40	-31	160	-19.33%
2020/06/29	50	68.90	69	69.04	69.10	-19	160	-11.87%
2020/06/24	50	69.85	50	69.85	70.00	0	158	0.00%
2020/06/23	51.6	69.20	50	69.20	69.30	1.6	160	1.01%
2020/06/22	50	69.10	50	69.10	69.10	0	161	0.00%
2020/06/19	50	68.80	51	68.80	68.80	-1	162	-0.62%
2020/06/18	76	68.56	50	68.60	68.55	26	163	15.88%
2020/06/17	50	68.05	50	68.05	68.20	0	164	0.00%
2020/06/16	50	68.15	55	68.19	68.30	-5	165	-3.02%
2020/06/15	159.2	68.06	60	67.81	66.90	99.2	165	59.89%	大買/
2020/06/12	58	67.66	50	67.75	68.10	8	163	4.89%
2020/06/11	51	68.99	50	69.00	68.55	1	163	0.61%
2020/06/10	52	69.09	59	69.14	69.25	-7	164	-4.26%
2020/06/09	52	68.40	53	68.42	68.40	-1	164	-0.61%
2020/06/08	50	68.75	65	68.85	69.20	-15	164	-9.14%
2020/06/05	51	67.34	50	67.35	67.40	1	163	0.61%
2020/06/04	50	66.30	50	66.30	66.40	0	163	0.00%
2020/06/03	57.8	65.29	50	65.30	65.45	7.8	163	4.80%
2020/06/02	50	64.70	50	64.70	64.60	0	164	0.00%
2020/06/01	50	64.30	50	64.30	64.35	0	164	0.00%
2020/05/29	50	63.35	50	63.35	63.35	0	164	0.00%
2020/05/28	50	64.10	50	64.10	63.55	0	167	0.00%
2020/05/27	50	64.20	50	64.20	64.20	0	168	0.00%
2020/05/26	54	64.19	50	64.20	63.95	4	168	2.37%
2020/05/25	60.3	62.84	50	62.85	62.95	10.3	169	6.10%
2020/05/22	50	63.05	50	63.05	63.10	0	169	0.00%
2020/05/21	63	64.09	50	64.10	64.05	13	168	7.72%
2020/05/20	52	63.26	50	63.25	63.25	2	168	1.19%
2020/05/19	51	63.40	52	63.41	63.55	-1	168	-0.59%
2020/05/18	54	63.09	60	63.11	62.80	-6	167	-3.57%
2020/05/15	57	63.58	50	63.60	63.50	7	168	4.16%
2020/05/14	77	63.22	51	63.30	63.00	26	169	15.36%
2020/05/13	74.3	63.42	51	63.50	63.50	23.3	169	13.77%
2020/05/12	50	63.35	55	63.38	63.50	-5	169	-2.95%
2020/05/11	55	64.25	53	64.25	64.20	2	168	1.19%
2020/05/08	61	63.81	55	63.80	63.80	6	166	3.60%
2020/05/07	72	63.69	68	63.75	63.60	4	167	2.39%
2020/05/06	107	63.03	65	63.09	62.90	42	166	25.17%	大買/
2020/05/05	93	63.26	53	63.16	62.80	40	166	24.09%
2020/05/04	152.2	63.33	62	63.34	63.00	90.2	164	54.72%	大買/
2020/04/30	50	64.65	50	64.65	64.75	0	162	0.00%
2020/04/29	50	63.90	50	63.90	63.80	0	161	0.00%
2020/04/28	50	63.00	51	63.00	63.10	-1	162	-0.61%
2020/04/27	40	63.70	40	63.70	63.75	0	164	0.00%
2020/04/24	40	62.50	40	62.50	62.55	0	164	0.00%
2020/04/23	41.3	63.16	61	63.15	62.65	-19.7	164	-11.96%
2020/04/22	53	62.59	67	62.50	62.40	-14	163	-8.55%
2020/04/21	50	64.60	51	64.60	65.00	-1	163	-0.61%
2020/04/20	50	65.90	50	65.90	65.90	0	162	0.00%
2020/04/17	61	65.60	50	65.60	65.80	11	161	6.80%
2020/04/16	47	63.15	65	63.26	63.30	-18	159	-11.29%
2020/04/15	50	62.95	50	62.95	62.95	0	158	0.00%
2020/04/14	50	62.55	50	62.55	62.40	0	159	0.00%
2020/04/13	51.2	61.20	50	61.20	61.30	1.2	160	0.75%
2020/04/10	50	61.20	50	61.20	61.20	0	160	0.00%
2020/04/09	50	61.70	50	61.70	61.80	0	160	0.00%
2020/04/08	50	62.25	50	62.25	62.10	0	160	0.00%
2020/04/07	50.2	61.85	50	61.85	62.00	0.2	159	0.09%
2020/04/06	51.3	59.79	50	59.80	60.00	1.3	157	0.83%
2020/04/01	50	59.20	50	59.20	58.75	0	156	0.00%
2020/03/31	50	59.00	50	59.00	58.40	0	156	0.00%
2020/03/30	50	57.65	50	57.65	58.25	0	155	0.00%
2020/03/27	50	59.70	60	59.84	59.60	-10	155	-6.42%
2020/03/26	50	59.80	50	59.80	60.00	0	152	0.00%
2020/03/25	50	59.80	50	59.80	59.50	0	151	0.00%
2020/03/24	50	57.40	50	57.40	57.40	0	150	0.00%
2020/03/23	50	55.20	50	55.20	54.30	0	149	0.00%
2020/03/20	70	56.26	50	56.30	56.40	20	149	13.42%
2020/03/19	50	52.35	50	52.35	52.25	0	147	0.00%
2020/03/18	50	56.80	50	56.80	55.35	0	147	0.00%
2020/03/17	50	57.85	50	57.85	57.70	0	146	0.00%
2020/03/16	50	60.05	50	60.05	58.80	0	146	0.00%
2020/03/13	52.2	59.05	55	59.00	62.50	-2.8	144	-1.95%
2020/03/12	54	62.06	50	62.00	63.10	4	142	2.80%
2020/03/11	50	65.80	50	65.80	64.70	0	141	0.00%
2020/03/10	72	65.65	51	65.69	66.50	21	140	14.91%
2020/03/09	51	66.40	57	66.45	66.00	-6	139	-4.29%
2020/03/06	48	69.40	98	69.09	68.10	-50	139	-35.95%
2020/03/05	50	69.70	50	69.70	69.80	0	137	0.00%
2020/03/04	50	68.65	50	68.65	68.70	0	136	0.00%
2020/03/03	51.3	68.55	50	68.55	68.45	1.3	136	0.93%
2020/03/02	50	67.20	50	67.20	66.85	0	133	0.00%
2020/02/27	49	67.80	50	67.80	67.90	-1	133	-0.75%
2020/02/26	57	68.89	50	68.90	68.60	7	132	5.29%
2020/02/25	49	69.35	50	69.35	69.35	-1	130	-0.76%
2020/02/24	10.7	69.77	10	69.75	69.75	0.7	130	0.52%
2020/02/21	50	70.80	50	70.80	70.75	0	131	0.00%
2020/02/20	50	70.65	50	70.65	70.85	0	131	0.00%
2020/02/19	50	71.05	50	71.05	70.70	0	132	0.00%
2020/02/18	54	71.09	50	71.10	70.60	4	131	3.04%
2020/02/17	58	71.91	50	71.90	72.10	8	130	6.15%
2020/02/14	54	72.49	50	72.50	72.30	4	129	3.10%
2020/02/13	51.6	73.00	50	73.00	72.50	1.6	128	1.23%
2020/02/12	10	72.85	12	72.85	72.80	-2	127	-1.57%
2020/02/11	14	72.40	15	72.40	72.60	-1	128	-0.78%
2020/02/10	28	71.25	28	71.25	71.55	0	129	0.00%
2020/02/07	49	71.35	50	71.35	70.90	-1	129	-0.77%
2020/02/06	50	71.40	50	71.40	71.65	0	129	0.00%
2020/02/05	51	70.70	50	70.70	70.60	1	128	0.78%
2020/02/04	55.1	70.25	50	70.25	70.25	5.1	128	4.00%
2020/02/03	41.1	68.34	40	68.35	68.40	1.1	128	0.84%
2020/01/31	50	70.15	50	70.15	69.70	0	128	0.00%
2020/01/30	50.4	69.15	50	69.15	68.95	0.4	127	0.30%
2020/01/20	42	72.60	42	72.60	72.50	0	125	0.00%
2020/01/17	33	72.35	33	72.35	72.30	0	125	0.00%
2020/01/16	25	72.65	25	72.65	72.60	0	125	0.00%
2020/01/15	50	73.30	50	73.30	73.00	0	125	0.00%
2020/01/14	50	73.95	50	73.95	73.95	0	124	0.00%
2020/01/13	51.1	73.30	50	73.30	73.30	1.1	124	0.85%
2020/01/10	36	72.75	36	72.75	72.50	0	123	0.00%
2020/01/09	43	72.60	43	72.60	72.45	0	123	0.00%
2020/01/08	50	71.15	50	71.15	71.25	0	123	0.00%
2020/01/07	35	71.65	35	71.65	71.80	0	122	0.00%
2020/01/06	32.1	72.15	32	72.15	72.05	0.1	121	0.10%
2020/01/03	33.3	72.75	33	72.75	72.85	0.3	120	0.21%
2020/01/02	50	73.30	50	73.30	73.30	0	120	0.00%
2019/12/31	40	72.45	40	72.45	72.20	0	120	0.00%
2019/12/30	40	73.30	40	73.30	72.85	0	120	0.00%
2019/12/27	50	73.25	50	73.25	73.40	0	120	0.00%
2019/12/26	35	72.55	35	72.55	72.55	0	119	0.00%
2019/12/25	50	72.30	50	72.30	72.50	0	119	0.00%
2019/12/24	50	72.50	50	72.50	72.40	0	119	0.00%
2019/12/23	37.9	72.35	37	72.35	72.60	0.9	119	0.79%
2019/12/20	40	72.40	42	72.39	72.20	-2	119	-1.68%
2019/12/19	40	73.40	40	73.40	72.90	0	119	0.00%
2019/12/18	35	74.05	35	74.05	74.15	0	118	0.00%
2019/12/17	33	73.75	33	73.75	73.85	0	118	0.00%
2019/12/16	33	72.55	33	72.55	72.65	0	117	0.00%
2019/12/13	36.1	73.11	35	73.10	73.00	1.1	117	0.92%
2019/12/12	25	71.80	25	71.80	71.75	0	116	0.00%
2019/12/11	50	68.90	50	68.90	69.05	0	116	0.00%
2019/12/10	46	68.35	47	68.35	68.30	-1	116	-0.86%
2019/12/09	42	68.80	42	68.80	68.75	0	115	0.00%
2019/12/06	40	68.10	40	68.10	67.95	0	115	0.00%
2019/12/05	49	67.65	49	67.65	67.60	0	115	0.00%
2019/12/04	50	66.60	50	66.60	66.45	0	116	0.00%
2019/12/03	50.4	66.70	50	66.70	66.55	0.4	116	0.33%
2019/12/02	50	66.90	50	66.90	67.05	0	116	0.00%
2019/11/29	50	66.90	50	66.90	66.70	0	116	0.00%
2019/11/28	50	67.70	50	67.70	67.70	0	116	0.00%
2019/11/27	50	67.75	50	67.75	67.70	0	116	0.00%
2019/11/26	50	67.75	50	67.75	67.40	0	116	0.00%
2019/11/25	50.4	67.60	50	67.60	67.60	0.4	115	0.37%
2019/11/22	50	67.40	50	67.40	67.40	0	115	0.00%
2019/11/21	35	67.45	35	67.45	67.50	0	115	0.00%
2019/11/20	50	68.10	51	68.10	68.35	-1	115	-0.87%
2019/11/19	45	68.30	50	68.30	68.30	-5	114	-4.35%
2019/11/18	50	67.50	50	67.50	67.70	0	114	0.00%
2019/11/15	50	66.85	50	66.85	67.10	0	114	0.00%
2019/11/14	50	66.40	50	66.40	66.10	0	114	0.00%
2019/11/13	50.4	66.20	50	66.20	66.50	0.4	114	0.38%
2019/11/12	50	66.30	50	66.30	66.50	0	113	0.00%
2019/11/11	50	65.85	50	65.85	66.00	0	113	0.00%
2019/11/08	50	66.90	50	66.90	66.90	0	113	0.00%
2019/11/07	30	67.00	46	67.00	67.10	-16	113	-14.08%
2019/11/06	50	67.55	50	67.55	67.85	0	113	0.00%
2019/11/05	50.1	67.35	50	67.35	67.50	0.1	112	0.12%
2019/11/04	50.8	66.65	50	66.65	66.90	0.8	112	0.71%
2019/11/01	50	65.15	50	65.15	65.15	0	112	0.00%
2019/10/31	50	65.20	50	65.20	65.45	0	112	0.00%
2019/10/30	50	64.75	50	64.75	64.75	0	111	0.00%
2019/10/29	50	64.85	54	64.85	64.75	-4	111	-3.58%
2019/10/28	50	64.50	50	64.50	64.60	0	111	0.00%
2019/10/25	50	64.40	64	64.35	64.05	-14	111	-12.60%
2019/10/24	50	64.00	50	64.00	64.00	0	110	0.00%
2019/10/23	50.2	63.65	50	63.65	63.65	0.2	110	0.18%
2019/10/22	50	63.60	50	63.60	63.60	0	110	0.00%
2019/10/21	50	63.25	50	63.25	63.35	0	110	0.00%
2019/10/18	50	63.45	50	63.45	63.45	0	110	0.00%
2019/10/17	50	63.40	50	63.40	63.55	0	110	0.00%
2019/10/16	50	63.45	50	63.45	63.45	0	110	0.00%
2019/10/15	50	63.40	50	63.40	63.25	0	110	0.00%
2019/10/14	50.6	62.85	50	62.85	62.85	0.6	110	0.50%
2019/10/09	50	61.75	50	61.75	61.80	0	110	0.00%
2019/10/08	50	62.25	50	62.25	62.25	0	110	0.00%
2019/10/07	50	61.20	50	61.20	61.20	0	110	0.00%
2019/10/04	50	60.55	50	60.55	60.80	0	110	0.00%
2019/10/03	50.4	60.70	51	60.70	60.80	-0.6	110	-0.53%
2019/10/02	50	61.15	50	61.15	61.25	0	110	0.00%
2019/10/01	50	60.85	50	60.85	60.85	0	109	0.00%
2019/09/27	50	59.85	50	59.85	59.90	0	109	0.00%
2019/09/26	50	59.55	50	59.55	59.50	0	109	0.00%
2019/09/25	51	58.90	50	58.90	58.90	1	109	0.91%
2019/09/24	51	59.25	50	59.25	59.30	1	109	0.91%
2019/09/23	50.2	59.00	51	59.00	59.00	-0.8	109	-0.77%
2019/09/20	53	59.15	50	59.15	59.20	3	109	2.73%
2019/09/19	50	59.10	50	59.10	59.00	0	110	0.00%
2019/09/18	50	59.40	50	59.40	59.40	0	110	0.00%
2019/09/17	50	58.85	50	58.85	58.70	0	109	0.00%
2019/09/16	50.3	58.85	50	58.85	58.85	0.3	109	0.25%
2019/09/12	50	58.45	50	58.45	58.45	0	109	0.00%
2019/09/11	54	58.19	50	58.20	58.05	4	109	3.64%
2019/09/10	50	58.00	50	58.00	58.00	0	110	0.00%
2019/09/09	50	58.70	50	58.70	58.70	0	110	0.00%
2019/09/06	50	58.50	50	58.50	58.55	0	109	0.00%
2019/09/05	50	58.00	50	58.00	58.20	0	109	0.00%
2019/09/04	54	57.05	50	57.05	57.10	4	109	3.66%
2019/09/03	50.2	56.70	50	56.70	56.70	0.2	109	0.22%
2019/09/02	50	57.25	50	57.25	57.20	0	109	0.00%
2019/08/30	50	57.00	50	57.00	57.20	0	109	0.00%
2019/08/29	50	56.15	50	56.15	56.30	0	109	0.00%
2019/08/28	50	56.05	50	56.05	56.05	0	109	0.00%
2019/08/27	50	55.45	50	55.45	55.40	0	109	0.00%
2019/08/26	50	55.45	51	55.45	55.30	-1	109	-0.91%
2019/08/23	50.2	56.25	50	56.25	56.25	0.2	109	0.15%
2019/08/22	50	56.40	52	56.40	56.40	-2	110	-1.81%
2019/08/21	50	56.35	50	56.35	56.50	0	110	0.00%
2019/08/20	53	56.24	50	56.25	56.25	3	110	2.72%
2019/08/19	54	55.89	50	55.90	55.80	4	110	3.63%
2019/08/16	45	55.40	50	55.40	55.40	-5	110	-4.53%
2019/08/15	50	54.50	50	54.50	54.50	0	110	0.00%
2019/08/14	50	55.40	50	55.40	55.15	0	110	0.00%
2019/08/13	51.3	54.80	50	54.80	54.80	1.3	110	1.17%
2019/08/12	50	55.60	50	55.60	55.45	0	112	0.00%
2019/08/08	50	55.40	50	55.40	55.60	0	112	0.00%
2019/08/07	50	54.70	50	54.70	54.70	0	112	0.00%
2019/08/06	50	54.70	50	54.70	54.80	0	112	0.00%
2019/08/05	50.2	54.50	50	54.50	54.35	0.2	112	0.22%
2019/08/02	50	55.25	50	55.25	55.50	0	112	0.00%
2019/08/01	50	56.40	50	56.40	56.40	0	112	0.00%
2019/07/31	50	56.85	50	56.85	56.85	0	112	0.00%
2019/07/30	50	57.30	50	57.30	57.30	0	112	0.00%
2019/07/29	50	57.50	50	57.50	57.30	0	112	0.00%
2019/07/26	50	57.45	50	57.45	57.55	0	112	0.00%
2019/07/25	58	57.61	50	57.60	57.80	8	113	7.06%
2019/07/24	51	57.75	50	57.75	57.70	1	113	0.88%
2019/07/23	50.1	57.75	50	57.75	57.60	0.1	113	0.07%
2019/07/22	50	57.45	50	57.45	57.60	0	113	0.00%
2019/07/19	60	56.91	50	56.90	56.85	10	112	8.85%
2019/07/18	50	55.90	50	55.90	55.90	0	112	0.00%
2019/07/17	50	55.95	50	55.95	56.00	0	112	0.00%
2019/07/16	51	56.45	50	56.45	56.35	1	112	0.89%
2019/07/15	50.2	56.15	50	56.15	56.15	0.2	112	0.19%
2019/07/12	50	55.60	50	55.60	55.70	0	112	0.00%
2019/07/11	49	55.49	50	55.50	55.50	-1	112	-0.89%
2019/07/10	55	54.60	50	54.60	54.65	5	112	4.46%
2019/07/09	50	53.75	50	53.75	53.70	0	112	0.00%
2019/07/08	50	53.80	50	53.80	53.95	0	112	0.00%
2019/07/05	50	54.00	50	54.00	54.00	0	111	0.00%
2019/07/04	50	54.25	50	54.25	54.25	0	112	0.00%
2019/07/03	50.2	54.00	50	54.00	53.90	0.2	112	0.15%
2019/07/02	50	54.95	50	54.95	54.95	0	112	0.00%
2019/07/01	51	54.95	51	54.95	54.95	0	112	0.00%
2019/06/28	50	53.10	50	53.10	53.10	0	112	0.00%
2019/06/27	51	53.40	50	53.40	53.45	1	112	0.89%
2019/06/26	50	52.45	57	52.44	52.40	-7	112	-6.24%
2019/06/25	50	52.85	50	52.85	52.70	0	111	0.00%
2019/06/24	50.1	53.50	51	53.49	53.50	-0.9	111	-0.85%
2019/06/21	50	53.20	50	53.20	53.00	0	111	0.00%
2019/06/20	51	52.50	50	52.50	52.60	1	111	0.90%
2019/06/19	52	52.15	53	52.15	52.30	-1	111	-0.90%
2019/06/18	50	50.70	59	50.72	50.70	-9	111	-8.09%
2019/06/17	50	50.70	59	50.69	50.60	-9	111	-8.08%
2019/06/14	50	51.15	55	51.16	51.15	-5	111	-4.50%
2019/06/13	50.2	51.85	54	51.86	51.80	-3.8	111	-3.39%
2019/06/12	56	52.48	50	52.50	52.55	6	111	5.40%
2019/06/11	59	52.33	51	52.40	52.20	8	111	7.20%
2019/06/10	51	51.20	51	51.20	51.20	0	110	0.00%
2019/06/06	50	49.91	62	49.93	50.20	-12	110	-10.83%
2019/06/05	50	50.90	53	50.92	50.90	-3	110	-2.71%
2019/06/04	50.2	50.60	51	50.61	50.60	-0.8	110	-0.74%
2019/06/03	51	50.95	52	50.93	50.95	-1	110	-0.90%
2019/05/31	52	51.00	55	51.00	50.85	-3	110	-2.71%
2019/05/30	50	49.80	54	49.80	49.74	-4	110	-3.61%
2019/05/29	65	49.20	37	49.32	49.29	28	110	25.26%
2019/05/28	50	49.74	53	49.74	49.69	-3	110	-2.71%
2019/05/27	50	49.80	55	49.80	49.83	-5	108	-4.59%
2019/05/24	50	50.00	50	50.00	50.00	0	108	0.00%
2019/05/23	50.1	49.78	51	49.78	49.79	-0.9	109	-0.87%
2019/05/22	50	51.30	50	51.30	51.25	0	108	0.00%
2019/05/21	51	50.50	50	50.50	50.55	1	109	0.92%
2019/05/20	51	51.26	53	51.26	51.00	-2	108	-1.84%
2019/05/17	110	52.37	112	52.29	51.95	-2	108	-1.84%	大買/大賣/
2019/05/16	70	52.81	75	52.82	52.45	-5	106	-4.70%
2019/05/15	50	53.30	52	53.29	53.05	-2	105	-1.89%
2019/05/14	52	53.09	55	53.02	52.80	-3	106	-2.83%
2019/05/13	51.2	53.54	50	53.55	53.05	1.2	105	1.15%
2019/05/10	50	54.45	54	54.45	54.20	-4	105	-3.78%
2019/05/09	50	54.50	51	54.50	54.50	-1	105	-0.94%
2019/05/08	55	55.41	53	55.41	55.40	2	105	1.89%
2019/05/07	50	55.85	52	55.84	56.00	-2	105	-1.89%
2019/05/06	54	55.03	52	55.01	55.25	2	105	1.89%
2019/05/03	55.2	56.13	53	56.13	56.15	2.2	105	2.05%
2019/05/02	31	55.25	32	55.25	55.30	-1	105	-0.95%
2019/04/30	51	56.40	51	56.40	56.40	0	104	0.00%
2019/04/29	50	56.40	50	56.40	56.10	0	104	0.00%
2019/04/26	50	56.40	50	56.40	56.40	0	104	0.00%
2019/04/25	50	57.65	50	57.65	57.65	0	104	0.00%
2019/04/24	50	57.70	50	57.70	57.70	0	104	0.00%
2019/04/23	50.1	57.55	50	57.55	57.55	0.1	104	0.09%
2019/04/22	50	57.40	50	57.40	57.40	0	104	0.00%
2019/04/19	49	57.25	49	57.25	57.25	0	104	0.00%
2019/04/18	50	57.35	50	57.35	57.20	0	104	0.00%
2019/04/17	50	56.90	50	56.90	56.90	0	104	0.00%
2019/04/16	50	56.00	50	56.00	56.00	0	104	0.00%
2019/04/15	50.3	55.70	50	55.70	55.70	0.3	104	0.25%
2019/04/12	50	55.00	50	55.00	55.00	0	104	0.00%
2019/04/11	50	55.10	50	55.10	55.10	0	104	0.00%
2019/04/10	52	55.20	66	55.18	55.45	-14	104	-13.43%
2019/04/09	50	55.45	50	55.45	55.50	0	103	0.00%
2019/04/08	50	55.00	51	55.01	55.30	-1	103	-0.97%
2019/04/03	50.2	54.35	50	54.35	54.35	0.2	103	0.23%
2019/04/02	50	54.15	50	54.15	53.95	0	103	0.00%
2019/04/01	51	54.40	50	54.40	54.20	1	103	0.97%
2019/03/29	50	53.10	50	53.10	53.20	0	103	0.00%
2019/03/28	50	53.00	50	53.00	53.00	0	103	0.00%
2019/03/27	50	53.05	50	53.05	52.95	0	103	0.00%
2019/03/26	45	53.15	45	53.15	53.35	0	103	0.00%
2019/03/25	50.1	52.95	50	52.95	52.95	0.1	103	0.11%
2019/03/22	50	53.80	50	53.80	53.65	0	102	0.00%
2019/03/21	50	53.45	50	53.45	53.45	0	102	0.00%
2019/03/20	45	52.80	45	52.80	52.75	0	102	0.00%
2019/03/19	50	52.70	50	52.70	52.70	0	102	0.00%
2019/03/18	50	52.75	50	52.75	52.90	0	102	0.00%
2019/03/15	50	52.35	50	52.35	52.35	0	102	0.00%
2019/03/14	50	51.90	50	51.90	51.80	0	101	0.00%
2019/03/13	50.2	51.90	50	51.90	52.00	0.2	101	0.22%
2019/03/12	50	52.05	50	52.05	52.05	0	101	0.00%
2019/03/11	50	50.95	50	50.95	51.00	0	101	0.00%
2019/03/08	50	51.05	50	51.05	51.05	0	101	0.00%
2019/03/07	50	51.60	50	51.60	51.60	0	101	0.00%
2019/03/06	45	51.75	45	51.75	51.75	0	101	0.00%
2019/03/05	45.2	51.50	45	51.50	51.50	0.2	101	0.17%
2019/03/04	47	51.65	47	51.65	51.90	0	101	0.00%
2019/02/27	50	52.00	50	52.00	52.00	0	101	0.00%
2019/02/26	0	0.00	2	52.35	52.35	-2	101	-1.98%
2019/02/25	50.1	51.90	50	51.90	51.95	0.1	102	0.05%
2019/02/22	50	51.40	50	51.40	51.40	0	102	0.00%
2019/02/21	51	51.35	49	51.35	51.35	2	102	1.96%
2019/02/20	50	50.90	50	50.90	50.80	0	102	0.00%
2019/02/19	50	50.50	50	50.50	50.10	0	101	0.00%
2019/02/18	45	50.55	45	50.55	50.55	0	101	0.00%
2019/02/15	50	50.25	49	50.25	50.25	1	101	0.98%
2019/02/14	50	50.40	50	50.40	50.40	0	101	0.00%
2019/02/13	50.1	50.50	50	50.50	50.70	0.1	101	0.05%
2019/02/12	50.2	50.55	50	50.55	50.55	0.2	101	0.18%
2019/02/11	45	50.40	45	50.40	50.55	0	101	0.00%
2019/01/30	40	49.29	40	49.29	49.29	0	101	0.00%
2019/01/29	47	49.43	47	49.43	49.43	0	101	0.00%
2019/01/28	47	50.30	50	50.30	50.40	-3	101	-2.95%
2019/01/25	47	49.95	47	49.95	49.95	0	101	0.00%
2019/01/24	50	49.23	50	49.23	47.35	0	102	0.00%
2019/01/23	50	48.90	50	48.90	48.90	0	102	0.00%
2019/01/22	40	49.00	40	49.00	49.00	0	102	0.00%
2019/01/21	50	49.25	50	49.25	49.25	0	102	0.00%
2019/01/18	50	48.62	50	48.62	48.62	0	102	0.00%
2019/01/17	43	48.55	43	48.55	48.55	0	102	0.00%
2019/01/16	40	48.37	40	48.37	48.27	0	102	0.00%
2019/01/15	50.1	48.40	50	48.40	48.30	0.1	102	0.11%
2019/01/14	50	47.80	50	47.80	48.20	0	102	0.00%
2019/01/11	50	48.20	50	48.20	48.20	0	102	0.00%
2019/01/10	48	47.52	48	47.52	47.52	0	100	0.00%
2019/01/09	48	47.47	48	47.47	47.47	0	101	0.00%
2019/01/08	48	46.52	48	46.52	46.37	0	101	0.00%
2019/01/07	45	46.84	45	46.84	46.90	0	101	0.00%
2019/01/04	43	45.94	43	45.94	45.56	0	101	0.00%
2019/01/03	50	46.80	50	46.80	46.80	0	101	0.00%
2019/01/02	49	47.60	49	47.60	47.60	0	101	0.00%
2018/12/28	45	48.11	45	48.11	48.11	0	101	0.00%
2018/12/27	50	48.05	50	48.05	48.05	0	102	0.00%
2018/12/26	45	47.09	45	47.09	46.93	0	102	0.00%
2018/12/25	48	46.57	48	46.57	46.57	0	102	0.00%
2018/12/24	48	47.51	48	47.51	47.51	0	102	0.00%
2018/12/22	48	47.68	48	47.68	47.68	0	102	0.00%
2018/12/21	49	47.73	49	47.73	47.73	0	102	0.00%
2018/12/20	50	48.00	50	48.00	47.87	0	102	0.00%
2018/12/19	49	48.46	49	48.46	48.46	0	102	0.00%
2018/12/18	48	47.87	48	47.87	47.87	0	102	0.00%
2018/12/17	45	48.41	45	48.41	48.51	0	102	0.00%
2018/12/14	50	47.98	50	47.98	48.00	0	102	0.00%
2018/12/13	48	49.04	48	49.04	49.04	0	102	0.00%
2018/12/12	47	48.42	47	48.42	48.65	0	102	0.00%
2018/12/11	42	47.98	42	47.98	48.01	0	102	0.00%
2018/12/10	47	47.71	47	47.71	47.52	0	102	0.00%
2018/12/07	48	48.27	48	48.27	48.37	0	102	0.00%
2018/12/06	44	47.98	42	47.98	47.97	2	103	1.94%
2018/12/05	47	49.42	47	49.42	49.33	0	102	0.00%
2018/12/04	48	50.70	48	50.70	50.70	0	103	0.00%
2018/12/03	49	50.90	49	50.90	50.75	0	103	0.00%
2018/11/30	46	49.76	46	49.76	49.76	0	103	0.00%
2018/11/29	45	49.80	45	49.80	49.66	0	103	0.00%
2018/11/28	50	48.90	50	48.90	53.25	0	103	0.00%
2018/11/27	50	47.91	50	47.91	48.45	0	103	0.00%
2018/11/26	49	48.22	49	48.22	48.40	0	103	0.00%
2018/11/23	49	47.53	49	47.53	47.53	0	103	0.00%
2018/11/22	49	47.73	49	47.73	47.73	0	103	0.00%
2018/11/21	48	47.41	48	47.41	47.41	0	103	0.00%
2018/11/20	48	47.45	48	47.45	47.49	0	104	0.00%
2018/11/19	49	48.10	49	48.10	48.09	0	104	0.00%
2018/11/16	43	48.60	43	48.60	48.50	0	104	0.00%
2018/11/15	50	49.13	50	49.13	49.13	0	105	0.00%
2018/11/14	50	48.96	50	48.96	48.96	0	105	0.00%
2018/11/13	49	48.31	50	48.32	48.80	-1	107	-0.93%
2018/11/12	46	49.67	46	49.67	49.67	0	109	0.00%
2018/11/09	50	49.40	50	49.40	49.04	0	111	0.00%
2018/11/08	45	50.25	45	50.25	50.25	0	112	0.00%
2018/11/07	28	49.90	58	49.82	49.84	-30	114	-26.17%
2018/11/06	40	49.79	38	49.79	48.50	2	116	1.72%
2018/11/05	49	49.90	49	49.90	49.88	0	116	0.00%
2018/11/02	50	50.10	51	50.10	50.10	-1	116	-0.86%
2018/11/01	50	50.35	82	50.22	50.05	-32	118	-26.90%
2018/10/31	50	49.20	60	49.21	47.80	-10	120	-8.32%
2018/10/30	48	47.93	48	47.93	47.93	0	120	0.00%
2018/10/29	48	47.77	48	47.77	47.50	0	120	0.00%
2018/10/26	45	47.07	45	47.07	47.32	0	120	0.00%
2018/10/25	47	47.80	47	47.80	47.70	0	121	0.00%
2018/10/24	48	49.06	48	49.06	49.33	0	121	0.00%
2018/10/23	47	49.72	48	49.72	49.33	-1	121	-0.82%
2018/10/22	50	50.40	50	50.40	50.40	0	121	0.00%
2018/10/19	48	50.25	54	50.22	50.20	-6	121	-4.94%
2018/10/18	10	50.60	0	0.00	50.65	10	121	8.23%
2018/10/17	40	51.45	51	51.41	51.00	-11	122	-8.95%
2018/10/16	45	50.15	45	50.15	50.20	0	122	0.00%
2018/10/15	48	49.66	48	49.66	49.58	0	123	0.00%
2018/10/12	49	49.65	69	49.69	50.10	-20	123	-16.16%
2018/10/11	50	48.99	50	48.99	48.99	0	123	0.00%
2018/10/09	49	52.20	49	52.20	52.20	0	123	0.00%
2018/10/08	43	52.20	44	52.20	52.20	-1	123	-0.81%
2018/10/05	50	53.15	50	53.15	53.15	0	123	0.00%
2018/10/04	50	54.25	50	54.25	54.45	0	123	0.00%
2018/10/03	51	55.20	51	55.20	55.25	0	123	0.00%
2018/10/02	50	55.15	50	55.15	55.15	0	122	0.00%
2018/10/01	54	55.97	53	56.00	55.50	1	123	0.81%
2018/09/28	50	55.75	50	55.75	55.75	0	123	0.00%
2018/09/27	50	56.00	50	56.00	56.30	0	123	0.00%
2018/09/26	48	55.85	48	55.85	55.95	0	123	0.00%
2018/09/25	51	55.80	50	55.80	55.80	1	123	0.81%
2018/09/21	50	55.25	51	55.25	55.25	-1	123	-0.81%
2018/09/20	45	55.20	45	55.20	54.90	0	122	0.00%
2018/09/19	50	55.30	50	55.30	55.20	0	121	0.00%
2018/09/18	49	54.70	48	54.70	54.75	1	120	0.83%
2018/09/17	47	55.37	44	55.35	55.40	3	119	2.50%
2018/09/14	50	55.45	51	55.46	55.75	-1	119	-0.84%
2018/09/13	51	54.51	50	54.50	54.50	1	118	0.84%
2018/09/12	56	55.15	51	55.20	54.75	5	117	4.26%
2018/09/11	51	55.35	51	55.35	55.35	0	116	0.00%
2018/09/10	54	55.87	49	55.91	55.50	5	115	4.32%
2018/09/07	50	56.05	50	56.05	56.00	0	114	0.00%
2018/09/06	47	56.29	45	56.30	56.15	2	113	1.76%
2018/09/05	50	56.30	53	56.31	56.30	-3	112	-2.66%
2018/09/04	46	55.40	46	55.40	55.60	0	112	0.00%
2018/09/03	45	55.51	42	55.50	55.50	3	111	2.70%
2018/08/31	53	55.55	51	55.48	55.55	2	110	1.82%
2018/08/30	54	56.68	67	56.63	56.50	-13	109	-11.92%
2018/08/29	50	55.93	51	55.92	55.85	-1	108	-0.92%
2018/08/28	54	55.00	52	55.00	54.95	2	107	1.86%
2018/08/27	51	54.35	55	54.33	54.35	-4	106	-3.76%
2018/08/24	50	53.80	50	53.80	53.90	0	105	0.00%
2018/08/23	50	53.90	54	53.90	53.80	-4	104	-3.83%
2018/08/22	102	53.50	102	53.37	53.55	0	102	0.00%	大買/大賣/
2018/08/21	50	53.30	50	53.30	53.30	0	99	0.00%
2018/08/20	100	52.98	101	52.87	52.95	-1	97	-1.02%	大賣/
2018/08/17	102	53.10	105	53.10	52.90	-3	94	-3.17%	大買/大賣/
2018/08/16	103	53.05	101	53.05	53.00	2	91	2.19%	大買/大賣/
2018/08/15	82	53.22	80	53.16	53.25	2	87	2.28%
2018/08/14	75	53.88	79	53.82	53.95	-4	84	-4.74%
2018/08/13	85	53.17	85	53.14	53.25	0	81	0.00%
2018/08/10	24	54.59	27	54.56	54.50	-3	77	-3.86%
2018/08/09	36	55.23	30	55.25	55.10	6	75	7.90%
2018/08/08	86	54.94	92	54.88	54.95	-6	74	-8.04%
2018/08/07	80	54.79	81	54.76	54.35	-1	71	-1.41%
2018/08/06	34	54.91	39	54.89	55.15	-5	67	-7.39%
2018/08/03	32	55.00	31	55.00	55.00	1	66	1.51%
2018/08/02	36	55.06	30	54.96	54.60	6	64	9.30%
2018/08/01	87	55.31	43	55.15	55.50	44	62	69.97%
2018/07/31	32	54.50	29	54.50	54.45	3	60	4.97%
2018/07/30	31	54.70	31	54.70	54.70	0	58	0.00%
2018/07/27	37	54.61	35	54.62	54.55	2	57	3.47%
2018/07/26	28	53.85	31	53.85	54.00	-3	55	-5.37%
2018/07/25	24	53.69	32	53.72	53.70	-8	54	-14.70%
2018/07/24	30	53.80	30	53.80	53.70	0	52	0.00%
2018/07/23	29	53.90	30	53.89	53.90	-1	51	-1.96%
2018/07/20	31	53.37	81	53.24	53.15	-50	49	-100.90%
2018/07/19	33	52.05	32	52.04	52.00	1	46	2.13%
2018/07/18	31	51.70	31	51.69	51.50	0	45	0.00%
2018/07/17	30	51.49	28	51.49	51.40	2	43	4.59%
2018/07/16	27	51.65	34	51.66	51.90	-7	41	-16.67%
2018/07/13	5	51.45	107	51.40	51.35	-102	40	-253.77%	大賣/鉅額交易
2018/07/12	45	50.96	47	50.93	51.10	-2	38	-5.21%
2018/07/11	51	50.55	51	50.55	50.55	0	36	0.00%
2018/07/10	52	51.19	53	51.19	51.10	-1	35	-2.84%
2018/07/09	50	50.75	50	50.74	50.85	0	33	0.00%
2018/07/06	53	49.95	74	49.95	50.20	-21	31	-65.78%
2018/07/05	50	49.60	51	49.60	49.56	-1	29	-3.37%
2018/07/04	49	49.93	51	49.93	50.00	-2	28	-7.14%
2018/07/03	51	49.84	51	49.84	49.78	0	26	0.00%
2018/07/02	49	50.15	51	50.15	50.15	-2	24	-8.04%
2018/06/29	20	49.87	22	49.86	49.88	-2	23	-8.60%
2018/06/28	22	49.59	20	49.59	49.38	2	22	8.86%
2018/06/27	21	49.88	22	49.88	49.84	-1	21	-4.58%
2018/06/26	27	49.86	24	49.88	50.05	3	21	14.14%
2018/06/25	24	50.02	23	50.00	49.98	1	20	4.95%
2018/06/22	19	51.10	20	51.09	51.10	-1	18	-5.28%
2018/06/21	20	51.25	20	51.25	51.25	0	18	0.00%
2018/06/20	20	51.20	22	51.20	51.35	-2	17	-11.25%
2018/06/19	20	51.10	20	51.10	51.40	0	17	0.00%
2018/06/15	17	51.26	23	51.26	51.40	-6	16	-37.13%
2018/06/14	19	51.66	20	51.66	51.55	-1	15	-6.48%
2018/06/13	4	52.00	55	52.15	52.20	-51	14	-343.20%
2018/06/12	20	51.75	31	51.77	51.80	-11	14	-76.73%
2018/06/11	20	52.10	20	52.10	52.10	0	13	0.00%
2018/06/08	20	52.16	19	52.15	51.80	1	13	7.52%
2018/06/07	21	52.60	21	52.60	52.50	0	12	0.00%
2018/06/06	23	52.50	19	52.51	52.30	4	11	33.41%
2018/06/05	21.1	52.00	20	51.94	51.95	1.1	10	10.11%
2018/06/04	22	52.29	20	52.28	52.25	2	9	20.61%
2018/06/01	4	51.46	54	51.31	51.60	-50	9	-551.27%
2018/05/31	21	51.15	22	51.15	51.15	-1	8	-11.90%
2018/05/30	3	51.38	1	51.30	51.10	2	7	25.80%
2018/05/29	2	51.85	1	51.90	52.10	1	7	12.85%
2018/05/28	0	0.00	1	52.35	52.25	-1	7	-12.93%
2018/05/25	2	52.35	1	52.10	52.35	1	7	13.07%
2018/05/24	1	52.30	1	52.10	52.30	0	7	0.00%
2018/05/23	0	0.00	1	52.30	52.30	-1	7	-12.71%
2018/05/22	0	0.00	3	52.47	52.50	-3	7	-37.68%
2018/05/21	1	52.20	6	51.86	52.20	-5	8	-60.52%
2018/05/18	2	51.60	2	51.60	51.45	0	8	0.00%
2018/05/17	2	52.00	5	52.09	52.00	-3	8	-37.31%
2018/05/16	0	0.00	9	52.29	52.20	-9	7	-113.84%
2018/05/15	0	0.00	7	52.82	52.30	-7	7	-92.51%
2018/05/14	0	0.00	8	52.95	52.85	-8	7	-103.23%
2018/05/11	1	52.35	7	52.83	53.00	-6	7	-78.62%
2018/05/10	1	52.15	1	51.75	52.25	0	7	0.00%
2018/05/09	0	0.00	6	51.78	51.70	-6	7	-83.30%
2018/05/08	0	0.00	5	51.11	51.35	-5	7	-69.79%
2018/05/07	0	0.00	8	51.11	51.00	-8	7	-112.72%
2018/05/04	4	52.46	15	51.54	51.15	-11	6	-160.65%
2018/05/02	2	53.60	1	53.20	53.50	1	6	14.91%
2018/04/09	0	0.00	1	56.80	56.65	-1	6	-15.71%
2018/03/30	0	0.00	2	56.80	56.75	-2	6	-31.33%
2018/03/29	3	56.18	3	56.13	56.35	0	6	0.00%
2018/03/28	1	56.70	0	0.00	56.70	1	6	15.92%
2018/03/19	0	0.00	3	57.65	57.75	-3	7	-38.79%
2018/03/16	3	56.25	0	0.00	57.80	3	7	38.55%
2018/03/14	2	57.60	0	0.00	57.90	2	7	27.59%
2018/02/21	0	0.00	3	57.82	58.45	-3	7	-40.37%
2018/01/31	1	57.60	1	57.30	57.40	0	7	0.00%
2018/01/23	3	58.50	0	0.00	59.45	3	7	39.48%