元大電子 (0053)-凱基券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
85.00
漲跌
▲3.30
漲幅
+4.04%
成交量
26張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	84.57	4	84.60	85.00	-2.9	14	-20.02%
2024/04/23	0.1	81.13	0	0.00	81.70	0.1	14	1.04%
2024/04/19	1	82.00	5	82.37	82.10	-4	15	-25.95%
2024/04/18	0	84.70	2	85.70	86.05	-2	15	-13.22%
2024/04/15	0.2	87.30	0	0.00	86.80	0.2	14	1.25%
2024/04/11	0	0.00	1	88.00	88.00	-1	14	-6.92%
2024/04/08	0.1	86.64	0	0.00	86.80	0.1	13	0.41%
2024/04/03	0.1	85.90	0	0.00	86.65	0.1	13	0.62%
2024/04/02	0	86.52	0	0.00	86.90	0	13	0.24%
2024/03/29	1	85.85	0	0.00	85.85	1	13	7.27%
2024/03/25	0.2	85.65	0	0.00	86.00	0.2	13	1.38%
2024/03/21	1	85.55	0	0.00	85.55	1	13	7.45%
2024/03/18	1	83.70	0	0.00	83.70	1	13	7.55%
2024/03/15	0.1	83.28	0	0.00	83.35	0.1	13	0.70%
2024/03/14	1	83.55	1	83.30	83.55	0	13	0.00%
2024/03/13	0.1	84.75	0	0.00	84.40	0.1	13	0.76%
2024/03/11	0	83.38	0	0.00	82.90	0	12	0.27%
2024/03/08	0	0.00	2	84.90	83.70	-2	12	-16.04%
2024/03/07	1	83.25	0	0.00	83.25	1	11	8.36%
2024/03/06	0	0.00	2	82.03	82.10	-2	11	-17.91%
2024/03/04	0.1	80.23	0	0.00	80.65	0.1	10	1.28%
2024/03/01	0	78.23	0	0.00	78.35	0	10	0.22%
2024/02/26	0.1	78.43	0	0.00	78.65	0.1	10	0.71%
2024/02/23	0.2	78.55	0	0.00	78.65	0.2	10	1.46%
2024/02/15	1.3	77.31	0	0.00	77.55	1.3	11	11.59%
2024/02/05	0.1	73.65	1	73.85	74.25	-0.9	11	-7.74%
2024/02/02	0	73.22	0	0.00	73.35	0	11	0.12%
2024/01/29	1	73.70	0	0.00	73.70	1	11	8.90%
2024/01/23	0.2	72.87	0	0.00	72.80	0.2	11	1.39%
2024/01/22	0	72.56	0	0.00	72.70	0	10	0.12%
2024/01/19	1	72.00	0	0.00	72.00	1	10	9.25%
2024/01/17	1	68.65	0	0.00	68.65	1	10	9.33%
2024/01/16	17	69.58	1	69.90	69.90	16	10	149.31%
2024/01/15	0.3	70.38	0	0.00	70.60	0.3	9	2.91%
2024/01/12	1	69.95	0	0.00	70.25	1	9	10.86%
2024/01/04	1	69.80	0	0.00	69.65	1	9	10.70%
2024/01/03	0.2	70.03	0	0.00	70.10	0.2	9	2.69%
2024/01/02	0	72.15	0	0.00	71.25	0	9	0.13%
2023/12/25	0.2	70.56	0	0.00	70.70	0.2	8	1.81%
2023/12/21	1	69.30	0	0.00	69.80	1	8	11.32%
2023/12/20	1	70.20	0	0.00	70.35	1	8	11.26%
2023/12/19	1	70.15	0	0.00	70.00	1	8	11.66%
2023/12/13	0.3	69.34	0	0.00	69.65	0.3	8	3.24%
2023/12/08	1	69.30	1	69.35	69.20	0	8	0.00%
2023/12/05	1	68.20	1	68.65	68.30	0	8	0.00%
2023/12/04	1.3	68.75	1	68.85	68.85	0.3	7	3.93%
2023/12/01	0	0.00	1	69.30	69.30	-1	7	-12.93%
2023/11/30	2	68.70	1	68.70	68.80	1	7	12.99%
2023/11/28	1	68.30	1	68.35	68.75	0	7	0.00%
2023/11/24	3	68.48	3	68.88	68.45	0	7	0.00%
2023/11/20	3	68.08	1	68.30	68.40	2	7	25.97%
2023/11/17	1	68.15	1	68.40	68.65	0	7	0.00%
2023/11/13	0.4	69.37	0	0.00	69.50	0.4	6	5.28%
2023/11/08	1	68.25	0	0.00	68.50	1	6	14.96%
2023/11/03	0.2	67.02	0	0.00	67.05	0.2	6	3.68%
2023/11/02	0	65.85	0	0.00	66.60	0	6	0.19%
2023/10/23	0.2	66.42	0	0.00	66.45	0.2	7	2.91%
2023/10/19	0	0.00	1	67.10	67.20	-1	7	-14.02%
2023/10/13	0.3	68.32	0	0.00	68.65	0.3	7	4.18%
2023/10/04	0	0.00	1	66.20	66.45	-1	7	-12.58%
2023/10/03	0.2	67.02	1	67.10	67.10	-0.8	8	-9.63%
2023/10/02	1	67.10	0	0.00	67.30	1	8	12.50%
2023/09/28	0	0.00	1	66.20	66.10	-1	8	-12.50%
2023/09/26	0	0.00	1	66.00	66.00	-1	7	-12.69%
2023/09/25	0.2	66.30	0	0.00	66.75	0.2	8	2.03%
2023/09/21	0	0.00	1	66.25	66.10	-1	8	-12.45%
2023/09/13	0.3	66.84	0	0.00	67.15	0.3	8	3.57%
2023/09/04	0.2	67.76	0	0.00	68.00	0.2	9	2.46%
2023/08/24	0	0.00	1	69.00	68.95	-1	9	-11.07%
2023/08/23	0.2	67.10	0	0.00	67.70	0.2	9	2.34%
2023/08/14	0.3	66.34	0	0.00	66.10	0.3	9	3.12%
2023/08/07	0	0.00	1	68.60	68.85	-1	9	-10.70%
2023/08/04	0.2	67.95	0	0.00	67.70	0.2	9	1.84%
2023/07/28	1	69.65	0	0.00	70.10	1	8	11.22%
2023/07/27	0	0.00	1	69.90	69.85	-1	8	-11.30%
2023/07/25	0	69.30	1	70.10	70.00	-1	8	-11.17%
2023/07/24	0.2	69.15	0	0.00	68.90	0.2	8	2.28%
2023/07/14	1	69.70	0	0.00	69.70	1	8	12.10%
2023/07/13	0.1	69.95	0	0.00	69.70	0.1	8	1.62%
2023/07/03	1.2	67.37	0	0.00	67.35	1.2	7	14.88%
2023/06/27	0	66.65	0	0.00	66.40	0	7	0.17%
2023/06/26	0.1	67.05	0	0.00	66.80	0.1	7	1.91%
2023/06/21	0	0.00	7	67.54	67.50	-7	7	-92.72%
2023/06/13	0.3	67.59	0	0.00	67.50	0.3	6	4.59%
2023/06/12	1	65.45	0	0.00	65.45	1	6	14.78%
2023/05/29	4	63.86	0	0.00	63.90	4	7	56.34%
2023/05/26	4	63.60	0	0.00	63.55	4	6	57.28%
2023/05/25	5	61.99	0	0.00	62.15	5	6	73.90%
2023/05/24	1	60.50	0	0.00	60.45	1	6	14.93%
2023/05/23	1	60.70	0	0.00	60.70	1	6	15.13%
2023/05/22	1	60.75	0	0.00	61.05	1	6	14.74%
2023/05/18	0	0.00	1	61.05	61.05	-1	6	-15.08%
2023/05/15	0.1	58.55	1	58.50	58.25	-0.9	6	-12.71%
2023/05/12	2	57.95	0	0.00	58.50	2	6	30.38%
2023/05/08	0	0.00	3	59.37	59.35	-3	6	-42.96%
2023/04/28	0	0.00	1	58.65	58.45	-1	7	-13.58%
2023/04/27	0	0.00	1	57.95	58.00	-1	7	-13.33%
2023/04/25	0	58.80	3	58.25	58.00	-3	7	-38.27%
2023/04/24	0.2	59.15	0	0.00	58.90	0.2	7	2.45%
2023/04/21	0	0.00	2	60.00	59.00	-2	8	-24.20%
2023/04/19	0	0.00	1	60.10	59.60	-1	8	-12.20%
2023/04/18	3	60.08	0	0.00	60.15	3	8	36.96%
2023/04/17	1	60.00	0	0.00	60.10	1	7	13.10%
2023/04/14	1	60.15	0	0.00	60.80	1	7	12.85%
2023/04/13	0	60.90	2	60.48	60.20	-2	7	-25.06%
2023/04/11	0	0.00	1	60.90	61.00	-1	7	-12.79%
2023/04/07	0	0.00	4	60.94	60.30	-4	7	-51.18%
2023/04/06	0.1	60.95	0	0.00	60.70	0.1	7	1.56%
2023/03/28	0	0.00	3	60.52	60.35	-3	7	-38.79%
2023/03/23	0.1	61.40	2	61.13	61.15	-1.9	7	-24.56%
2023/03/21	0	0.00	1	59.25	59.20	-1	7	-13.25%
2023/03/13	3.1	58.44	3	58.65	58.75	0.1	7	1.47%
2023/03/08	0	0.00	1	59.95	59.70	-1	7	-13.58%
2023/03/06	1	59.60	0	0.00	59.90	1	7	13.48%
2023/03/03	0.1	59.40	0	0.00	59.15	0.1	7	1.72%
2023/02/23	0.1	58.89	0	0.00	58.90	0.1	7	2.01%
2023/02/15	1	58.25	0	0.00	58.30	1	7	12.53%
2023/02/14	0	59.30	0	0.00	59.75	0	7	0.58%
2023/02/13	3.1	58.93	0	0.00	59.15	3.1	7	40.02%
2023/02/10	1	59.35	0	0.00	59.55	1	7	12.85%
2023/02/09	1	59.20	0	0.00	59.25	1	7	12.74%
2023/02/03	0.1	59.10	0	0.00	59.40	0.1	7	1.35%
2023/01/31	0	57.95	0	0.00	57.50	0	7	0.21%
2023/01/30	2.1	58.47	0	0.00	58.60	2.1	7	29.78%
2023/01/13	0.2	55.97	0	0.00	55.70	0.2	7	2.23%
2023/01/11	0	0.00	4	55.03	55.05	-4	7	-55.82%
2023/01/04	0	0.00	1	52.50	52.30	-1	6	-14.56%
2023/01/03	1	51.51	0	0.00	52.35	1	6	15.04%
2022/12/30	0	0.00	1	51.40	51.40	-1	6	-14.93%
2022/12/27	0	0.00	1	53.00	53.00	-1	6	-14.49%
2022/12/23	0.2	52.95	0	0.00	52.75	0.2	6	2.99%
2022/12/05	0.1	56.60	0	0.00	56.35	0.1	6	1.78%
2022/11/30	0	0.00	1	55.05	55.45	-1	6	-15.11%
2022/11/23	0.2	54.89	0	0.00	55.25	0.2	6	2.39%
2022/11/18	1	55.55	0	0.00	55.15	1	6	15.59%
2022/11/17	1	54.85	0	0.00	54.90	1	6	16.35%
2022/11/15	0.1	55.50	0	0.00	56.60	0.1	5	0.84%
2022/11/14	0.2	54.50	0	0.00	54.25	0.2	5	3.63%
2022/11/08	0	0.00	2	50.33	50.15	-2	5	-34.69%
2022/11/07	1	49.42	0	0.00	49.84	1	5	17.19%
2022/11/03	0	48.79	0	0.00	48.74	0	5	0.05%
2022/10/31	0	0.00	1	48.64	48.64	-1	5	-16.85%
2022/10/25	0	47.99	0	0.00	47.40	0	5	0.32%
2022/10/24	0.3	48.47	1	49.17	48.42	-0.7	5	-13.34%
2022/10/20	0	0.00	2	48.06	49.01	-2	5	-38.59%
2022/10/13	0.1	50.00	0	0.00	48.48	0.1	5	1.05%
2022/10/05	0	0.00	2	53.25	53.00	-2	5	-35.51%
2022/10/03	0	50.30	1	50.10	50.05	-1	5	-17.74%
2022/09/23	0	57.00	0	0.00	53.50	0	6	0.23%
2022/09/22	0	0.00	1	53.95	54.00	-1	6	-14.60%
2022/09/21	0	0.00	1	55.30	55.30	-1	6	-14.67%
2022/09/13	0.3	57.22	0	0.00	56.90	0.3	7	4.05%
2022/09/07	1	54.60	0	0.00	54.90	1	7	13.16%
2022/09/05	0.3	56.25	0	0.00	56.15	0.3	7	4.01%
2022/09/01	2	56.25	0	0.00	56.35	2	7	26.20%
2022/08/31	2	57.40	0	0.00	57.40	2	7	26.49%
2022/08/29	3	56.53	0	0.00	56.95	3	7	37.97%
2022/08/23	0.1	57.86	0	0.00	57.75	0.1	7	0.94%
2022/08/22	3	58.45	0	0.00	58.50	3	7	37.58%
2022/08/16	1	59.00	1	59.55	59.00	0	8	0.00%
2022/08/15	2.1	58.76	1	59.40	59.40	1.1	8	13.33%
2022/08/12	2	58.08	0	0.00	58.30	2	8	23.91%
2022/08/05	6	57.65	0	0.00	57.70	6	9	61.44%
2022/08/03	0.3	56.65	0	0.00	56.40	0.3	9	2.87%
2022/08/01	4	56.44	0	0.00	56.85	4	10	39.80%
2022/07/26	2	56.13	0	0.00	56.00	2	10	19.67%
2022/07/25	5.2	56.68	0	0.00	57.05	5.2	10	51.51%
2022/07/22	2	56.93	0	0.00	56.95	2	10	19.58%
2022/07/21	1	56.55	0	0.00	56.95	1	10	9.76%
2022/07/18	4	55.74	3	56.10	56.05	1	10	9.69%
2022/07/13	3.2	53.81	0	0.00	54.05	3.2	10	31.50%
2022/07/08	2	53.60	0	0.00	53.65	2	10	19.17%
2022/07/07	3	51.80	0	0.00	52.90	3	10	28.66%
2022/07/06	1	51.05	0	0.00	51.05	1	10	9.89%
2022/07/04	0	0.00	1	52.60	51.95	-1	9	-10.19%
2022/07/01	2	52.85	1	54.40	52.60	1	9	10.31%
2022/06/30	1	55.15	0	0.00	55.10	1	9	10.49%
2022/06/27	0	0.00	1	57.60	57.70	-1	9	-10.62%
2022/06/24	2	56.00	0	0.00	56.00	2	10	19.61%
2022/06/23	2.2	56.12	0	0.00	55.80	2.2	10	21.84%
2022/06/21	3	57.78	0	0.00	57.85	3	10	29.75%
2022/06/16	0	0.00	1	59.00	59.00	-1	9	-10.17%
2022/06/14	0	0.00	2	58.98	59.35	-2	9	-20.27%
2022/06/13	0	0.00	1	59.70	59.70	-1	9	-10.10%
2022/06/10	0	0.00	2	61.30	61.30	-2	9	-20.03%
2022/06/06	0.3	62.10	1	62.10	62.10	-0.7	10	-7.40%
2022/06/02	0	0.00	1	61.75	61.75	-1	10	-9.48%
2022/05/31	0	0.00	1	62.10	62.10	-1	12	-8.32%
2022/05/27	2	59.93	0	0.00	60.30	2	12	16.60%
2022/05/25	2	59.30	1	59.90	59.90	1	12	8.16%
2022/05/24	0	59.70	0	0.00	59.30	0	12	0.12%
2022/05/19	4	59.16	0	0.00	59.40	4	11	33.52%
2022/05/17	0	0.00	1	59.90	59.95	-1	11	-8.71%
2022/05/16	1	59.30	0	0.00	59.25	1	11	8.97%
2022/05/13	2	58.35	0	0.00	58.35	2	10	19.04%
2022/05/10	7	58.34	0	0.00	58.60	7	10	64.42%
2022/05/09	1	59.15	0	0.00	59.25	1	10	9.33%
2022/05/06	3	59.52	0	0.00	60.00	3	10	27.48%
2022/05/03	0	60.00	0	0.00	59.75	0	12	0.15%
2022/04/28	5	59.42	0	0.00	59.85	5	12	39.68%
2022/04/27	1	59.05	0	0.00	59.30	1	12	8.00%
2022/04/25	0	62.00	0	0.00	60.85	0	12	0.11%
2022/04/22	0	0.00	2	62.58	62.40	-2	12	-15.69%
2022/04/21	2	63.08	0	0.00	63.10	2	12	15.65%
2022/04/20	3	62.87	0	0.00	63.05	3	12	23.53%
2022/04/19	2	62.75	0	0.00	62.70	2	12	15.89%
2022/04/18	2	62.20	0	0.00	62.35	2	12	15.94%
2022/04/15	1	62.50	0	0.00	62.50	1	12	7.92%
2022/04/14	7	63.52	0	0.00	63.60	7	12	55.49%
2022/04/13	2	63.50	0	0.00	63.80	2	12	16.24%
2022/04/12	1	62.30	2	62.60	62.50	-1	12	-7.95%
2022/04/11	0	0.00	4	63.16	62.75	-4	12	-30.81%
2022/04/08	0	0.00	3	63.82	63.90	-3	13	-22.50%
2022/04/07	1	63.95	0	0.00	63.65	1	13	7.53%
2022/04/06	1	64.45	0	0.00	64.80	1	13	7.47%
2022/03/30	3	66.38	0	0.00	66.50	3	13	21.77%
2022/03/29	5	65.40	0	0.00	65.40	5	13	36.36%
2022/03/28	3	65.17	0	0.00	65.65	3	12	23.29%
2022/03/23	0	66.90	1	66.60	66.30	-1	12	-7.72%
2022/03/22	1	65.80	0	0.00	65.80	1	12	7.79%
2022/03/21	1	65.90	0	0.00	65.90	1	12	7.79%
2022/03/17	2	65.43	0	0.00	65.50	2	12	15.56%
2022/03/15	0	63.80	0	0.00	63.00	0	12	0.33%
2022/03/14	2	64.68	0	0.00	64.65	2	12	15.73%
2022/03/11	1	64.90	0	0.00	64.90	1	12	7.87%
2022/03/10	4	65.55	0	0.00	65.70	4	12	31.09%
2022/03/08	0	0.00	18	63.59	63.30	-18	12	-138.82%
2022/03/07	9	64.21	5	64.82	64.55	4	12	32.17%
2022/03/02	0	0.00	1	67.55	67.60	-1	11	-9.04%
2022/03/01	1	67.15	0	0.00	67.75	1	10	9.12%
2022/02/25	1	66.65	0	0.00	66.65	1	10	9.38%
2022/02/23	2	68.84	0	0.00	68.85	2	10	18.78%
2022/02/22	3	68.25	1	68.85	68.60	2	10	18.43%
2022/02/21	1	69.05	0	0.00	69.20	1	10	9.12%
2022/02/17	3	69.63	0	0.00	69.60	3	11	26.75%
2022/02/16	0	0.00	1	69.95	69.70	-1	11	-8.81%
2022/02/15	1	68.62	1	69.20	68.75	0	11	0.34%
2022/02/14	4	68.66	1	68.95	68.55	3	11	26.32%
2022/02/11	2	69.80	0	0.00	70.00	2	11	17.62%
2022/02/10	3	69.88	0	0.00	70.10	3	11	26.05%
2022/02/08	1	68.85	4	69.24	68.90	-3	11	-25.39%
2022/02/07	0.2	68.85	4	68.50	68.60	-3.8	11	-32.77%
2022/01/26	1	68.55	1	68.80	68.80	0	11	0.00%
2022/01/25	6	68.60	2	68.75	68.30	4	11	34.53%
2022/01/24	4	69.35	1	69.00	69.40	3	10	28.88%
2022/01/21	2	69.25	0	0.00	69.35	2	10	19.77%
2022/01/20	1	70.50	3	70.45	70.50	-2	10	-19.97%
2022/01/19	2	70.43	1	70.75	70.60	1	9	10.03%
2022/01/18	0	0.00	3	72.03	71.50	-3	10	-29.56%
2022/01/13	0	70.65	0	0.00	71.00	0	10	0.38%
2022/01/12	0	0.00	1	70.50	70.65	-1	9	-10.03%
2022/01/11	1	70.25	1	70.25	70.25	0	9	0.00%
2022/01/10	0	0.00	4	69.98	69.85	-4	10	-38.46%
2022/01/07	1	70.35	2	70.23	69.90	-1	10	-9.76%
2022/01/06	2	70.75	1	70.95	70.75	1	10	9.84%
2022/01/05	3	72.33	0	0.00	72.10	3	10	29.75%
2022/01/04	2	71.55	3	72.13	72.05	-1	9	-10.14%
2022/01/03	1.1	70.61	0	0.00	70.45	1.1	9	11.56%
2021/12/28	2	69.70	0	0.00	69.80	2	12	16.00%
2021/12/27	2	69.00	0	0.00	69.50	2	12	16.09%
2021/12/24	1	68.90	0	0.00	68.90	1	12	8.20%
2021/12/23	0	68.50	0	0.00	69.00	0	12	0.11%
2021/12/21	0	0.00	1	68.20	68.20	-1	12	-8.04%
2021/12/20	2	67.88	1	67.80	67.80	1	12	8.04%
2021/12/17	1	68.10	1	68.35	68.10	0	12	0.00%
2021/12/16	1	68.05	3	68.38	68.30	-2	12	-16.02%
2021/12/14	1.1	67.19	0	0.00	67.10	1.1	12	9.12%
2021/12/13	2.1	68.11	0	0.00	68.10	2.1	12	16.40%
2021/12/08	1	68.35	0	0.00	68.30	1	12	7.91%
2021/12/06	5	67.62	0	0.00	68.30	5	12	39.48%
2021/12/03	0.1	68.40	0	0.00	68.30	0.1	18	0.47%
2021/12/02	2	68.18	0	0.00	68.40	2	18	10.74%
2021/11/30	0	0.00	1	67.20	67.20	-1	18	-5.32%
2021/11/26	0	0.00	2	66.83	66.70	-2	19	-10.48%
2021/11/23	3	68.09	0	0.00	68.20	3	19	15.65%
2021/11/19	0	0.00	2	69.25	68.75	-2	19	-10.44%
2021/11/18	4	69.85	0	0.00	69.95	4	19	21.03%
2021/11/16	1	69.55	0	0.00	69.95	1	18	5.28%
2021/11/15	3.2	69.33	0	0.00	69.70	3.2	18	16.79%
2021/11/12	1	68.60	0	0.00	68.60	1	18	5.30%
2021/11/11	0	0.00	1	68.80	68.80	-1	18	-5.34%
2021/11/10	1	68.80	0	0.00	68.90	1	18	5.29%
2021/11/09	0	0.00	2	69.30	69.30	-2	18	-10.54%
2021/11/08	0	0.00	1	68.45	68.45	-1	18	-5.34%
2021/11/04	0	0.00	4	67.15	66.90	-4	18	-21.41%
2021/11/03	0.1	67.45	1	67.20	67.20	-0.9	18	-4.98%
2021/11/02	8	67.26	0	0.00	66.65	8	19	41.99%
2021/11/01	4	66.56	0	0.00	66.55	4	18	21.24%
2021/10/29	1	66.30	0	0.00	66.60	1	18	5.30%
2021/10/28	0	0.00	1	67.15	67.10	-1	18	-5.27%
2021/10/27	0	0.00	2	66.78	66.65	-2	19	-10.39%
2021/10/26	5	66.26	1	66.70	66.65	4	19	20.80%
2021/10/25	1	65.80	0	0.00	66.20	1	19	5.19%
2021/10/22	5	65.90	1	66.20	65.90	4	19	20.69%
2021/10/21	0	0.00	6	66.30	66.20	-6	19	-31.12%
2021/10/19	0	0.00	2	65.80	66.00	-2	19	-10.20%
2021/10/18	0	0.00	12	65.58	65.00	-12	19	-60.56%
2021/10/15	0	0.00	1	64.95	64.80	-1	19	-5.08%
2021/10/14	0	0.00	1	63.90	63.45	-1	19	-5.06%
2021/10/13	0	65.80	5	63.38	63.25	-5	19	-24.99%
2021/10/08	2	64.50	1	65.05	64.45	1	20	4.97%
2021/10/07	0	0.00	1	64.35	64.65	-1	20	-4.95%
2021/10/06	3	63.18	1	63.90	63.00	2	20	9.71%
2021/10/05	1	62.55	2	63.03	63.35	-1	17	-5.78%
2021/10/04	1	64.05	2	63.95	63.50	-1	17	-5.69%
2021/09/30	4	64.73	1	65.40	65.40	3	17	16.84%
2021/09/29	0	0.00	6	65.24	64.90	-6	17	-33.36%
2021/09/28	0	0.00	1	66.85	66.80	-1	18	-5.49%
2021/09/23	0	67.20	2	66.65	66.50	-2	18	-10.71%
2021/09/22	2	65.50	3	65.95	65.95	-1	18	-5.38%
2021/09/17	0	0.00	2	67.15	67.35	-2	18	-10.78%
2021/09/16	0	0.00	4	67.53	67.15	-4	18	-21.51%
2021/09/15	1	67.10	1	67.55	67.55	0	18	0.00%
2021/09/14	3	67.62	1	68.30	67.55	2	18	10.87%
2021/09/13	2.3	67.83	0	0.00	68.15	2.3	19	12.03%
2021/09/10	2	67.58	0	0.00	68.20	2	19	10.45%
2021/09/09	5	67.57	1	67.15	67.45	4	19	20.91%
2021/09/08	0	0.00	66	68.02	68.15	-66	19	-345.86%
2021/09/07	0	0.00	1	68.10	68.10	-1	13	-7.50%
2021/08/31	1	67.40	2	66.70	67.40	-1	12	-7.84%
2021/08/27	0	0.00	1	66.60	66.25	-1	12	-7.86%
2021/08/26	1	65.95	6	66.31	66.35	-5	13	-35.97%
2021/08/24	1.1	65.12	0	0.00	65.10	1.1	14	7.51%
2021/08/23	0	0.00	1	64.60	64.75	-1	14	-7.03%
2021/08/20	2	62.88	2	63.58	63.50	0	14	0.00%
2021/08/19	0	0.00	1	63.50	63.00	-1	14	-6.92%
2021/08/18	0	0.00	9	63.86	64.45	-9	14	-62.50%
2021/08/17	0	0.00	5	64.96	64.70	-5	14	-34.36%
2021/08/16	3	65.10	1	65.30	65.30	2	14	13.65%
2021/08/13	0	66.70	8	65.71	65.40	-8	14	-53.42%
2021/08/12	0	0.00	1	66.30	66.00	-1	14	-6.74%
2021/08/11	0	0.00	6	66.39	66.35	-6	14	-40.05%
2021/08/10	0	0.00	5	67.04	66.90	-5	15	-32.65%
2021/08/09	13	66.48	3	67.33	67.40	10	16	60.12%
2021/08/06	0	0.00	4	67.79	68.00	-4	16	-23.88%
2021/08/05	0	0.00	1	68.20	68.05	-1	17	-5.79%
2021/08/03	3	67.33	2	67.70	67.50	1	19	5.12%
2021/08/02	3	66.87	5	66.91	67.00	-2	19	-10.24%
2021/07/30	0	0.00	1	66.95	66.95	-1	19	-5.13%
2021/07/29	0	0.00	1	66.35	66.30	-1	19	-5.05%
2021/07/28	1	64.95	9	65.90	66.25	-8	19	-40.58%
2021/07/27	0	0.00	2	67.10	67.05	-2	19	-10.01%
2021/07/26	0	0.00	1	66.85	66.85	-1	20	-4.92%
2021/07/23	1.1	67.15	4	67.19	66.60	-2.9	20	-14.23%
2021/07/22	0	0.00	4	67.33	66.85	-4	20	-19.37%
2021/07/21	0	0.00	3	66.52	66.00	-3	20	-14.49%
2021/07/20	0	0.00	3	66.90	66.50	-3	21	-14.06%
2021/07/19	0	0.00	3	67.20	66.80	-3	21	-13.80%
2021/07/16	0	0.00	4	67.64	67.65	-4	21	-18.32%
2021/07/15	1	68.40	2	68.88	68.90	-1	21	-4.58%
2021/07/14	0	0.00	7	68.69	68.55	-7	21	-32.04%
2021/07/13	0.3	68.72	2	68.50	68.80	-1.7	21	-7.58%
2021/07/12	0	0.00	2	67.40	67.25	-2	21	-9.28%
2021/07/09	0	0.00	7	66.90	67.15	-7	21	-32.69%
2021/07/08	0	0.00	3	67.15	67.10	-3	21	-13.91%
2021/07/07	0	0.00	2	67.28	66.85	-2	21	-9.20%
2021/07/06	0	0.00	11	67.37	67.45	-11	21	-50.73%
2021/07/05	0.1	67.55	2	66.95	67.30	-2	21	-8.97%
2021/07/02	0	0.00	2	66.18	66.15	-2	21	-9.28%
2021/07/01	0	0.00	3	66.55	66.20	-3	22	-13.62%
2021/06/30	1	66.40	1	66.85	66.80	0	22	0.00%
2021/06/29	2	66.05	1	66.40	66.45	1	22	4.51%
2021/06/28	0	0.00	3	66.00	66.15	-3	22	-13.51%
2021/06/25	3	66.32	0	0.00	66.30	3	22	13.42%
2021/06/24	1	65.95	0	0.00	65.75	1	22	4.44%
2021/06/23	0.1	70.41	2	65.15	66.00	-1.9	22	-8.64%
2021/06/22	3	64.48	1	65.20	64.55	2	22	8.87%
2021/06/21	3	65.47	3	64.92	64.70	0	22	0.00%
2021/06/18	1	66.80	0	0.00	66.60	1	22	4.50%
2021/06/17	2	66.90	6	66.48	66.90	-4	22	-17.91%
2021/06/16	0.1	66.95	4	66.91	67.00	-3.9	22	-17.53%
2021/06/15	6	66.47	0	0.00	66.40	6	22	26.47%
2021/06/11	1	66.25	2	66.65	66.15	-1	22	-4.39%
2021/06/10	1	65.15	0	0.00	65.65	1	22	4.41%
2021/06/09	0	0.00	4	65.16	64.70	-4	22	-17.48%
2021/06/08	0	0.00	1	65.70	65.70	-1	23	-4.25%
2021/06/07	1	65.35	3	65.25	65.65	-2	23	-8.43%
2021/06/04	1	65.45	1	65.70	65.45	0	24	0.00%
2021/06/03	1.2	65.77	1	65.90	65.90	0.2	24	0.80%
2021/06/02	1	65.65	4	66.21	65.65	-3	23	-12.83%
2021/06/01	1	66.05	0	0.00	66.25	1	23	4.26%
2021/05/31	1	65.25	0	0.00	66.00	1	23	4.22%
2021/05/28	1	64.75	1	64.65	65.00	0	23	0.00%
2021/05/27	2	63.10	2	63.50	63.55	0	24	0.00%
2021/05/26	0	0.00	2	64.60	64.45	-2	24	-8.09%
2021/05/25	1.1	63.80	2	64.43	64.30	-0.9	24	-3.82%
2021/05/24	3	62.38	1	62.55	62.75	2	24	8.11%
2021/05/21	2	62.78	0	0.00	62.50	2	24	8.04%
2021/05/20	2	62.00	7	62.36	61.60	-5	24	-20.05%
2021/05/19	0	0.00	1	62.90	62.25	-1	25	-3.97%
2021/05/18	2	62.53	5	62.17	62.90	-3	25	-11.58%
2021/05/17	3	59.93	9	60.03	60.00	-6	26	-22.71%
2021/05/14	4	61.41	4	61.54	61.10	0	25	0.00%
2021/05/13	7.1	59.13	14	60.38	60.00	-6.9	25	-27.08%
2021/05/12	13	58.72	19	60.54	60.90	-6	25	-23.65%
2021/05/11	4	63.39	8	63.91	63.10	-4	24	-16.33%
2021/05/10	1	66.65	7	66.22	66.00	-6	23	-25.30%
2021/05/07	2	66.08	4	66.69	67.10	-2	24	-8.22%
2021/05/06	1	65.30	8	65.24	65.05	-7	24	-28.51%
2021/05/05	0	0.00	3	65.68	65.50	-3	24	-12.02%
2021/05/04	4.1	65.99	2	65.90	66.20	2.1	25	8.06%
2021/05/03	0	0.00	1	67.70	67.25	-1	26	-3.83%
2021/04/29	3	68.80	0	0.00	68.60	3	26	11.12%
2021/04/28	2	68.45	0	0.00	68.40	2	27	7.25%
2021/04/27	1	68.90	3	69.25	68.80	-2	28	-7.10%
2021/04/26	3	68.62	0	0.00	68.60	3	28	10.63%
2021/04/23	6.4	67.71	1	67.20	67.70	5.4	27	19.17%
2021/04/22	3	67.27	0	0.00	66.80	3	28	10.51%
2021/04/20	8	67.55	1	67.50	67.60	7	29	23.72%
2021/04/19	6	67.45	1	67.75	67.60	5	30	16.63%
2021/04/16	2	67.90	3	67.83	67.90	-1	30	-3.24%
2021/04/15	3	67.37	0	0.00	67.50	3	32	9.18%
2021/04/14	9	66.66	1	67.50	67.10	8	33	24.21%
2021/04/13	0.2	67.61	5	67.94	67.40	-4.8	34	-14.11%
2021/04/12	7	67.88	1	67.60	67.50	6	34	17.54%
2021/04/09	5	68.02	0	0.00	67.85	5	34	14.56%
2021/04/08	9	67.88	0	0.00	68.10	9	34	26.11%
2021/04/07	4.1	67.55	4	67.94	67.65	0.1	34	0.21%
2021/04/06	8.2	67.64	0	0.00	68.00	8.2	34	23.93%
2021/04/01	4	66.69	0	0.00	66.80	4	34	11.68%
2021/03/31	2	66.20	2	66.30	66.20	0	34	0.00%
2021/03/30	5	66.60	0	0.00	66.70	5	34	14.67%
2021/03/29	0	0.00	1	67.00	66.65	-1	34	-2.94%
2021/03/26	4	65.61	0	0.00	66.25	4	33	11.78%
2021/03/25	2	64.60	0	0.00	64.80	2	34	5.87%
2021/03/24	0	0.00	8	64.85	64.70	-8	34	-23.47%
2021/03/23	0.1	72.05	5	66.23	66.05	-4.9	34	-14.44%
2021/03/22	9	65.29	1	65.25	65.50	8	35	22.82%
2021/03/19	1	65.25	6	65.41	65.30	-5	35	-14.27%
2021/03/18	2	66.23	3	66.67	66.00	-1	35	-2.85%
2021/03/17	14	65.84	2	66.25	65.50	12	35	34.09%
2021/03/16	1	65.95	2	66.33	65.90	-1	35	-2.83%
2021/03/15	2	65.70	9	66.06	65.45	-7	35	-19.51%
2021/03/12	3	66.03	18	66.45	66.20	-15	35	-42.19%
2021/03/11	5	65.25	2	65.13	65.60	3	35	8.51%
2021/03/10	3	64.22	4	64.28	63.95	-1	35	-2.82%
2021/03/09	1	63.65	6	63.87	64.00	-5	35	-14.18%
2021/03/08	8	65.28	4	65.35	64.30	4	35	11.19%
2021/03/05	7	64.28	5	64.22	64.65	2	35	5.63%
2021/03/04	4	65.29	13	65.27	64.90	-9	36	-24.85%
2021/03/03	10.1	65.82	5	65.76	66.65	5.1	35	14.12%
2021/03/02	5	66.75	11	66.13	65.80	-6	35	-16.67%
2021/02/26	8	66.39	47	66.34	65.90	-39	35	-108.69%
2021/02/25	1	67.55	6	68.11	67.55	-5	35	-14.02%
2021/02/24	0	0.00	12	67.77	67.00	-12	36	-33.20%
2021/02/23	9.1	67.62	6	68.03	68.05	3.1	36	8.61%
2021/02/22	3	68.82	6	69.17	68.55	-3	36	-8.22%
2021/02/19	4	68.06	8	68.62	68.25	-4	36	-11.08%
2021/02/18	1	68.65	5	69.00	68.65	-4	36	-10.96%
2021/02/17	2.1	68.51	3	68.73	68.60	-0.9	36	-2.54%
2021/02/05	11	66.32	2	66.28	66.00	9	35	25.20%
2021/02/04	2	65.43	1	65.70	65.30	1	34	2.86%
2021/02/03	3.1	66.16	1	66.55	65.95	2.1	35	5.88%
2021/02/02	4	65.74	7	65.93	66.00	-3	35	-8.53%
2021/02/01	4	63.29	1	63.40	64.30	3	35	8.46%
2021/01/29	6	64.20	9	63.47	63.20	-3	35	-8.52%
2021/01/28	9	63.79	3	64.72	63.55	6	34	17.32%
2021/01/27	8	65.13	5	65.26	65.10	3	34	8.74%
2021/01/26	2	65.38	16	66.06	65.10	-14	33	-41.46%
2021/01/25	2	66.48	4	67.08	66.40	-2	33	-6.05%
2021/01/22	0	0.00	6	67.53	67.50	-6	32	-18.59%
2021/01/21	11	66.62	2	67.43	68.30	9	31	28.75%
2021/01/20	0	0.00	5	66.37	65.90	-5	30	-16.54%
2021/01/19	3	65.05	0	0.00	65.60	3	29	10.20%
2021/01/15	0	0.00	6	65.09	64.00	-6	28	-20.71%
2021/01/14	0	0.00	2	63.65	63.85	-2	27	-7.15%
2021/01/13	2.1	64.11	1	64.05	64.15	1.1	27	4.00%
2021/01/12	7	62.46	2	62.95	62.40	5	27	18.52%
2021/01/11	9	62.06	3	62.37	62.30	6	26	22.77%
2021/01/08	1	61.35	41	62.11	62.30	-40	25	-156.35%
2021/01/07	4	60.15	1	61.00	61.00	3	23	12.69%
2021/01/06	8	59.65	0	0.00	59.50	8	23	34.36%
2021/01/05	0.1	64.35	2	59.13	59.25	-1.9	22	-8.66%
2021/01/04	1.1	58.52	2	58.23	58.50	-0.9	22	-4.02%
2020/12/28	0	0.00	1	56.65	56.85	-1	22	-4.51%
2020/12/25	1	56.35	0	0.00	55.85	1	21	4.55%
2020/12/21	0	0.00	1	56.40	55.95	-1	22	-4.46%
2020/12/17	1	55.95	0	0.00	55.80	1	22	4.50%
2020/12/16	3	55.58	5	55.94	55.65	-2	22	-9.02%
2020/12/15	1	55.55	0	0.00	55.20	1	21	4.63%
2020/12/14	1	55.65	0	0.00	55.80	1	21	4.62%
2020/12/10	3	56.10	0	0.00	56.20	3	22	13.56%
2020/12/08	0	0.00	1	56.25	56.65	-1	21	-4.58%
2020/12/07	2	55.75	0	0.00	56.00	2	21	9.20%
2020/12/04	1	54.45	3	54.95	55.00	-2	21	-9.30%
2020/12/03	0	0.00	1	54.60	54.20	-1	21	-4.70%
2020/12/02	1	54.20	0	0.00	54.60	1	21	4.74%
2020/12/01	0	0.00	3	53.70	53.55	-3	20	-14.47%
2020/11/30	1	53.55	22	53.50	53.25	-21	20	-102.03%
2020/11/27	0	0.00	1	53.60	53.60	-1	19	-5.05%
2020/11/26	7	53.31	3	53.55	53.50	4	20	19.85%
2020/11/25	0	0.00	13	53.46	53.20	-13	20	-64.63%
2020/11/24	2	53.65	4	53.74	53.70	-2	20	-10.00%
2020/11/23	2	53.65	10	53.84	54.40	-8	19	-40.61%
2020/11/20	0	0.00	2	53.10	53.25	-2	19	-10.35%
2020/11/19	5	54.09	0	0.00	54.05	5	18	26.36%
2020/11/17	2	53.95	6	54.43	53.95	-4	19	-20.51%
2020/11/16	6	52.77	1	53.35	53.25	5	19	25.02%
2020/11/13	0.1	55.47	0	0.00	52.00	0.1	19	0.64%
2020/11/12	1	51.60	0	0.00	51.80	1	19	5.08%
2020/11/11	3	51.23	2	51.40	51.25	1	20	4.99%
2020/11/10	3	51.10	1	51.70	50.80	2	19	10.03%
2020/11/09	1	51.70	2	51.93	51.70	-1	20	-4.90%
2020/11/06	4	51.05	0	0.00	51.30	4	20	19.95%
2020/11/05	6	50.58	4	50.93	50.70	2	20	9.93%
2020/11/04	2	50.58	0	0.00	50.50	2	20	9.89%
2020/11/03	1.1	49.92	1	49.82	49.82	0.1	20	0.45%
2020/11/02	2	49.08	0	0.00	49.13	2	20	9.63%
2020/10/30	0	0.00	1	49.61	49.34	-1	21	-4.72%
2020/10/29	0	0.00	3	49.67	49.92	-3	21	-13.86%
2020/10/28	1	50.60	1	50.95	50.60	0	21	0.00%
2020/10/27	0	0.00	2	50.90	50.90	-2	22	-9.00%
2020/10/26	2	51.05	0	0.00	51.05	2	22	8.76%
2020/10/23	1	51.10	0	0.00	50.60	1	23	4.19%
2020/10/22	1	50.75	0	0.00	50.75	1	27	3.58%
2020/10/19	1	50.65	0	0.00	51.00	1	29	3.37%
2020/10/16	1	51.05	0	0.00	50.50	1	30	3.31%
2020/10/07	1	50.00	0	0.00	50.10	1	32	3.06%
2020/09/28	1	48.61	0	0.00	48.61	1	34	2.94%
2020/09/22	1	49.54	1	50.05	49.66	0	34	0.00%
2020/09/21	1	50.60	2	50.33	50.05	-1	34	-2.90%
2020/09/18	4	50.40	0	0.00	50.40	4	34	11.61%
2020/09/17	1	50.80	0	0.00	50.40	1	34	2.90%
2020/09/16	1	51.05	1	51.55	51.00	0	34	0.00%
2020/09/15	5	50.11	0	0.00	50.20	5	34	14.66%
2020/09/14	0.4	49.90	0	0.00	49.90	0.4	33	1.22%
2020/09/11	0	0.00	1	49.33	49.33	-1	33	-2.97%
2020/09/04	2	49.14	0	0.00	49.11	2	35	5.62%
2020/09/02	0	0.00	1	49.87	49.45	-1	35	-2.79%
2020/09/01	6	49.30	0	0.00	49.38	6	36	16.56%
2020/08/31	0	0.00	4	49.57	48.84	-4	36	-10.88%
2020/08/27	1	50.30	0	0.00	50.10	1	37	2.70%
2020/08/25	1	49.68	0	0.00	49.72	1	36	2.71%
2020/08/24	6.1	49.23	7	49.38	49.34	-0.9	36	-2.54%
2020/08/21	21	48.47	0	0.00	48.98	21	36	57.46%
2020/08/20	30	48.15	21	48.08	48.00	9	36	24.92%
2020/08/19	23	49.97	4	49.95	49.95	19	35	53.70%
2020/08/18	1	50.25	1	50.40	50.25	0	36	0.00%
2020/08/17	30	50.26	1	50.40	50.60	29	36	78.70%
2020/08/14	6	49.43	3	49.82	49.90	3	36	8.22%
2020/08/13	14.1	50.07	1	50.50	49.96	13.1	36	35.88%
2020/08/12	0	0.00	1	49.54	49.36	-1	35	-2.80%
2020/08/11	0	0.00	4	50.50	50.30	-4	35	-11.18%
2020/08/07	1	50.35	3	50.42	50.45	-2	35	-5.59%
2020/08/06	0	0.00	4	50.98	51.00	-4	35	-11.26%
2020/08/05	0	0.00	6	50.38	50.30	-6	35	-17.00%
2020/08/04	11	49.50	4	49.70	49.60	7	35	19.71%
2020/08/03	4	49.21	2	49.80	49.10	2	35	5.71%
2020/07/31	3	49.48	5	49.92	50.20	-2	35	-5.70%
2020/07/29	25	49.15	7	48.92	48.85	18	34	52.71%
2020/07/28	14	49.64	71	51.78	49.65	-57	33	-171.35%
2020/07/27	0	0.00	7	49.67	49.81	-7	29	-23.80%
2020/07/24	5	47.33	7	47.74	47.01	-2	28	-7.02%
2020/07/23	10	47.11	0	0.00	47.18	10	28	35.20%
2020/07/22	2	47.16	11	47.35	47.25	-9	28	-32.01%
2020/07/21	1	45.70	2	47.00	47.00	-1	27	-3.57%
2020/07/20	3	45.39	4	45.42	45.52	-1	27	-3.69%
2020/07/17	10	45.58	2	45.67	45.71	8	26	29.80%
2020/07/16	0	0.00	2	45.58	45.19	-2	26	-7.47%
2020/07/15	8	45.84	5	45.96	45.70	3	26	11.39%
2020/07/14	47	45.45	0	0.00	45.60	47	26	176.80%
2020/07/13	26	45.08	5	45.36	45.25	21	25	81.29%
2020/07/10	2	44.92	3	45.13	44.88	-1	25	-3.91%
2020/07/09	4	45.27	3	45.47	45.17	1	25	3.94%
2020/07/08	15	44.70	7	44.92	45.00	8	25	31.56%
2020/07/07	4	44.59	6	44.63	44.50	-2	24	-8.11%
2020/07/06	4	44.24	1	44.11	44.40	3	24	12.17%
2020/07/03	8.4	43.42	8	43.53	43.45	0.4	24	1.57%
2020/07/02	2	42.67	4	42.75	42.81	-2	24	-8.22%
2020/07/01	10	42.29	0	0.00	42.31	10	24	40.96%
2020/06/30	3	41.69	0	0.00	41.76	3	24	12.38%
2020/06/29	1	41.75	2	41.89	41.53	-1	24	-4.10%
2020/06/24	18	41.87	2	42.22	42.00	16	24	65.53%
2020/06/23	15.1	41.60	0	0.00	41.50	15.1	24	62.26%
2020/06/22	2	41.42	0	0.00	41.34	2	24	8.21%
2020/06/19	7	41.15	7	41.39	41.38	0	24	0.00%
2020/06/18	1	41.03	0	0.00	41.10	1	24	4.03%
2020/06/17	1	40.91	1	41.00	40.91	0	24	0.00%
2020/06/16	0	0.00	11	40.90	40.90	-11	25	-42.80%
2020/06/15	6	40.53	3	40.47	40.21	3	29	10.18%
2020/06/12	45	40.51	0	0.00	40.58	45	29	151.09%
2020/06/11	8	41.68	0	0.00	41.05	8	28	28.15%
2020/06/10	8	41.50	0	0.00	41.61	8	28	28.24%
2020/06/09	1	40.83	0	0.00	41.17	1	28	3.48%
2020/06/08	3	41.08	6	41.11	41.20	-3	29	-10.27%
2020/06/05	40	40.44	3	40.44	40.75	37	29	124.44%
2020/06/04	17	40.24	2	40.48	40.22	15	29	51.52%
2020/06/03	13	39.74	8	39.93	39.92	5	28	17.32%
2020/06/02	1	39.51	1	39.39	39.30	0	29	0.00%
2020/06/01	27	39.05	0	0.00	39.05	27	29	93.00%
2020/05/29	7	38.39	4	38.44	38.57	3	28	10.51%
2020/05/28	2	38.91	0	0.00	38.70	2	28	7.01%
2020/05/27	1	38.99	0	0.00	38.69	1	28	3.50%
2020/05/26	14	38.83	0	0.00	38.85	14	28	49.07%
2020/05/25	9	38.11	68	38.16	38.26	-59	28	-209.47%
2020/05/22	0	0.00	8	38.31	38.13	-8	26	-30.48%
2020/05/21	6	38.80	2	38.98	38.80	4	26	15.16%
2020/05/20	9	38.48	6	38.46	38.45	3	26	11.36%
2020/05/19	1	38.30	1	38.45	38.30	0	26	0.00%
2020/05/18	3	38.23	16	38.26	38.02	-13	26	-48.75%
2020/05/15	3	38.47	2	38.66	38.60	1	26	3.78%
2020/05/14	14	38.59	6	38.60	38.45	8	26	29.91%
2020/05/13	4	38.75	1	38.70	38.87	3	26	11.36%
2020/05/12	0	0.00	12	38.97	38.73	-12	26	-44.72%
2020/05/11	7	39.20	25	39.29	39.30	-18	26	-67.80%
2020/05/08	7	38.94	4	38.95	38.90	3	25	11.58%
2020/05/07	15	38.65	6	38.60	38.71	9	25	34.64%
2020/05/06	0	0.00	4	38.22	38.19	-4	25	-15.39%
2020/05/05	3	38.31	2	38.21	38.24	1	26	3.85%
2020/05/04	3	38.07	8	38.05	38.06	-5	26	-19.18%
2020/04/30	7	38.81	7	38.78	39.00	0	25	0.00%
2020/04/29	6	38.29	4	38.53	38.51	2	25	7.92%
2020/04/28	6	37.75	14	37.96	38.00	-8	25	-31.39%
2020/04/27	2	37.64	0	0.00	38.00	2	26	7.65%
2020/04/24	0	0.00	22	37.29	37.30	-22	26	-82.35%
2020/04/23	3	37.40	17	37.23	37.28	-14	26	-52.96%
2020/04/22	2	36.39	5	36.78	36.83	-3	26	-11.48%
2020/04/21	0	0.00	8	37.44	37.05	-8	26	-30.57%
2020/04/20	0	0.00	8	38.12	38.00	-8	26	-30.63%
2020/04/17	0	0.00	9	38.09	38.15	-9	26	-34.29%
2020/04/16	0	0.00	10	36.88	36.92	-10	25	-38.96%
2020/04/15	2	36.70	0	0.00	36.82	2	25	7.76%
2020/04/14	6	36.43	7	36.32	36.48	-1	26	-3.83%
2020/04/13	1	35.91	1	35.85	35.88	0	26	0.00%
2020/04/10	0	0.00	1	36.05	35.86	-1	26	-3.83%
2020/04/09	4	36.47	1	36.05	36.14	3	26	11.33%
2020/04/08	9	36.09	0	0.00	36.30	9	26	34.03%
2020/04/07	1	35.79	0	0.00	35.82	1	26	3.79%
2020/04/06	2	34.85	4	34.67	34.84	-2	26	-7.69%
2020/03/31	1	34.51	0	0.00	34.22	1	25	3.86%
2020/03/30	0	0.00	2	33.68	33.85	-2	25	-7.77%
2020/03/27	13	35.18	2	35.33	34.80	11	25	42.69%
2020/03/26	27	34.60	2	34.70	34.85	25	25	97.60%
2020/03/25	6	34.58	1	34.67	34.53	5	25	19.85%
2020/03/24	5	33.20	4	33.39	33.30	1	25	3.98%
2020/03/23	1	32.08	2	32.25	32.25	-1	24	-4.06%
2020/03/20	3	32.56	1	32.80	32.80	2	25	7.93%
2020/03/19	0	0.00	102	31.00	30.80	-102	24	-419.75%	大賣/鉅額交易
2020/03/17	1	33.04	0	0.00	33.36	1	20	4.83%
2020/03/13	3.1	34.50	2	33.35	36.20	1.1	20	5.33%
2020/03/12	6	37.48	4	38.03	36.57	2	19	10.19%
2020/03/11	12	38.65	0	0.00	38.62	12	19	62.94%
2020/03/05	1	40.38	0	0.00	40.38	1	17	5.72%
2020/03/04	1	39.53	0	0.00	39.53	1	17	5.68%
2020/03/02	1	39.21	0	0.00	38.98	1	17	5.69%
2020/02/24	10	40.24	0	0.00	40.37	10	17	56.77%
2020/02/19	12	41.10	0	0.00	41.10	12	17	68.44%
2020/02/14	1	41.77	0	0.00	41.77	1	16	6.10%
2020/02/07	3	40.78	0	0.00	40.78	3	16	17.80%
2020/01/31	1	40.44	2	40.03	40.40	-1	18	-5.44%
2020/01/30	1	40.60	0	0.00	40.00	1	18	5.53%
2020/01/17	1	42.47	0	0.00	42.30	1	16	6.12%
2020/01/15	2	42.73	0	0.00	42.49	2	16	12.18%
2020/01/13	0	0.00	11	42.48	42.58	-11	16	-67.90%
2020/01/10	2	42.12	0	0.00	42.25	2	16	12.44%
2020/01/09	1	41.90	3	42.04	42.18	-2	16	-12.47%
2020/01/08	2	41.41	0	0.00	41.61	2	15	12.61%
2020/01/07	2	41.89	0	0.00	41.70	2	15	13.02%
2020/01/02	3	42.53	0	0.00	42.70	3	15	19.44%
2019/12/30	1	42.68	0	0.00	42.58	1	15	6.38%
2019/12/27	0	0.00	1	42.70	42.62	-1	15	-6.38%
2019/12/23	0.2	42.20	0	0.00	42.15	0.2	15	1.48%
2019/12/17	0	0.00	4	42.78	42.79	-4	15	-26.55%
2019/12/12	21	41.75	0	0.00	41.78	21	13	150.37%
2019/12/11	1	40.79	0	0.00	40.79	1	13	7.30%
2019/12/10	5	40.45	0	0.00	40.46	5	13	36.63%
2019/12/09	1	40.66	0	0.00	40.64	1	13	7.30%
2019/12/05	6	40.22	0	0.00	40.40	6	14	42.45%
2019/12/02	1	39.61	0	0.00	39.66	1	14	7.07%
2019/11/26	2	40.20	0	0.00	40.20	2	14	13.54%
2019/11/19	0	0.00	2	42.02	41.81	-2	14	-13.87%
2019/11/15	0	0.00	1	41.16	41.24	-1	13	-7.19%
2019/11/11	0	0.00	1	40.95	40.95	-1	14	-6.83%
2019/11/04	0	0.00	27	40.99	41.13	-27	13	-199.26%
2019/10/31	0	0.00	48	40.09	40.03	-48	12	-383.51%
2019/10/23	0.1	39.58	0	0.00	39.53	0.1	12	0.44%
2019/10/14	0.1	38.87	0	0.00	38.92	0.1	12	1.18%
2019/09/23	0.2	37.55	1	37.48	37.50	-0.8	13	-6.33%
2019/09/18	11	37.50	0	0.00	37.46	11	13	81.78%
2019/09/16	0.1	37.15	0	0.00	37.20	0.1	13	1.07%
2019/09/11	2	36.83	0	0.00	36.71	2	13	14.55%
2019/09/03	1.1	36.22	36	36.36	36.22	-34.9	14	-247.06%
2019/08/19	1	35.26	40	35.50	35.54	-39	14	-276.93%
2019/08/16	1	35.12	1	35.04	35.12	0	13	0.00%
2019/08/15	1	34.77	5	34.95	34.77	-4	13	-29.89%
2019/08/14	5	35.30	0	0.00	35.25	5	13	37.45%
2019/08/12	0	0.00	2	35.47	35.46	-2	13	-14.89%
2019/08/08	4	35.02	0	0.00	35.12	4	13	29.74%
2019/08/07	2	34.71	2	34.89	34.95	0	13	0.00%
2019/08/06	11	34.44	1	34.45	34.70	10	13	74.54%
2019/08/05	2	34.60	2	34.99	34.70	0	13	0.00%
2019/08/02	2	35.27	9	35.43	35.31	-7	13	-51.54%
2019/07/31	0	0.00	1	36.10	36.20	-1	13	-7.46%
2019/07/30	0	0.00	1	36.41	36.39	-1	13	-7.26%
2019/07/29	0	0.00	1	36.48	36.49	-1	13	-7.19%
2019/07/26	4	36.31	4	36.30	36.30	0	13	0.00%
2019/07/25	19	36.49	9	36.47	36.50	10	13	71.68%
2019/07/23	0	0.00	15	36.35	36.35	-15	13	-113.50%
2019/07/22	10	36.09	9	36.18	36.19	1	12	7.76%
2019/07/19	8	35.90	1	36.14	35.89	7	12	55.85%
2019/07/18	1	35.45	0	0.00	35.45	1	12	8.01%
2019/07/17	19	35.48	1	35.74	35.45	18	12	142.11%
2019/07/15	2.1	35.38	5	35.83	35.83	-2.9	12	-22.70%
2019/07/12	2	35.40	1	35.38	35.38	1	13	7.67%
2019/07/11	4	35.40	1	35.38	35.40	3	14	20.86%
2019/07/10	9	34.90	0	0.00	35.00	9	14	62.87%
2019/07/09	0	0.00	5	34.69	34.62	-5	14	-34.88%
2019/07/08	1	34.80	1	34.78	34.78	0	14	0.00%
2019/07/05	11	34.75	2	34.74	34.82	9	14	62.94%
2019/07/04	0	0.00	3	34.93	34.92	-3	14	-20.86%
2019/07/03	2	34.61	6	34.70	34.61	-4	14	-27.68%
2019/07/02	4	35.09	0	0.00	35.10	4	14	27.78%
2019/07/01	67	35.07	20	35.06	35.10	47	14	324.90%
2019/06/28	33	34.08	24	34.05	34.01	9	12	69.95%
2019/06/27	2	34.16	1	34.21	34.17	1	12	8.31%
2019/06/26	0	0.00	1	33.66	33.66	-1	11	-8.38%
2019/06/25	18	33.85	11	33.89	33.87	7	11	58.74%
2019/06/24	8	34.05	0	0.00	34.20	8	11	69.26%
2019/06/21	5	34.16	10	34.14	34.10	-5	11	-43.35%
2019/06/20	1	33.87	0	0.00	33.87	1	11	8.75%
2019/06/19	18	33.60	0	0.00	33.82	18	11	156.75%
2019/06/18	1	32.98	0	0.00	32.98	1	11	8.93%
2019/06/17	4	32.86	0	0.00	32.91	4	11	35.66%
2019/06/14	0	0.00	1	33.00	33.04	-1	11	-8.92%
2019/06/13	0	0.00	2	33.26	33.23	-2	11	-17.70%
2019/06/12	37	33.37	1	33.33	33.60	36	11	321.92%
2019/06/11	1	33.16	44	33.25	33.28	-43	10	-406.31%
2019/06/10	2	32.90	1	32.75	32.90	1	9	10.15%
2019/06/06	0	0.00	10	32.27	32.16	-10	9	-102.22%
2019/06/05	0	0.00	1	32.69	32.69	-1	9	-10.20%
2019/06/04	9	32.62	3	32.62	32.53	6	9	60.91%
2019/06/03	4	32.57	3	32.63	32.80	1	9	10.55%
2019/05/31	3	32.83	1	32.89	32.91	2	9	21.70%
2019/05/30	3	32.07	5	32.28	32.22	-2	9	-21.78%
2019/05/29	0	0.00	2	31.95	32.02	-2	9	-21.90%
2019/05/28	12	32.09	5	32.04	32.14	7	9	75.41%
2019/05/27	3	32.11	0	0.00	32.04	3	8	33.58%
2019/05/24	0	0.00	2	32.26	32.26	-2	9	-22.10%
2019/05/23	1	32.04	1	32.24	32.24	0	9	0.00%
2019/05/22	1	32.98	1	33.19	33.11	0	9	0.00%
2019/05/21	0	0.00	5	32.65	32.89	-5	9	-53.57%
2019/05/20	1	32.85	7	33.09	32.91	-6	9	-64.86%
2019/05/17	0	0.00	5	33.57	33.12	-5	9	-54.64%
2019/05/16	0	0.00	3	33.94	33.83	-3	9	-32.55%
2019/05/15	0	0.00	1	34.15	34.15	-1	9	-10.87%
2019/05/14	0	0.00	7	33.99	34.04	-7	9	-76.37%
2019/05/13	0	0.00	6	34.40	34.24	-6	9	-65.70%
2019/05/10	1	35.03	2	35.06	34.68	-1	9	-11.01%
2019/05/09	2	35.08	1	35.37	35.09	1	8	11.30%
2019/05/08	0	0.00	1	35.52	35.52	-1	8	-11.47%
2019/05/07	21	35.73	1	35.68	35.90	20	8	228.15%
2019/05/06	2	35.49	5	35.51	35.42	-3	9	-33.21%
2019/05/03	6	36.14	0	0.00	36.16	6	9	65.70%
2019/05/02	8	35.79	4	35.77	35.80	4	9	42.33%
2019/04/22	2	36.18	0	0.00	36.15	2	9	20.24%
2019/04/18	1	36.40	0	0.00	36.35	1	9	10.42%
2019/04/17	2	36.10	69	36.13	36.13	-67	9	-719.19%
2019/04/15	0	35.63	0	0.00	35.58	0	7	0.10%
2019/04/11	0	0.00	1	35.57	35.47	-1	8	-12.48%
2019/04/09	0	0.00	1	35.22	35.29	-1	7	-12.77%
2019/03/20	0	0.00	1	33.62	33.60	-1	8	-12.32%
2019/03/04	3	32.78	0	0.00	32.73	3	8	36.74%
2019/02/27	3	33.00	1	33.12	33.12	2	8	24.54%
2019/02/26	4	33.07	0	0.00	33.12	4	8	49.38%
2019/02/25	9.1	33.01	0	0.00	33.04	9.1	8	112.36%
2019/02/22	0	0.00	1	32.84	32.82	-1	8	-12.50%
2019/02/21	11	32.60	0	0.00	32.65	11	7	137.79%
2019/02/20	18	32.51	0	0.00	32.43	18	7	231.78%
2019/02/15	0	0.00	1	31.99	31.99	-1	7	-12.55%
2019/02/12	1	31.81	1	32.17	32.18	0	8	0.00%
2019/02/11	1	31.82	1	31.82	31.75	0	8	0.00%
2019/01/28	2	31.70	1	31.75	31.60	1	8	11.43%
2019/01/25	1	31.50	0	0.00	31.50	1	9	10.95%
2019/01/23	0	0.00	1	31.13	31.13	-1	9	-11.03%
2019/01/22	1	30.85	0	0.00	30.95	1	9	10.68%
2019/01/21	38	31.11	0	0.00	31.12	38	9	393.13%
2019/01/18	13	30.81	0	0.00	30.85	13	9	142.86%
2019/01/17	0	0.00	20	30.83	30.80	-20	8	-224.72%
2019/01/16	4	30.60	0	0.00	30.60	4	8	46.16%
2019/01/15	2	30.48	0	0.00	30.55	2	8	23.03%
2019/01/14	3	30.29	0	0.00	30.23	3	8	33.90%
2019/01/11	2	30.39	0	0.00	30.40	2	8	22.64%
2019/01/09	9	29.68	0	0.00	30.21	9	8	101.51%
2019/01/08	12	29.49	0	0.00	29.47	12	9	133.33%
2019/01/07	13	29.71	0	0.00	29.74	13	8	148.86%
2019/01/03	1	29.66	0	0.00	30.03	1	9	10.44%
2019/01/02	1	30.53	0	0.00	30.53	1	9	10.44%
2018/12/26	0	0.00	1	30.27	29.98	-1	10	-9.66%
2018/12/25	14	29.87	0	0.00	29.87	14	10	135.49%
2018/12/24	8	30.18	0	0.00	30.18	8	10	77.29%
2018/12/22	1	30.16	0	0.00	30.16	1	10	9.72%
2018/12/21	19	30.15	5	30.34	30.34	14	10	133.77%
2018/12/17	15	30.70	0	0.00	30.84	15	10	141.51%
2018/12/10	9	30.37	0	0.00	30.24	9	10	81.94%
2018/11/29	0	0.00	5	31.57	31.51	-5	11	-42.14%
2018/11/28	1	31.05	8	30.99	31.23	-7	12	-57.07%
2018/11/27	0	0.00	1	30.48	30.48	-1	12	-7.97%
2018/11/26	4	30.29	0	0.00	30.35	4	12	31.71%
2018/11/22	0	0.00	6	30.41	30.37	-6	12	-46.27%
2018/11/21	1	31.48	1	31.48	31.48	0	13	0.00%
2018/11/19	0	0.00	2	31.63	31.53	-2	13	-14.71%
2018/11/16	0	0.00	3	31.70	31.70	-3	13	-21.95%
2018/11/15	1	31.98	1	31.98	31.98	0	13	0.00%
2018/11/14	1	31.70	0	0.00	31.70	1	13	7.35%
2018/11/13	4	31.54	6	31.52	31.54	-2	13	-14.58%
2018/11/12	4	32.12	2	32.25	32.25	2	13	14.60%
2018/11/09	2	31.88	0	0.00	31.91	2	13	14.46%
2018/11/07	0	0.00	3	32.29	32.26	-3	13	-21.74%
2018/11/06	0	0.00	10	32.16	32.05	-10	14	-69.37%
2018/11/05	0	35.72	1	32.41	32.41	-1	14	-6.92%
2018/11/02	0	0.00	28	32.51	32.48	-28	14	-196.27%
2018/11/01	1	32.43	5	32.49	32.49	-4	13	-29.30%
2018/10/31	1	31.35	21	31.77	31.92	-20	13	-145.45%
2018/10/30	0	0.00	3	31.05	30.93	-3	13	-22.14%
2018/10/29	4	30.75	0	0.00	30.86	4	13	29.49%
2018/10/26	18	30.76	0	0.00	30.89	18	13	131.39%
2018/10/25	0	0.00	1	31.09	31.14	-1	13	-7.38%
2018/10/24	1	31.89	3	31.98	32.14	-2	14	-14.15%
2018/10/23	0.1	36.02	7	32.30	32.10	-6.9	14	-48.43%
2018/10/22	4	32.39	1	32.47	32.75	3	14	20.81%
2018/10/19	9	32.38	8	32.34	32.40	1	14	6.83%
2018/10/18	0	0.00	1	32.92	32.67	-1	14	-6.86%
2018/10/17	3	33.11	2	33.20	33.03	1	15	6.36%
2018/10/16	10	32.53	5	32.54	32.60	5	16	30.93%
2018/10/15	0.1	35.81	2	32.42	32.26	-1.9	16	-11.56%
2018/10/12	8	32.12	5	32.22	32.56	3	16	18.22%
2018/10/11	18	31.95	7	31.87	31.78	11	16	68.61%
2018/10/09	0	0.00	3	34.10	34.16	-3	15	-19.31%
2018/10/08	3	34.09	24	34.34	34.05	-21	15	-132.22%
2018/10/04	0	0.00	11	35.53	35.47	-11	16	-68.68%
2018/10/03	1.1	36.39	3	36.10	36.07	-1.9	16	-11.71%
2018/10/02	1	36.15	15	36.22	36.15	-14	16	-83.67%
2018/10/01	1	36.63	2	36.63	36.63	-1	17	-5.69%
2018/09/28	3	36.42	0	0.00	36.35	3	17	16.70%
2018/09/27	1	36.30	4	36.50	36.57	-3	18	-16.47%
2018/09/26	1.1	36.77	1	36.52	36.48	0.1	18	0.41%
2018/09/25	2	36.18	4	36.48	36.52	-2	18	-10.93%
2018/09/21	0	0.00	1	36.11	36.15	-1	18	-5.48%
2018/09/20	4	36.17	5	36.27	36.15	-1	18	-5.40%
2018/09/19	0	0.00	1	36.13	36.26	-1	18	-5.42%
2018/09/18	2	36.03	1	36.21	36.01	1	19	5.21%
2018/09/17	7	36.57	0	0.00	36.48	7	19	36.68%
2018/09/14	1	36.52	1	36.34	36.52	0	19	0.00%
2018/09/13	2.1	36.16	1	35.92	35.91	1.1	19	5.60%
2018/09/12	2	36.31	1	36.15	36.22	1	19	5.22%
2018/09/11	2	36.26	2	36.50	36.38	0	19	0.00%
2018/09/10	6	36.77	2	36.50	36.53	4	19	20.92%
2018/09/07	14	37.06	3	37.08	37.01	11	18	58.31%
2018/09/06	3	37.40	5	37.38	37.34	-2	18	-10.70%
2018/09/05	9	37.57	7	37.48	37.65	2	18	10.69%
2018/09/04	26.1	37.30	8	37.23	37.16	18.1	18	97.16%
2018/09/03	19	37.58	7	37.63	37.38	12	18	65.33%
2018/08/31	4	37.42	5	37.42	37.34	-1	18	-5.51%
2018/08/30	11	38.03	6	38.10	37.91	5	19	25.04%
2018/08/29	3	37.36	5	37.47	37.74	-2	19	-10.02%
2018/08/28	2	36.98	1	36.93	37.08	1	19	5.06%
2018/08/27	3	36.43	30	36.36	36.57	-27	19	-135.22%
2018/08/24	2	36.18	0	0.00	36.16	2	19	10.08%
2018/08/23	1	36.13	0	0.00	36.16	1	19	5.03%
2018/08/22	0	0.00	1	36.28	36.27	-1	20	-4.94%
2018/08/20	1	35.94	1	35.95	35.97	0	20	0.00%
2018/08/17	2	36.11	5	36.13	36.09	-3	21	-13.99%
2018/08/16	7	35.78	12	35.80	35.99	-5	21	-23.11%
2018/08/15	3	36.08	3	36.16	36.04	0	21	0.00%
2018/08/14	6	36.49	6	36.49	36.41	0	22	0.00%
2018/08/13	24	36.63	14	36.38	36.38	10	23	42.02%
2018/08/10	1	37.39	0	0.00	37.39	1	23	4.33%
2018/08/09	1	37.50	1	37.50	37.54	0	23	0.00%
2018/08/08	2	37.63	2	37.46	37.65	0	23	0.00%
2018/08/07	4	37.38	5	37.32	37.28	-1	24	-4.16%
2018/08/06	14	37.36	2	37.40	37.32	12	24	49.89%
2018/08/03	1	37.52	1	37.44	37.46	0	23	0.00%
2018/08/02	24	37.62	0	0.00	37.30	24	24	99.72%
2018/08/01	3	37.79	4	37.68	37.81	-1	24	-4.13%
2018/07/31	40	37.40	0	0.00	37.29	40	24	165.62%
2018/07/30	2	37.63	2	37.61	37.62	0	25	0.00%
2018/07/27	2	37.52	4	37.34	37.56	-2	27	-7.34%
2018/07/26	1	37.16	11	37.19	37.26	-10	27	-36.94%
2018/07/25	0	0.00	2	37.04	37.14	-2	26	-7.47%
2018/07/24	2	37.03	0	0.00	37.06	2	26	7.41%
2018/07/23	24	37.05	1	37.04	37.06	23	25	88.86%
2018/07/20	4	36.43	12	36.66	36.80	-8	25	-31.39%
2018/07/19	0	0.00	1	36.43	36.43	-1	24	-4.01%
2018/07/18	1	36.28	1	36.28	36.36	0	25	0.00%
2018/07/17	2	36.20	3	36.18	36.14	-1	25	-3.99%
2018/07/16	1	36.39	21	36.37	36.38	-20	25	-79.31%
2018/07/13	2	36.17	24	36.29	36.28	-22	24	-88.17%
2018/07/12	3	35.65	5	35.59	35.91	-2	24	-8.15%
2018/07/11	41	35.63	1	35.71	35.57	40	24	163.26%
2018/07/10	5	35.08	17	35.70	35.85	-12	23	-50.28%
2018/07/09	1	35.48	61	35.61	35.75	-60	23	-254.95%
2018/07/06	3	34.98	20	35.06	35.06	-17	22	-75.66%
2018/07/05	21	35.21	1	35.35	35.00	20	22	90.70%
2018/07/04	0	0.00	1	35.50	35.49	-1	21	-4.61%
2018/07/03	3	35.53	12	35.75	35.36	-9	22	-40.27%
2018/07/02	1	35.75	2	35.75	35.59	-1	22	-4.54%
2018/06/29	0	0.00	22	35.35	35.48	-22	21	-100.53%
2018/06/28	2	34.92	0	0.00	34.95	2	21	9.30%
2018/06/27	1	35.28	43	35.30	35.28	-42	21	-196.10%
2018/06/26	5	35.05	3	35.07	35.12	2	20	9.69%
2018/06/22	10	35.64	2	35.67	35.55	8	20	39.18%
2018/06/21	0	0.00	1	35.89	35.93	-1	20	-4.82%
2018/06/20	2	35.67	1	35.75	35.75	1	20	4.81%
2018/06/19	3	36.03	1	35.98	35.95	2	20	9.63%
2018/06/15	0	0.00	2	36.31	36.31	-2	21	-9.40%
2018/06/14	2	36.64	0	0.00	36.36	2	21	9.41%
2018/06/13	0	0.00	2	36.73	36.86	-2	21	-9.35%
2018/06/12	4	36.53	3	36.55	36.48	1	21	4.69%
2018/06/11	1	36.57	0	0.00	36.54	1	21	4.70%
2018/06/08	3	36.82	1	36.71	36.61	2	21	9.50%
2018/06/07	99	36.84	4	36.97	36.88	95	20	454.92%
2018/06/06	0	0.00	1	36.51	36.74	-1	19	-5.24%
2018/06/04	0	0.00	10	36.24	36.39	-10	19	-50.76%
2018/06/01	1	35.82	25	35.62	35.82	-24	19	-124.14%
2018/05/31	1	35.56	2	35.70	35.56	-1	18	-5.29%
2018/05/30	21	35.60	0	0.00	35.55	21	19	109.86%
2018/05/29	1	35.91	20	35.91	35.82	-19	18	-100.35%
2018/05/28	0	0.00	2	36.03	35.95	-2	18	-10.84%
2018/05/25	0	0.00	40	35.63	35.86	-40	18	-218.19%
2018/05/24	0	0.00	22	35.59	35.59	-22	17	-124.53%
2018/05/23	2	35.70	1	35.77	35.54	1	17	5.71%
2018/05/22	3	35.77	24	35.86	35.78	-21	17	-119.89%
2018/05/21	0	0.00	103	35.44	35.52	-103	16	-608.89%	大賣/鉅額交易
2018/05/18	0	0.00	1	35.09	35.00	-1	15	-6.62%
2018/05/17	0	0.00	1	35.53	35.20	-1	15	-6.62%
2018/05/16	3	35.44	34	35.55	35.55	-31	14	-207.14%
2018/05/15	10	35.74	11	35.74	35.64	-1	14	-6.90%
2018/05/14	3	35.70	4	35.76	35.85	-1	14	-6.70%
2018/05/11	0	0.00	1	35.34	35.48	-1	14	-6.72%
2018/05/10	0	0.00	1	35.08	35.11	-1	14	-6.74%
2018/05/09	0	0.00	32	34.95	35.11	-32	14	-218.68%
2018/05/08	1	34.74	5	34.73	34.74	-4	14	-28.37%
2018/05/07	10	34.42	110	34.40	34.52	-100	13	-716.02%	大賣/
2018/05/04	31	34.02	114	34.05	34.15	-83	11	-698.48%	大賣/
2018/05/03	2	34.00	8	34.06	34.00	-6	11	-52.86%
2018/05/02	1	34.46	2	34.62	34.62	-1	11	-8.72%
2018/04/30	19	34.34	19	34.33	34.52	0	11	0.00%
2018/04/27	0	0.00	5	34.17	34.20	-5	12	-40.87%
2018/04/26	1	34.19	7	34.19	34.03	-6	12	-47.94%
2018/04/25	0	0.00	9	34.38	34.49	-9	12	-71.53%
2018/04/24	0	0.00	8	34.69	34.70	-8	12	-64.17%
2018/04/23	12	34.98	0	0.00	34.97	12	12	97.04%
2018/04/20	0	0.00	12	35.41	35.30	-12	12	-97.83%
2018/04/19	0	0.00	1	36.25	36.25	-1	12	-8.24%
2018/04/18	0	0.00	2	35.94	35.94	-2	11	-16.69%
2018/04/17	3	36.21	1	36.02	36.02	2	11	16.76%
2018/04/16	4	36.20	0	0.00	36.20	4	12	33.24%
2018/04/13	0	0.00	1	36.46	36.46	-1	12	-8.13%
2018/04/12	0	0.00	4	36.59	36.27	-4	12	-32.26%
2018/04/11	0	0.00	2	36.58	36.58	-2	12	-16.04%
2018/04/10	0	0.00	6	36.27	36.33	-6	12	-47.43%
2018/04/09	38	36.35	31	36.43	36.04	7	12	55.05%
2018/04/03	0	0.00	3	36.20	36.00	-3	12	-24.73%
2018/04/02	1	36.62	1	36.62	36.62	0	12	0.00%
2018/03/30	2	36.62	0	0.00	36.66	2	12	16.46%
2018/03/29	0	0.00	1	36.36	36.36	-1	12	-8.13%
2018/03/28	0	0.00	2	36.51	36.49	-2	12	-16.15%
2018/03/27	0	0.00	1	36.92	36.89	-1	12	-8.09%
2018/03/26	18	36.06	11	36.28	36.00	7	12	54.62%
2018/03/23	0	0.00	6	36.47	36.40	-6	12	-48.45%
2018/03/22	2	37.21	4	37.13	37.11	-2	12	-16.15%
2018/03/21	0	0.00	1	37.35	37.04	-1	12	-8.08%
2018/03/20	0	0.00	1	37.16	37.16	-1	11	-8.49%
2018/03/19	8	37.05	0	0.00	37.09	8	11	68.09%
2018/03/16	1	37.00	0	0.00	37.00	1	11	8.63%
2018/03/15	4	37.12	0	0.00	37.10	4	11	34.53%
2018/03/14	1	37.19	0	0.00	37.19	1	11	8.66%
2018/03/13	1	37.38	0	0.00	37.38	1	11	8.44%
2018/03/12	11	36.96	0	0.00	37.04	11	12	91.42%
2018/03/09	35	36.55	0	0.00	36.55	35	11	292.50%
2018/03/08	1	36.28	0	0.00	36.43	1	11	8.67%
2018/03/06	2	36.08	0	0.00	36.08	2	11	17.34%
2018/03/05	2	35.77	11	35.95	35.70	-9	11	-78.26%
2018/03/02	15	35.47	0	0.00	35.45	15	11	131.97%
2018/02/23	7	35.68	0	0.00	35.68	7	11	61.59%
2018/02/22	6	35.38	0	0.00	35.38	6	11	52.02%
2018/02/05	2	36.53	0	0.00	36.53	2	11	17.75%
2018/02/02	3	37.49	1	37.64	37.49	2	11	17.88%
2018/02/01	1	37.55	0	0.00	37.55	1	11	8.85%
2018/01/25	29	37.52	75	37.50	37.50	-46	11	-392.06%
2018/01/23	5	37.93	0	0.00	37.86	5	10	47.77%
2018/01/22	25	37.43	1	37.78	37.71	24	10	232.65%
2018/01/19	1	37.04	0	0.00	37.23	1	9	10.55%
2018/01/15	0.1	39.29	0	0.00	35.93	0.1	9	0.79%
2018/01/12	1	35.76	0	0.00	35.72	1	8	11.17%
2018/01/11	0	0.00	1	35.67	35.60	-1	9	-10.75%
2018/01/09	0	0.00	3	36.29	35.90	-3	9	-30.51%
2018/01/08	1	36.10	0	0.00	36.12	1	10	9.87%
2018/01/04	3	35.87	0	0.00	36.05	3	10	29.46%
2018/01/02	5	35.34	0	0.00	35.36	5	10	49.50%