台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824.439.6410039.7439.74-75.632,919-0.23%
2024/03/2720.139.3700.0039.5520.133,0130.06%
2024/03/2624.639.311039.2439.2414.633,0760.04%
2024/03/25440.339.6940839.6739.6232.333,0590.10% 大買/大賣/
2024/03/2216.739.85339.7639.8013.733,2010.04%
2024/03/2124.739.85139.9139.9323.733,1330.07%
2024/03/204839.82340.339.6639.63-292.333,302-0.88% 大賣/鉅額交易
2024/03/191739.57201.839.5639.70-184.933,682-0.55% 大賣/鉅額交易
2024/03/1874.139.131,690.239.1139.36-1,616.234,225-4.72% 大賣/鉅額交易
2024/03/1569.638.901,60538.8239.02-1,535.434,152-4.50% 大賣/鉅額交易
2024/03/1416.938.8320239.1038.72-185.133,922-0.55% 大賣/鉅額交易
2024/03/13489.639.089039.0039.08399.633,8301.18% 大買/鉅額交易
2024/03/1220.138.83138.7038.9919.133,6980.06%
2024/03/1190.438.50338.4638.4387.433,7830.26%
2024/03/0846.538.669138.2938.45-44.533,669-0.13%
2024/03/071,53438.74498.138.5538.681,035.933,1523.12% 大買/大賣/鉅額交易
2024/03/065038.4100.0038.535032,8920.15%
2024/03/0581.138.0800.0038.1681.132,5760.25%
2024/03/04468.638.07138.0238.00467.632,4981.44% 大買/鉅額交易
2024/03/01433.937.7825237.7637.74181.932,0390.57% 大買/大賣/鉅額交易
2024/02/2932.137.57137.7637.7031.132,1680.10%
2024/02/2716537.4971137.4337.51-54632,028-1.70% 大買/大賣/鉅額交易
2024/02/26364.537.6200.0037.68364.531,8701.14% 大買/鉅額交易
2024/02/2341837.8138337.6637.593531,7830.11% 大買/大賣/
2024/02/2218.237.57637.4937.6512.232,1000.04%
2024/02/2125.137.3300.0037.2925.131,7620.08%
2024/02/20345.437.3510537.3737.39240.431,7410.76% 大買/大賣/鉅額交易
2024/02/1963.237.1000.0037.1463.231,4360.20%
2024/02/1671.137.05137.0337.0770.131,6770.22%
2024/02/15716.436.827.136.7836.86709.331,3532.26% 大買/鉅額交易
2024/02/051,615.936.3711536.4236.451,500.930,6084.90% 大買/大賣/鉅額交易
2024/02/0217.936.4900.0036.4517.930,5250.06%
2024/02/0147.736.2700.0036.3047.730,3370.16%
2024/01/317.436.21336.2036.204.430,5440.01%
2024/01/307436.3900.0036.367430,4960.24%
2024/01/2941.636.2400.0036.2841.630,5260.14%
2024/01/2620.136.1300.0036.0720.130,3940.07%
2024/01/2541.436.325136.2836.29-9.630,391-0.03%
2024/01/2413.436.28336.2636.2310.430,2770.03%
2024/01/23436.636.1730036.1536.20136.630,8120.44% 大買/大賣/鉅額交易
2024/01/22123.136.05536.1036.14118.130,6860.38% 大買/鉅額交易
2024/01/1922.135.4650035.4335.65-477.930,473-1.57% 大賣/鉅額交易
2024/01/1845.235.144035.0935.125.231,0580.02%
2024/01/17854.535.3300.0035.19854.530,7272.78% 大買/鉅額交易
2024/01/16897.436.2800.0036.37897.429,0463.09% 大買/鉅額交易
2024/01/15599.836.460.136.5136.42599.827,6422.17% 大買/鉅額交易
2024/01/122936.325036.3236.33-2127,656-0.08%
2024/01/1124.436.3210036.3236.39-75.628,953-0.26%
2024/01/1059.736.2600.0036.2459.731,2750.19%
2024/01/0918.136.5300.0036.4918.132,2970.06%
2024/01/0871.436.6400.0036.5771.432,9790.22%
2024/01/055536.621036.5936.554533,3300.14%
2024/01/041736.6100.0036.591733,2530.05%
2024/01/03485.436.7300.0036.68485.433,5311.45% 大買/鉅額交易
2024/01/027537.154037.4837.173532,6010.11%
2023/12/2921.637.37137.4037.4020.632,4100.06%
2023/12/28823.937.4000.0037.33823.932,8062.51% 大買/鉅額交易
2023/12/272,000.537.37137.3837.421,999.533,4565.98% 大買/鉅額交易
2023/12/26818.136.98136.9837.00817.133,2302.46% 大買/鉅額交易
2023/12/25479.536.620.336.6236.65479.232,7811.46% 大買/鉅額交易
2023/12/22216.636.4200.0036.37216.632,4870.67% 大買/鉅額交易
2023/12/2151.536.316036.3236.33-8.532,461-0.03%
2023/12/2048.336.440.236.4636.5748.132,3760.15%
2023/12/1916.536.0500.0036.1016.532,1200.05%
2023/12/185836.3500.0036.385832,2810.18%
2023/12/1554.436.4400.0036.3654.432,1590.17%
2023/12/14116.236.5400.0036.55116.231,9330.36% 大買/鉅額交易
2023/12/13571.935.972636.0236.06545.931,4721.73% 大買/鉅額交易
2023/12/1215.535.62135.6335.5814.530,9150.05%
2023/12/1161.935.483035.4735.4731.930,8490.10%
2023/12/0823.135.46135.4335.4222.130,8090.07%
2023/12/0714.335.2900.0035.2514.330,7800.05%
2023/12/0627.635.301.335.2235.3126.331,2990.08%
2023/12/0557.335.0200.0035.0557.331,0010.18%
2023/12/04471.435.200.135.1935.19471.330,8681.53% 大買/鉅額交易
2023/12/0135.435.1000.0035.1335.430,9320.11%
2023/11/3020.835.0600.0035.0820.830,9070.07%
2023/11/295.235.030.135.1135.095.130,9610.02%
2023/11/2816.634.8600.0034.9016.630,7890.05%
2023/11/2750.134.895034.8134.750.130,7580.00%
2023/11/249.834.9600.0034.949.830,5970.03%
2023/11/23461.634.9900.0034.97461.630,6431.51% 大買/鉅額交易
2023/11/2210.635.0700.0035.0510.630,8570.03%
2023/11/2116.135.2500.0035.3016.131,0440.05%
2023/11/205434.84134.8934.905331,1520.17%
2023/11/1721.634.840.134.8734.8221.531,2010.07%
2023/11/1619.334.780.134.9434.7719.331,2820.06%
2023/11/1593.635.01135.1334.8392.631,2350.30%
2023/11/1438.534.710.234.6634.6838.331,2320.12%
2023/11/13578.134.5741.234.5434.54536.931,3001.72% 大買/鉅額交易
2023/11/1037.134.3900.0034.4337.131,5430.12%
2023/11/0923.334.530.134.5434.5523.231,6930.07%
2023/11/0824.234.570.334.4134.5423.932,0470.07%
2023/11/078.734.2100.0034.238.732,0090.03%
2023/11/0679.334.206.134.2234.2473.232,7830.22%
2023/11/03493.733.690.233.6933.69493.432,7721.51% 大買/鉅額交易
2023/11/029.633.464.733.4433.52533,1640.02%
2023/11/0129.932.810.732.8832.8929.233,5280.09%
2023/10/3165.533.0400.0032.6965.534,3050.19%
2023/10/3028.533.202.233.2633.2326.335,0990.07%
2023/10/27511.133.100.133.3033.1351135,9711.42% 大買/鉅額交易
2023/10/26766.833.0710332.9533.10663.837,2741.78% 大買/大賣/鉅額交易
2023/10/2524.833.635033.6433.62-25.237,595-0.07%
2023/10/2436.833.1510.133.2733.4726.738,0320.07%
2023/10/23498.533.161233.1933.08486.538,6201.26% 大買/鉅額交易
2023/10/20778.533.2525633.0433.40522.539,8021.31% 大買/大賣/鉅額交易
2023/10/1976.433.50170.133.7033.65-93.741,284-0.23% 大賣/
2023/10/1868.134.8819034.7534.90-121.940,573-0.30% 大賣/鉅額交易
2023/10/1723.735.42220.135.4735.27-196.438,508-0.51% 大賣/鉅額交易
2023/10/1665.135.4800.0035.5265.138,3420.17%
2023/10/13626.135.7300.0035.72626.138,7931.61% 大買/鉅額交易
2023/10/12436.135.910.135.9435.9843639,9251.09% 大買/鉅額交易
2023/10/11309.135.86100.236.1135.78208.941,3760.50% 大買/鉅額交易
2023/10/06116.135.7615035.7535.79-33.942,535-0.08% 大買/大賣/
2023/10/05127.635.70104.135.7035.6923.443,1680.05% 大買/大賣/
2023/10/04123.435.1873735.1635.39-613.643,474-1.41% 大買/大賣/鉅額交易
2023/10/03910.235.780.135.9535.60910.143,3532.10% 大買/鉅額交易
2023/10/02531.335.7450.635.7135.74480.843,3251.11% 大買/鉅額交易
2023/09/282035.06102.335.2235.06-82.343,861-0.19% 大賣/
2023/09/2794.434.86334.7334.8791.444,6510.20%
2023/09/2617.134.9000.0034.7617.145,7610.04%
2023/09/25527.635.0400.0035.08527.646,1251.14% 大買/鉅額交易
2023/09/225.634.716.134.7934.89-0.546,1740.00%
2023/09/215.734.63234.6334.703.746,2660.01%
2023/09/201235.1800.0035.051245,9450.03%
2023/09/193.935.2200.0035.143.946,4930.01%
2023/09/1820.435.3400.0035.3120.446,6640.04%
2023/09/1517.935.540.435.5635.5817.546,8030.04%
2023/09/144.135.221.535.2435.312.646,9530.01%
2023/09/13665.134.8300.0034.86665.147,0641.41% 大買/鉅額交易
2023/09/126.934.850.234.9034.806.747,5180.01%
2023/09/1122.734.87234.8534.7920.748,0560.04%
2023/09/089.335.4100.0035.429.347,9560.02%
2023/09/07335.5400.0035.45348,8860.01%
2023/09/067.335.58120.135.6135.60-112.849,568-0.23% 大賣/鉅額交易
2023/09/0536.835.30140.235.4035.43-103.449,852-0.21% 大賣/鉅額交易
2023/09/04583.235.1600.0035.27583.250,1411.16% 大買/鉅額交易
2023/09/0110.335.226035.1435.12-49.750,299-0.10%
2023/08/311.335.214035.1935.31-38.750,522-0.08%
2023/08/304.735.4060.135.4535.35-55.450,824-0.11%
2023/08/290.935.073034.9835.16-29.151,337-0.06%
2023/08/281235.0700.0035.061251,3980.02%
2023/08/25167.635.14935.2135.14158.651,3190.31% 大買/鉅額交易
2023/08/2421.736.030.135.9535.7621.751,3960.04%
2023/08/23641.935.3100.0035.43641.951,4581.25% 大買/鉅額交易
2023/08/224335.130.135.2135.1142.952,0070.08%
2023/08/217.534.9300.0034.857.552,1350.01%
2023/08/184.435.13135.1834.843.452,1210.01%
2023/08/171.235.06235.1135.33-0.851,8060.00%
2023/08/162.834.880.334.9835.142.651,7360.00%
2023/08/1533.934.8840.234.8934.85-6.351,873-0.01%
2023/08/14674.934.2900.0034.28674.952,2211.29% 大買/鉅額交易
2023/08/11434.560.834.6834.563.352,0160.01%
2023/08/102.334.461.634.5334.430.752,0100.00%
2023/08/09535.424335.4335.35-3851,239-0.07%
2023/08/0800.00114.135.6835.59-114.150,991-0.22% 大賣/鉅額交易
2023/08/0721535.691.635.6035.70213.450,5770.42% 大買/鉅額交易
2023/08/04697.634.7178934.7234.74-91.450,055-0.18% 大買/大賣/
2023/08/02500.235.0410034.7034.51400.249,1600.81% 大買/鉅額交易
2023/08/016935.411235.8635.735747,7810.12%
2023/07/3150.137.1924336.3735.74-192.946,827-0.41% 大賣/鉅額交易
2023/07/281,50036.4015336.3336.581,34745,3682.97% 大買/大賣/鉅額交易
2023/07/271236.491,27636.1436.10-1,26444,245-2.86% 大賣/鉅額交易
2023/07/2685036.0325236.0736.0259843,6931.37% 大買/大賣/鉅額交易
2023/07/25723.536.4025036.3536.05473.542,8441.11% 大買/大賣/鉅額交易
2023/07/2447735.7725735.6035.9922041,1410.53% 大買/大賣/鉅額交易
2023/07/212,64735.00034.9035.262,64739,1286.76% 大買/鉅額交易
2023/07/2051234.717.134.6034.7150538,9451.30% 大買/鉅額交易
2023/07/1914.234.6600.0034.3614.238,4300.04%
2023/07/182,19435.251,20935.0235.1198537,3082.64% 大買/大賣/鉅額交易
2023/07/1766235.9210835.7435.9455435,8921.54% 大買/大賣/鉅額交易
2023/07/141,23735.4550635.5135.5473133,9842.15% 大買/大賣/鉅額交易
2023/07/132,139.335.221,49935.1834.82640.332,4111.98% 大買/大賣/鉅額交易
2023/07/122,20334.202,08634.3134.3011730,6360.38% 大買/大賣/鉅額交易
2023/07/1123733.6779833.6633.80-56129,710-1.89% 大買/大賣/鉅額交易
2023/07/10133.28133.2633.18029,3550.00%
2023/07/07733.1000.0033.08728,9630.02%
2023/07/061733.4300.0033.341728,1250.06%
2023/07/05133.7000.0033.71127,1440.00%
2023/07/04226.933.9068.133.4933.91158.826,3130.60% 大買/鉅額交易
2023/07/031,059.233.2365833.2433.24401.225,3681.58% 大買/大賣/鉅額交易
2023/06/2800.0022932.3132.30-22925,050-0.91% 大賣/鉅額交易
2023/06/2726.732.511,30932.3532.18-1,282.325,112-5.11% 大賣/鉅額交易
2023/06/26510.232.7425632.7632.77254.224,7211.03% 大買/大賣/鉅額交易
2023/06/2100.0055732.5532.83-55724,714-2.25% 大賣/鉅額交易
2023/06/2000.002832.4732.48-2824,470-0.11%
2023/06/1900.0083132.7832.73-83124,190-3.44% 大賣/鉅額交易
2023/06/1644532.9244532.7832.78023,8980.00% 大買/大賣/
2023/06/1500.00232.6832.69-223,537-0.01%
2023/06/1467732.334632.2732.3263123,0532.74% 大買/鉅額交易
2023/06/131,710.932.131,97732.0932.20-266.122,990-1.16% 大買/大賣/鉅額交易
2023/06/121,84631.902,58231.8131.78-73622,212-3.31% 大買/大賣/鉅額交易
2023/06/092,18331.632,10031.7531.788321,7910.38% 大買/大賣/
2023/06/0843.831.396531.3631.24-21.221,944-0.10%
2023/06/071,20731.381,50031.4731.46-29322,078-1.33% 大買/大賣/鉅額交易
2023/06/0612931.1200.0031.1512922,0010.59% 大買/鉅額交易
2023/06/051,196.131.0700.0031.101,196.121,9345.45% 大買/鉅額交易
2023/06/0285230.941,168.131.0530.93-316.121,734-1.45% 大買/大賣/鉅額交易
2023/06/0145830.420.230.4730.47457.821,3752.14% 大買/鉅額交易
2023/05/3100.00130.5230.49-121,3870.00%
2023/05/29130.64104.130.6230.65-103.120,974-0.49% 大賣/鉅額交易
2023/05/2654330.13230.1130.1354120,7012.61% 大買/鉅額交易
2023/05/2554729.7500.0029.7854720,4332.68% 大買/鉅額交易
2023/05/23535.529.3600.0029.37535.520,5862.60% 大買/鉅額交易
2023/05/1900.003229.2829.31-3220,426-0.16%
2023/05/1812029.0600.0029.0512020,3150.59% 大買/鉅額交易
2023/05/1700.00328.7628.76-319,833-0.02%
2023/05/1600.004.128.6128.65-4.119,596-0.02%
2023/05/15710.828.3700.0028.42710.819,5813.63% 大買/鉅額交易
2023/05/115928.435728.3928.40219,7300.01%
2023/05/090.128.5900.0028.640.119,8380.00%
2023/05/03547.628.3600.0028.42547.620,6392.65% 大買/鉅額交易
2023/04/2610127.8010027.7127.84121,3740.00% 大買/
2023/04/25133.427.983,50027.8627.80-3,366.621,169-15.90% 大買/大賣/鉅額交易
2023/04/2451428.2500.0028.2751420,3862.52% 大買/鉅額交易
2023/04/215028.2755028.2528.19-50020,417-2.45% 大賣/鉅額交易
2023/04/20128.4300.0028.43120,4400.00%
2023/04/18128.6700.0028.67120,8610.00%
2023/04/1720028.79128.7428.8019920,7630.96% 大買/鉅額交易
2023/04/13678.928.7500.0028.71678.920,7393.27% 大買/鉅額交易
2023/04/0724.128.5000.0028.4324.120,7090.12%
2023/04/06494.428.4300.0028.47494.420,7392.38% 大買/鉅額交易
2023/03/31528.4200.0028.43520,5270.02%
2023/03/2700.005,00028.2928.31-5,00020,288-24.64% 大賣/鉅額交易
2023/03/24228.1600.0028.26220,3550.01%
2023/03/23543.228.1200.0028.12543.220,1722.69% 大買/鉅額交易
2023/03/2200.00328.0228.05-320,077-0.01%
2023/03/21427.8500.0027.84419,9920.02%
2023/03/20227.7600.0027.76220,0570.01%
2023/03/17127.7600.0027.76119,9710.01%
2023/03/16127.5000.0027.50120,0020.00%
2023/03/15127.7600.0027.66119,8280.01%
2023/03/1440.127.7500.0027.6640.120,0280.20%
2023/03/1364127.8100.0027.9364119,9403.21% 大買/鉅額交易
2023/03/10201.127.9000.0027.86201.119,4341.03% 大買/鉅額交易
2023/03/0920028.2400.0028.2420019,2501.04% 大買/鉅額交易
2023/03/08100.128.2500.0028.37100.119,2600.52%
2023/03/075628.2400.0028.385619,1700.29%
2023/03/0600.0050028.2728.25-50019,336-2.59% 大賣/鉅額交易
2023/03/03535.427.9600.0027.95535.419,2652.78% 大買/鉅額交易
2023/03/01527.5000.0027.72519,2620.03%
2023/02/23552.227.6700.0027.74552.218,8532.93% 大買/鉅額交易
2023/02/22127.3900.0027.40118,6300.01%
2023/02/1600.00127.1727.33-119,710-0.01%
2023/02/1442.627.0600.0027.1342.619,8900.21%
2023/02/1365726.9400.0026.9765720,2523.24% 大買/鉅額交易
2023/02/10127.0600.0027.02120,4630.00%
2023/02/0800.0015027.1427.15-15020,772-0.72% 大賣/鉅額交易
2023/02/03545.926.9810427.0227.00441.920,6312.14% 大買/大賣/鉅額交易
2023/01/3128.926.5600.0026.5428.920,7890.14%
2023/01/3050426.4800.0026.5350420,9252.41% 大買/鉅額交易
2023/01/1600.005026.0426.02-5021,491-0.23%
2023/01/13689.626.0200.0025.98689.621,9013.15% 大買/鉅額交易
2023/01/1200.003.725.9925.99-3.723,355-0.02%
2023/01/0424.525.4800.0025.4524.532,6610.08%
2023/01/0350425.40125.5425.4950334,1711.47% 大買/鉅額交易
2022/12/281325.3800.0025.381337,5800.03%
2022/12/23558.325.5600.0025.60558.340,0461.39% 大買/鉅額交易
2022/12/192125.60125.7925.732043,6120.05%
2022/12/16125.6200.0025.70143,9590.00%
2022/12/15125.6900.0025.70144,2760.00%
2022/12/13658.325.5800.0025.53658.345,1191.46% 大買/鉅額交易
2022/12/09125.5000.0025.51145,4660.00%
2022/12/0800.007025.2825.29-7045,414-0.15%
2022/12/071025.442025.4025.44-1045,356-0.02%
2022/12/0600.004025.7325.61-4045,095-0.09%
2022/12/05536.925.862025.8825.87516.944,7911.15% 大買/鉅額交易
2022/12/0100.001025.9025.82-1044,927-0.02%
2022/11/3000.00625.5225.65-644,924-0.01%
2022/11/251,50125.5600.0025.521,50145,4953.30% 大買/鉅額交易
2022/11/23560.825.2800.0025.30560.845,6161.23% 大買/鉅額交易
2022/11/225125.09225.1025.104946,2860.11%
2022/11/210.325.2700.0025.220.346,2100.00%
2022/11/18625.5000.0025.43646,0580.01%
2022/11/17125.5900.0025.58146,1150.00%
2022/11/16225.5500.0025.53246,2770.00%
2022/11/1540.225.4300.0025.5540.246,0050.09%
2022/11/14603.325.351,41925.3325.42-815.745,523-1.79% 大買/大賣/鉅額交易
2022/11/10124.51524.5224.53-444,523-0.01%
2022/11/0900.00024.4524.61044,5140.00%
2022/11/084224.31158.124.3124.23-116.144,336-0.26% 大賣/鉅額交易
2022/11/0700.000.423.9324.06-0.443,9720.00%
2022/11/040.123.4500.0023.640.143,7220.00%
2022/11/03561.723.5200.0023.58561.743,7441.28% 大買/鉅額交易
2022/11/0200.000.223.6723.67-0.243,6870.00%
2022/11/011023.560.223.5623.559.843,7780.02%
2022/10/311023.510.123.5123.489.943,8580.02%
2022/10/2532.623.75223.3723.4030.643,6750.07%
2022/10/24539.323.75623.7023.69533.343,1271.24% 大買/鉅額交易
2022/10/211023.7000.0023.581042,9520.02%
2022/10/209.523.4700.0023.659.542,4340.02%
2022/10/1949.123.897,946.523.9223.95-7,897.441,038-19.24% 大賣/鉅額交易
2022/10/1800.0083025.8125.84-83038,264-2.17% 大賣/鉅額交易
2022/10/17625.5600.0025.77636,0620.02%
2022/10/13653.325.6800.0025.53653.333,3191.96% 大買/鉅額交易
2022/10/12225.7700.0025.82232,2980.01%
2022/10/11125.8900.0025.85131,4140.00%
2022/10/071,57926.3500.0026.281,57930,0575.25% 大買/鉅額交易
2022/10/061126.571,04226.5226.57-1,03129,048-3.55% 大賣/鉅額交易
2022/10/0515626.591,15626.6026.62-1,00028,495-3.51% 大買/大賣/鉅額交易
2022/10/0426.926.081,58126.1626.27-1,554.127,349-5.68% 大賣/鉅額交易
2022/10/0367225.6415325.6125.6751925,7422.02% 大買/大賣/鉅額交易
2022/09/3027825.5015.525.5725.78262.525,6451.02% 大買/鉅額交易
2022/09/2934225.8200.0025.8134225,4071.35% 大買/鉅額交易
2022/09/28312.325.957025.8725.83242.325,7260.94% 大買/鉅額交易
2022/09/27326.26986.526.2826.33-983.524,823-3.96% 大賣/鉅額交易
2022/09/2613.326.431,46126.3726.33-1,447.824,841-5.83% 大賣/鉅額交易
2022/09/23519.227.135527.0827.06464.224,3431.91% 大買/鉅額交易
2022/09/22527.1300.0027.17524,7870.02%
2022/09/214.127.6800.0027.644.124,3820.02%
2022/09/20427.9811727.9827.98-11324,002-0.47% 大賣/鉅額交易
2022/09/19228.1000.0028.06223,8700.01%
2022/09/1600.007,00028.2628.28-7,00023,904-29.28% 大賣/鉅額交易
2022/09/1500.00028.6428.59024,3770.00%
2022/09/14628.1800.0028.35625,0630.02%
2022/09/13583.328.712628.6928.71557.325,0672.22% 大買/鉅額交易
2022/09/1200.000.128.5328.56-0.125,8990.00%
2022/09/08427.96528.1028.25-126,5410.00%
2022/09/07627.8598327.8927.90-97727,361-3.57% 大賣/鉅額交易
2022/09/06228.0800.0028.08227,1080.01%
2022/09/05486.328.1100.0028.18486.327,0771.80% 大買/鉅額交易
2022/09/02628.2800.0028.10627,3750.02%
2022/09/01628.3700.0028.44626,9580.02%
2022/08/31128.4500.0028.79126,5880.00%
2022/08/29928.4200.0028.45926,1090.03%
2022/08/2600.00200.129.1129.10-200.125,430-0.79% 大賣/鉅額交易
2022/08/25228.950.829.0128.941.225,2850.00%
2022/08/23481.628.9800.0028.93481.624,8481.94% 大買/鉅額交易
2022/08/15570.529.2000.0029.22570.523,8802.39% 大買/鉅額交易
2022/08/115,00029.120.129.1129.124,999.923,81421.00% 大買/鉅額交易
2022/08/08128.6700.0028.87123,8920.00%
2022/08/0500.000.128.7228.87-0.123,9040.00%
2022/08/042.128.2900.0028.432.124,1500.01%
2022/08/03463.328.3800.0028.44463.324,1951.91% 大買/鉅額交易
2022/08/02128.4000.0028.45124,1760.00%
2022/08/01128.7000.0028.76124,0310.00%
2022/07/29228.460.128.5328.551.924,0470.01%
2022/07/27528.0100.0028.25523,6480.02%
2022/07/26428.0800.0028.12423,5750.02%
2022/07/25489.528.2800.0028.33489.523,4502.09% 大買/鉅額交易
2022/07/22228.3400.0028.40223,4970.01%
2022/07/2100.002.128.4028.38-2.123,839-0.01%
2022/07/20428.01328.0628.00124,0960.00%
2022/07/1900.00027.6027.68024,7480.00%
2022/07/1800.0019.127.3127.48-19.124,713-0.08%
2022/07/15127.151027.1827.09-924,487-0.04%
2022/07/1400.002.127.2027.18-2.124,288-0.01%
2022/07/131,605.627.118.327.1327.081,597.224,1466.61% 大買/鉅額交易
2022/07/12726.5700.0026.62724,0160.03%
2022/07/11127.16127.3027.25023,5770.00%
2022/07/0800.002.127.3127.25-2.123,400-0.01%
2022/07/0700.000.126.7326.76-0.123,0710.00%
2022/07/06426.61026.7526.32423,1270.02%
2022/07/05128.226.7216.226.8326.9611222,6630.49% 大買/鉅額交易
2022/07/04453.126.670.126.6726.68453.122,3932.02% 大買/鉅額交易
2022/07/010.527.23326.9926.81-2.522,566-0.01%
2022/06/30227.5400.0027.56221,7080.01%
2022/06/29228.2100.0028.14220,8810.01%
2022/06/23486.528.20628.0028.05480.520,0472.40% 大買/鉅額交易
2022/06/2100.00529.3129.28-518,528-0.03%
2022/06/2015429.0900.0028.8715418,3080.84% 大買/鉅額交易
2022/06/17129.50229.5029.62-117,392-0.01%
2022/06/1631130.2000.0029.9431116,6221.87% 大買/鉅額交易
2022/06/1500.00330.3830.39-315,696-0.02%
2022/06/1434.930.2500.0030.4834.915,6020.22%
2022/06/1350830.47230.6230.5150615,4823.27% 大買/鉅額交易
2022/06/10131.0800.0031.08114,9940.01%
2022/06/09131.3200.0031.30115,0110.01%
2022/06/06412.231.43131.5131.48411.215,2092.70% 大買/鉅額交易
2022/06/0100.00231.6031.52-216,204-0.01%
2022/05/3000.00831.4531.43-816,672-0.05%
2022/05/2700.00330.9831.08-316,766-0.02%
2022/05/2427.130.8800.0030.7027.117,4380.16%
2022/05/2341830.8600.0030.8641817,4612.39% 大買/鉅額交易
2022/05/20130.7500.0030.72117,7090.01%
2022/05/191630.5000.0030.681618,0260.09%
2022/05/17130.7500.0030.69117,8360.01%
2022/05/16230.77330.5830.72-117,947-0.01%
2022/05/13778.830.7600.0030.80778.817,6224.42% 大買/鉅額交易
2022/05/12230.7000.0030.63217,5840.01%
2022/05/11331.18131.2531.17217,0930.01%
2022/05/10231.24231.4331.65016,7980.00%
2022/05/09131.8800.0031.57116,7920.01%
2022/05/06232.1300.0032.25216,6790.01%
2022/05/0533532.5300.0032.5433516,7632.00% 大買/鉅額交易
2022/05/0423.132.16232.3032.3121.116,9490.12%
2022/05/0338531.970.632.1432.09384.417,5542.19% 大買/鉅額交易
2022/04/27331.4100.0031.48318,4890.02%
2022/04/26331.9300.0031.93318,1670.02%
2022/04/252,441.932.0400.0032.032,441.918,24313.39% 大買/鉅額交易
2022/04/2200.00132.7932.78-117,463-0.01%
2022/04/21232.92232.9532.90017,7700.00%
2022/04/18232.7000.0032.68218,2170.01%
2022/04/141033.1800.0033.071018,2230.05%
2022/04/13510.632.9900.0033.11510.618,3472.78% 大買/鉅額交易
2022/04/11132.7800.0032.81117,8840.01%
2022/04/0727.933.2600.0032.9027.917,4280.16%
2022/04/0638833.3800.0033.4738816,7122.32% 大買/鉅額交易
2022/04/0100.00333.6333.55-316,657-0.02%
2022/03/31433.6600.0033.63416,6560.02%
2022/03/3000.001.133.5833.70-1.116,713-0.01%
2022/03/29433.7300.0033.64416,6410.02%
2022/03/28433.4800.0033.78416,6340.02%
2022/03/25433.8400.0033.81416,4840.02%
2022/03/23422.933.9800.0033.96422.916,9532.49% 大買/鉅額交易
2022/03/2200.00733.9233.87-717,380-0.04%
2022/03/21333.9700.0033.95317,4170.02%
2022/03/171034.0100.0034.011017,7310.06%
2022/03/1600.00233.8133.71-217,821-0.01%
2022/03/15832.233.8600.0033.78832.217,8464.66% 大買/鉅額交易
2022/03/14465.434.0600.0034.13465.418,0202.58% 大買/鉅額交易
2022/03/11233.8900.0033.90218,1510.01%
2022/03/1000.0050033.9333.89-50018,239-2.74% 大賣/鉅額交易
2022/03/07233.5000.0033.45217,6750.01%
2022/03/03472.134.191034.1834.22462.117,3402.67% 大買/鉅額交易
2022/03/02133.95933.9933.97-817,356-0.05%
2022/03/0100.001533.8333.88-1517,209-0.09%
2022/02/24233.2200.0033.19217,0050.01%
2022/02/23442.433.6660033.6933.75-157.616,824-0.94% 大買/大賣/鉅額交易
2022/02/22533.49333.5233.49216,9780.01%
2022/02/2100.00400.433.5333.80-400.417,361-2.31% 大賣/鉅額交易
2022/02/171033.3100.0033.341017,5510.06%
2022/02/1694633.1500.0033.2794617,8305.31% 大買/鉅額交易
2022/02/1533.533.17133.2033.1032.517,8110.18%
2022/02/1446133.11233.1033.1345918,0192.55% 大買/鉅額交易
2022/02/11133.4500.0033.43118,3300.01%
2022/02/1000.005033.6033.49-5018,757-0.27%
2022/02/0900.00133.5033.50-119,206-0.01%
2022/02/0824.333.1000.0033.3024.319,1900.13%
2022/02/0736532.6900.0033.0036519,1181.91% 大買/鉅額交易
2022/01/26832.3800.0032.40819,0210.04%
2022/01/25132.3000.0032.34119,1070.01%
2022/01/241,535.932.5300.0032.721,535.918,7608.19% 大買/鉅額交易
2022/01/2191332.91132.8732.8491218,5194.92% 大買/鉅額交易
2022/01/201.533.2800.0033.361.518,1580.01%
2022/01/1800.00133.4533.45-118,641-0.01%
2022/01/17133.1400.0033.22118,9810.01%
2022/01/13490.133.2000.0033.20490.122,4042.19% 大買/鉅額交易
2022/01/1150033.2000.0033.2050023,6382.12% 大買/鉅額交易
2022/01/101033.2200.0033.271024,2580.04%
2022/01/071,17633.2000.0033.171,17624,5164.80% 大買/鉅額交易
2022/01/061033.3800.0033.411024,6670.04%
2022/01/05233.4100.0033.45225,1750.01%
2022/01/0423.333.421033.4133.4113.326,0090.05%
2022/01/0335033.45633.4733.4234426,4391.30% 大買/鉅額交易
2021/12/2800.003733.5233.56-3728,292-0.13%
2021/12/27233.3500.0033.38228,9830.01%
2021/12/2338533.36433.3733.3438130,3241.26% 大買/鉅額交易
2021/12/22233.360.633.3433.301.430,9970.00%
2021/12/21433.282,00033.3133.36-1,99631,128-6.41% 大賣/鉅額交易
2021/12/17233.3500.0033.43231,0750.01%
2021/12/1613533.3500.0033.4513530,9090.44% 大買/鉅額交易
2021/12/143333.2800.0032.953331,0540.11%
2021/12/13429.933.39733.4033.33422.930,8951.37% 大買/鉅額交易
2021/12/0800.004033.2833.18-4030,597-0.13%
2021/12/03380.732.67332.6332.65377.730,3021.25% 大買/鉅額交易
2021/12/02332.4900.0032.47330,2500.01%
2021/11/3000.00232.4532.30-230,392-0.01%
2021/11/2910532.16632.1532.229930,3840.33% 大買/
2021/11/26332.4700.0032.35330,1330.01%
2021/11/242032.5600.0032.612029,9250.07%
2021/11/23379.632.6900.0032.63379.629,8851.27% 大買/鉅額交易
2021/11/22632.94332.9732.93329,9030.01%
2021/11/19132.9000.0032.93129,8330.00%
2021/11/181032.8500.0032.981029,8200.03%
2021/11/1700.00632.6832.71-629,329-0.02%
2021/11/15464.832.43432.4532.43460.829,6421.55% 大買/鉅額交易
2021/11/12632.151,39032.1532.20-1,38429,635-4.67% 大賣/鉅額交易
2021/11/11432.1700.0032.15429,8140.01%
2021/11/1000.00432.3732.34-430,295-0.01%
2021/11/0900.0016132.4232.35-16130,107-0.53% 大賣/鉅額交易
2021/11/0800.00532.2032.39-529,738-0.02%
2021/11/03375.331.724031.7331.77335.329,8451.12% 大買/鉅額交易
2021/11/02231.6800.0031.53229,7640.01%
2021/10/28631.3800.0031.39629,0000.02%
2021/10/27331.0800.0031.15328,9240.01%
2021/10/26331.0500.0031.05328,9920.01%
2021/10/226.230.795230.6530.84-45.828,569-0.16%
2021/10/21232.3200.0032.40226,4950.01%
2021/10/201132.32132.4732.371025,0330.04%
2021/10/194932.3700.0032.404923,9960.20%
2021/10/181632.3400.0032.361623,6550.07%
2021/10/1500.0012032.3132.31-12023,612-0.51% 大賣/鉅額交易
2021/10/1414332.261232.2432.1813123,5690.56% 大買/鉅額交易
2021/10/13471.232.2074.132.1232.17397.123,0781.72% 大買/鉅額交易
2021/10/12632.3000.0032.24622,5320.03%
2021/10/082.332.670.332.6532.59221,7460.01%
2021/10/0700.0096.232.3632.57-96.221,631-0.44%
2021/10/069131.9413031.8331.88-3920,959-0.19% 大賣/
2021/10/0523.831.5800.0031.9623.820,5850.12%
2021/10/0434331.9600.0031.8434320,2191.70% 大買/鉅額交易
2021/10/014.332.16532.5232.26-0.819,4740.00%
2021/09/291032.6311032.6932.70-10018,174-0.55% 大賣/
2021/09/28833.0400.0033.08817,6060.05%
2021/09/27433.2700.0033.30417,5120.02%
2021/09/24333.2800.0033.30317,8870.02%
2021/09/23368.933.1098533.1033.08-616.117,863-3.45% 大買/大賣/鉅額交易
2021/09/22232.7600.0032.90217,8940.01%
2021/09/1700.001,10633.3733.42-1,10617,382-6.36% 大賣/鉅額交易
2021/09/161033.3400.0033.281017,3700.06%
2021/09/15833.2400.0033.33817,2190.05%
2021/09/1429.933.5800.0033.3629.917,2410.17%
2021/09/1341533.4200.0033.4141517,2642.40% 大買/鉅額交易
2021/09/0900.00132.9432.94-117,241-0.01%
2021/09/08732.9800.0032.80717,2020.04%
2021/09/0600.0063033.2033.07-63016,790-3.75% 大賣/鉅額交易
2021/09/03355.833.2600.0033.24355.816,6002.14% 大買/鉅額交易
2021/08/3100.0021433.1233.38-21416,476-1.30% 大賣/鉅額交易
2021/08/3000.000.433.2233.29-0.416,5320.00%
2021/08/26632.7900.0032.99616,4520.04%
2021/08/25432.8847732.9433.00-47316,281-2.91% 大賣/鉅額交易
2021/08/245332.9700.0032.805316,3830.32%
2021/08/23347.632.8200.0032.88347.616,1862.15% 大買/鉅額交易
2021/08/20332.1600.0032.26316,0570.02%
2021/08/192132.6400.0032.322115,7840.13%
2021/08/18232.2300.0033.07215,1810.01%
2021/08/171632.7500.0032.531614,9070.11%
2021/08/1632.232.91432.8232.8628.214,7070.19%
2021/08/13449.933.351033.2733.27439.914,0563.13% 大買/鉅額交易
2021/08/1220033.431833.4633.5118213,8511.31% 大買/鉅額交易
2021/08/11633.4200.0033.49613,9050.04%
2021/08/09334.0200.0034.10314,4390.02%
2021/08/06734.0400.0034.25714,6600.05%
2021/08/03352.734.0700.0034.15352.717,4322.02% 大買/鉅額交易
2021/07/28233.7600.0033.89217,3590.01%
2021/07/27434.1500.0034.07417,3720.02%
2021/07/2600.00234.6634.50-217,260-0.01%
2021/07/23365.734.39134.4234.47364.717,2122.12% 大買/鉅額交易
2021/07/22634.1200.0034.21617,1830.03%
2021/07/21834.1900.0034.13816,9960.05%
2021/07/20334.6400.0034.56316,3530.02%
2021/07/191035.10135.1335.14916,1950.06%
2021/07/1600.002135.0635.12-2116,301-0.13%
2021/07/151034.532434.7134.98-1416,244-0.09%
2021/07/142.534.497534.4334.48-72.516,238-0.45%
2021/07/13433.335.0900.0034.85433.316,0092.71% 大買/鉅額交易
2021/07/12435.3100.0035.27415,9340.03%
2021/07/09135.4000.0035.44115,7330.01%
2021/07/052,228.935.5500.0035.692,228.915,63114.26% 大買/鉅額交易
2021/07/0100.00135.2535.00-115,473-0.01%
2021/06/23351.334.4500.0034.45351.315,1862.31% 大買/鉅額交易
2021/06/211034.6100.0034.551015,1240.07%
2021/06/1800.00234.9434.91-215,026-0.01%
2021/06/172034.6600.0034.902015,1160.13%
2021/06/1632.534.6200.0034.7832.515,2320.21%
2021/06/1539434.6000.0034.6539415,2742.58% 大買/鉅額交易
2021/06/1000.00534.4734.60-515,462-0.03%
2021/06/080.134.6600.0034.650.115,6240.00%
2021/06/03344.234.9700.0034.95344.215,6962.19% 大買/鉅額交易
2021/06/0217535.06235.0034.9617315,8091.09% 大買/鉅額交易
2021/06/01135.0600.0035.06115,8580.01%
2021/05/31134.7600.0034.75115,7210.01%
2021/05/2800.00234.4934.55-215,754-0.01%
2021/05/2715034.0900.0034.2815015,7670.95% 大買/鉅額交易
2021/05/2524.434.2700.0034.3424.415,8610.15%
2021/05/24389.933.91533.8334.05384.915,9432.41% 大買/鉅額交易
2021/05/21533.8500.0034.00515,8700.03%
2021/05/209833.9514233.7233.86-4415,950-0.28% 大賣/
2021/05/19433.86134.1234.10315,8670.02%
2021/05/18633.21433.8534.01215,9210.01%
2021/05/17433.1434732.7332.75-34315,879-2.16% 大賣/鉅額交易
2021/05/141133.7523233.6833.65-22114,792-1.49% 大賣/鉅額交易
2021/05/131,162.933.186433.4033.401,098.914,4607.60% 大買/鉅額交易
2021/05/121,30733.0300.0033.501,30713,6799.55% 大買/鉅額交易
2021/05/1115135.112035.0234.7013112,3321.06% 大買/鉅額交易
2021/05/1000.00135.7935.88-111,676-0.01%
2021/05/0630135.2000.0035.3030111,8772.53% 大買/鉅額交易
2021/05/0420.435.926635.5335.30-45.611,516-0.40%
2021/05/0384436.0000.0035.9184411,0897.61% 大買/鉅額交易
2021/04/2900.00135.9836.12-111,039-0.01%
2021/04/262835.8100.0035.992811,5270.24%
2021/04/23334.935.2200.0035.30334.911,6712.87% 大買/鉅額交易
2021/04/2034635.3500.0035.3334612,4002.79% 大買/鉅額交易
2021/04/1944435.17135.1635.2044312,4663.55% 大買/鉅額交易
2021/04/151034.3600.0034.501012,6650.08%
2021/04/13378.834.6931334.6734.4765.813,1910.50% 大買/大賣/
2021/04/0900.001,20534.6734.70-1,20513,634-8.84% 大賣/鉅額交易
2021/04/0800.0077634.6934.75-77613,861-5.60% 大賣/鉅額交易
2021/04/0720.434.7500.0034.7120.413,9240.15%
2021/04/0630134.7700.0034.7430113,9912.15% 大買/鉅額交易
2021/04/01134.604734.5834.61-4614,051-0.33%
2021/03/3100.00134.7234.63-114,126-0.01%
2021/03/3000.001.634.4634.60-1.613,963-0.01%
2021/03/297434.031.134.0534.3472.914,0410.52%
2021/03/25233.50233.6033.66014,0890.00%
2021/03/2332633.6600.0033.6632614,0472.32% 大買/鉅額交易
2021/03/2200.00233.6033.60-214,115-0.01%
2021/03/192733.443,00233.4133.60-2,97514,304-20.80% 大賣/鉅額交易
2021/03/1881933.44333.4633.5381614,2735.72% 大買/鉅額交易
2021/03/174032.9800.0032.954014,3940.28%
2021/03/1694933.00233.0032.9994714,5956.49% 大買/鉅額交易
2021/03/15875.132.6900.0032.74875.114,8965.87% 大買/鉅額交易
2021/03/1100.003,00032.2932.33-3,00015,393-19.49% 大賣/鉅額交易
2021/03/091031.9700.0032.001015,6410.06%
2021/03/0500.00231.5831.80-215,693-0.01%
2021/03/04631.7960131.7931.80-59515,709-3.79% 大賣/鉅額交易
2021/03/03316.231.86631.9031.93310.215,7851.97% 大買/鉅額交易
2021/03/02532.050.532.0331.904.515,7320.03%
2021/02/26131.90531.9431.90-415,774-0.03%
2021/02/25232.0100.0032.01215,7600.01%
2021/02/242031.800.731.9231.8019.315,7630.12%
2021/02/23313.831.67131.7231.80312.815,6342.00% 大買/鉅額交易
2021/02/221631.40331.4131.501315,5060.08%
2021/02/1900.00230.9931.12-215,365-0.01%
2021/02/1844.931.00231.1331.1342.915,5000.28%
2021/02/17351.830.9414.130.8931.00337.715,5432.17% 大買/鉅額交易
2021/02/0510530.5700.0030.5510515,3560.68% 大買/鉅額交易
2021/02/03437.430.5300.0030.51437.415,5632.81% 大買/鉅額交易
2021/02/0200.002530.5230.50-2515,854-0.16%
2021/02/013730.1700.0030.253716,0750.23%
2021/01/2910230.60230.5330.2610016,2460.62% 大買/
2021/01/289830.6700.0030.729816,2010.60%
2021/01/2700.00130.9630.95-116,259-0.01%
2021/01/25319.630.69130.8030.83318.616,4911.93% 大買/鉅額交易
2021/01/211730.25230.3830.301517,5180.09%
2021/01/20230.4400.0030.25219,1460.01%
2021/01/1900.00230.7030.74-219,403-0.01%
2021/01/18830.3800.0030.61819,6340.04%
2021/01/152730.973.331.0530.7923.719,5480.12%
2021/01/141030.7500.0030.921019,5200.05%
2021/01/13412.130.63530.6130.69407.119,4292.10% 大買/鉅額交易
2021/01/121230.4100.0030.351219,2540.06%
2021/01/0800.00230.4130.46-219,283-0.01%
2021/01/071230.1700.0030.221219,2360.06%
2021/01/06329.96230.0230.00118,8610.01%
2021/01/0553.429.990.529.9830.0252.918,7020.28%
2021/01/0429929.9400.0029.9429918,6391.60% 大買/鉅額交易
2020/12/2900.00329.6829.67-318,326-0.02%
2020/12/23329.629.3900.0029.42329.618,1561.82% 大買/鉅額交易
2020/12/220.129.5500.0029.430.118,6060.00%
2020/12/171029.6500.0029.661019,5610.05%
2020/12/1535.529.8000.0029.5135.519,4880.18%
2020/12/1437329.8400.0029.8237319,3021.93% 大買/鉅額交易
2020/12/11429.7700.0029.81419,3590.02%
2020/12/100.130.0400.0029.940.119,2650.00%
2020/12/0900.00230.0630.14-219,097-0.01%
2020/12/0800.00129.9429.90-118,695-0.01%
2020/12/07229.743,43229.7729.85-3,43018,414-18.63% 大賣/鉅額交易
2020/12/04229.551,00029.5729.68-99818,251-5.47% 大賣/鉅額交易
2020/12/0332129.502229.5029.4529918,1371.65% 大買/鉅額交易
2020/11/30229.4200.0029.35218,2130.01%
2020/11/25129.0000.0029.01118,0060.01%
2020/11/2426.929.19229.1629.1124.917,9040.14%
2020/11/23288.429.13129.1429.14287.417,8411.61% 大買/鉅額交易
2020/11/191028.9100.0028.861018,1180.06%
2020/11/17128.8800.0028.81118,4550.01%
2020/11/1645028.79928.8028.8044119,1782.30% 大買/鉅額交易
2020/11/13596.628.4700.0028.53596.618,9633.15% 大買/鉅額交易
2020/11/122.128.4300.0028.402.118,9200.01%
2020/11/10128.3500.0028.29118,8930.01%
2020/11/0900.00128.4328.40-118,592-0.01%
2020/11/04128.0300.0028.05118,2400.01%
2020/11/03305.627.982.327.9828.01303.318,0581.68% 大買/鉅額交易
2020/11/023.127.732527.6427.72-21.917,951-0.12%
2020/10/30127.9000.0027.80117,7370.01%
2020/10/291027.9821027.9527.98-20017,214-1.16% 大賣/鉅額交易
2020/10/281828.264,76528.2628.19-4,74716,451-28.85% 大賣/鉅額交易
2020/10/27429.612229.6029.69-1814,985-0.12%
2020/10/26429.69129.7829.69314,5710.02%
2020/10/23292.529.6100.0029.63292.514,2432.05% 大買/鉅額交易
2020/10/2000.00229.6329.64-213,965-0.01%
2020/10/151229.7000.0029.691214,5810.08%
2020/10/142029.7500.0029.742014,4850.14%
2020/10/13363.529.6800.0029.71363.514,5042.51% 大買/鉅額交易
2020/10/12429.8300.0029.74414,4420.03%
2020/10/08529.75129.7029.76414,1740.03%
2020/10/07229.6300.0029.65214,1660.01%
2020/10/0622.829.6100.0029.6822.814,2170.16%
2020/10/0525029.4400.0029.4525014,3851.74% 大買/鉅額交易
2020/09/2800.00229.2229.38-215,348-0.01%
2020/09/255628.95828.8228.904815,8390.30%
2020/09/24929.27229.2229.06715,6570.04%
2020/09/23287.829.6900.0029.70287.815,2781.88% 大買/鉅額交易
2020/09/22329.8500.0029.80315,4240.02%
2020/09/21130.112,00030.0830.03-1,99915,180-13.17% 大賣/鉅額交易
2020/09/18130.162,50030.1330.20-2,49915,272-16.36% 大賣/鉅額交易
2020/09/171130.241,00230.1730.23-99115,304-6.48% 大賣/鉅額交易
2020/09/1600.00230.2730.25-215,278-0.01%
2020/09/1533.930.051,00030.1030.10-966.115,251-6.33% 大賣/鉅額交易
2020/09/14335.529.881,57229.9129.98-1,236.515,378-8.04% 大買/大賣/鉅額交易
2020/09/09229.7300.0029.85215,9030.01%
2020/09/08429.96129.9329.97315,9320.02%
2020/09/07130.0500.0029.96116,1730.01%
2020/09/04129.8000.0030.09116,3450.01%
2020/09/03282.630.2800.0030.25282.616,3461.73% 大買/鉅額交易
2020/09/01530.0800.0030.06516,6650.03%
2020/08/31130.2300.0030.16116,9710.01%
2020/08/28130.1500.0030.24117,2260.01%
2020/08/2700.0098330.4630.33-98317,715-5.55% 大賣/鉅額交易
2020/08/26230.42230.2930.43017,8080.00%
2020/08/2526.330.3100.0030.4426.317,9000.15%
2020/08/24261.730.10130.0530.14260.717,7171.47% 大買/鉅額交易
2020/08/211030.00330.0630.11717,7470.04%
2020/08/20229.6900.0029.79217,5840.01%
2020/08/19130.8800.0030.77117,1060.01%
2020/08/18530.9300.0030.90517,2220.03%
2020/08/1700.00130.9630.96-117,405-0.01%
2020/08/1400.00230.6130.63-217,515-0.01%
2020/08/13362.530.3500.0030.32362.517,5512.07% 大買/鉅額交易
2020/08/1200.00230.2230.22-217,670-0.01%
2020/08/11230.4500.0030.35217,8000.01%
2020/08/10130.6000.0030.60117,8520.01%
2020/08/0700.00330.7130.65-317,963-0.02%
2020/08/0446.730.0800.0030.1746.718,0660.26%
2020/08/03220.930.0200.0030.01220.918,2031.21% 大買/鉅額交易
2020/07/31130.14230.0230.24-118,362-0.01%
2020/07/30329.7400.0029.99318,1990.02%
2020/07/2900.00329.6329.62-318,290-0.02%
2020/07/2400.00330.1429.85-319,177-0.02%
2020/07/23649.330.1500.0030.17649.319,2263.38% 大買/鉅額交易
2020/07/2200.00129.9229.97-119,001-0.01%
2020/07/2100.00129.8229.84-118,618-0.01%
2020/07/20229.42129.4029.55118,4710.01%
2020/07/161429.6500.0029.631418,9120.07%
2020/07/151,00029.561.929.5529.53998.119,0205.25% 大買/鉅額交易
2020/07/1435.829.6400.0029.5835.819,4740.18%
2020/07/1329229.663029.5429.6526219,6641.33% 大買/鉅額交易
2020/07/103,00129.641129.6529.522,99020,11114.87% 大買/鉅額交易
2020/07/094,00129.9000.0029.744,00120,14919.86% 大買/鉅額交易
2020/07/085,00029.72129.7729.724,99920,10424.87% 大買/鉅額交易
2020/07/073,30229.7500.0029.433,30219,75816.71% 大買/鉅額交易
2020/07/062,12129.79129.7929.832,12019,83110.69% 大買/鉅額交易
2020/07/033,26229.36229.3529.333,26019,84816.42% 大買/鉅額交易
2020/07/021,25428.94529.0029.091,24919,9196.27% 大買/鉅額交易
2020/07/012,02028.86428.8828.792,01619,83510.16% 大買/鉅額交易
2020/06/23262.128.54128.5528.54261.120,7521.26% 大買/鉅額交易
2020/06/22328.48428.4728.48-121,1730.00%
2020/06/1900.00128.6228.56-121,9350.00%
2020/06/181128.48128.5228.551022,2170.05%
2020/06/171028.4200.0028.461022,7780.04%
2020/06/1533628.3400.0028.1333625,8961.30% 大買/鉅額交易
2020/06/12227.8700.0028.29226,8700.01%
2020/06/11828.52128.8228.43728,0660.02%
2020/06/10128.87828.8428.86-729,208-0.02%
2020/06/08128.89128.8628.88033,9320.00%
2020/06/05228.8100.0028.80234,2090.01%
2020/06/0400.00128.6628.67-134,9540.00%
2020/06/0326928.44328.4928.4826636,1940.74% 大買/鉅額交易
2020/05/2700.001127.8527.85-1136,930-0.03%
2020/05/2600.00127.8427.82-137,6860.00%
2020/05/25275.227.4300.0027.50275.237,7690.73% 大買/鉅額交易
2020/05/22227.5400.0027.45237,7240.01%
2020/05/211027.6200.0027.631037,6730.03%
2020/05/1800.001,00027.2127.25-1,00037,373-2.68% 大賣/鉅額交易
2020/05/141027.6800.0027.481037,3090.03%
2020/05/13326.227.600.427.7827.75325.837,2210.88% 大買/鉅額交易
2020/05/12227.5500.0027.55237,2020.01%
2020/05/05527.327.3200.0027.33527.337,1461.42% 大買/鉅額交易
2020/05/0423727.0800.0027.0923737,1050.64% 大買/鉅額交易
2020/04/3000.00127.3227.46-136,9250.00%
2020/04/2900.00227.0827.07-237,079-0.01%
2020/04/23276.726.3318526.3326.3491.738,9810.24% 大買/大賣/
2020/04/161026.4000.0026.441037,6410.03%
2020/04/1500.002,00526.4126.47-2,00537,489-5.35% 大賣/鉅額交易
2020/04/1445.725.71326.0126.0542.737,1550.11%
2020/04/1328625.7223025.7525.685637,2440.15% 大買/大賣/
2020/04/101,00025.7000.0025.731,00037,1812.69% 大買/鉅額交易
2020/04/0920125.7200.0025.6520137,2210.54% 大買/鉅額交易
2020/04/08125.56525.4925.77-436,867-0.01%
2020/04/0735.325.153825.2025.22-2.736,353-0.01%
2020/04/0624524.6800.0024.8424536,1100.68% 大買/鉅額交易
2020/04/0100.00124.4924.52-135,7970.00%
2020/03/3115124.5000.0024.4915135,5820.42% 大買/鉅額交易
2020/03/301223.8700.0024.321235,3500.03%
2020/03/2713324.74424.6224.3512935,0160.37% 大買/鉅額交易
2020/03/26123.95124.2824.26034,3210.00%
2020/03/2525424.32624.1324.0924833,8880.73% 大買/鉅額交易
2020/03/244623.2250123.3623.38-45533,068-1.38% 大賣/鉅額交易
2020/03/2326622.5350022.5322.49-23432,600-0.72% 大買/大賣/鉅額交易
2020/03/2069523.141922.8123.2867631,8612.12% 大買/鉅額交易
2020/03/1914121.9800.0021.8514130,5660.46% 大買/鉅額交易
2020/03/18923.6500.0023.29928,4450.03%
2020/03/1717623.8800.0023.6717627,2640.65% 大買/鉅額交易
2020/03/16824.6300.0024.41825,6390.03%
2020/03/13336.924.31224.3025.29334.924,1531.39% 大買/鉅額交易
2020/03/121626.011,49625.9325.93-1,48021,637-6.84% 大賣/鉅額交易
2020/03/11627.1750027.1526.97-49419,241-2.57% 大賣/鉅額交易
2020/03/101427.0499826.8727.25-98418,794-5.24% 大賣/鉅額交易
2020/03/0931227.363,50027.2827.25-3,18817,707-18.00% 大買/大賣/鉅額交易
2020/03/06127.9100.0027.88116,2140.01%
2020/03/0500.0030028.0328.10-30016,065-1.87% 大賣/鉅額交易
2020/03/041027.8300.0027.861016,2350.06%
2020/03/031,154.328.0451728.0027.93637.315,9264.00% 大買/大賣/鉅額交易
2020/03/02127.684,49727.4927.75-4,49615,541-28.93% 大賣/鉅額交易
2020/02/2722927.986,52927.9927.90-6,30014,821-42.50% 大買/大賣/鉅額交易
2020/02/26428.521,162.928.3728.30-1,158.913,985-8.29% 大賣/鉅額交易
2020/02/25124.228.5900.0028.67124.213,4800.92% 大買/鉅額交易
2020/02/24169.928.661,79628.6428.70-1,626.113,484-12.06% 大買/大賣/鉅額交易
2020/02/21528.961028.9228.90-513,361-0.04%
2020/02/208729.0000.0028.938713,3880.65%
2020/02/1974328.95128.9828.9674213,4165.53% 大買/鉅額交易
2020/02/1889228.8411928.8428.8077313,3425.79% 大買/大賣/鉅額交易
2020/02/171,53528.7800.0028.801,53513,20411.62% 大買/鉅額交易
2020/02/141,50028.73228.7728.791,49813,04311.48% 大買/鉅額交易
2020/02/131,467.528.70128.7528.641,466.512,98011.30% 大買/鉅額交易
2020/02/1261328.4820128.5228.5641213,4443.06% 大買/大賣/鉅額交易
2020/02/1000.001827.8128.14-1813,445-0.13%
2020/02/0726028.271,20428.2828.23-94413,453-7.02% 大買/大賣/鉅額交易
2020/02/061,58528.31328.3028.441,58213,47411.74% 大買/鉅額交易
2020/02/0539828.1292528.1628.08-52713,426-3.92% 大買/大賣/鉅額交易
2020/02/04207.927.9889227.8928.12-684.113,381-5.11% 大買/大賣/鉅額交易
2020/02/0318727.513,79427.4027.74-3,60713,397-26.92% 大買/大賣/鉅額交易
2020/01/311027.886,97027.8727.92-6,96012,821-54.28% 大賣/鉅額交易
2020/01/30188.127.831,54627.8527.70-1,357.912,492-10.87% 大買/大賣/鉅額交易
2020/01/2000.0025529.2029.19-25510,664-2.39% 大賣/鉅額交易
2020/01/1700.0064429.1729.16-64410,913-5.90% 大賣/鉅額交易
2020/01/161629.0961229.1029.10-59611,189-5.33% 大賣/鉅額交易
2020/01/15229.0100.0029.01212,6410.02%
2020/01/1478.128.9500.0029.0278.113,0510.60%
2020/01/13191.228.8000.0028.84191.213,4731.42% 大買/鉅額交易
2020/01/102328.692128.7428.69213,5690.01%
2020/01/0900.00128.7228.70-113,606-0.01%
2020/01/086228.5420528.3928.50-14313,583-1.05% 大賣/鉅額交易
2020/01/07328.7390828.6128.69-90513,478-6.71% 大賣/鉅額交易
2020/01/06129.0440429.0028.96-40313,221-3.05% 大賣/鉅額交易
2020/01/032,262.729.275029.1029.182,212.713,37316.55% 大買/鉅額交易
2020/01/0289429.0700.0029.0989413,4106.67% 大買/鉅額交易
2019/12/3180929.0100.0028.9780913,8895.82% 大買/鉅額交易
2019/12/303,24229.0038428.9929.002,85813,76220.77% 大買/大賣/鉅額交易
2019/12/278028.9000.0028.908013,5510.59%
2019/12/2630928.9000.0028.8630913,5052.29% 大買/鉅額交易
2019/12/2576228.8800.0028.8376213,5115.64% 大買/鉅額交易
2019/12/24404.128.7500.0028.74404.113,5352.99% 大買/鉅額交易
2019/12/23151.728.7300.0028.72151.713,5471.12% 大買/鉅額交易
2019/12/2045228.8500.0028.8045213,5273.34% 大買/鉅額交易
2019/12/197628.82328.6928.697313,5450.54%
2019/12/1823328.7300.0028.7723313,6511.71% 大買/鉅額交易
2019/12/1777728.6600.0028.7177713,5495.73% 大買/鉅額交易
2019/12/161,13228.5300.0028.571,13213,4698.40% 大買/鉅額交易
2019/12/13207.728.3800.0028.37207.713,3771.55% 大買/鉅額交易
2019/12/1246428.3075028.3128.31-28613,384-2.14% 大買/大賣/鉅額交易
2019/12/1037328.1500.0028.1437313,4462.77% 大買/鉅額交易
2019/12/0921028.2100.0028.2121013,5281.55% 大買/鉅額交易
2019/12/061,09728.17128.1728.131,09613,5168.11% 大買/鉅額交易
2019/12/0582428.0310028.0328.0372413,4505.38% 大買/鉅額交易
2019/12/0435927.855927.8827.8830013,5112.22% 大買/鉅額交易
2019/12/03292.627.8413427.9127.92158.613,6921.16% 大買/大賣/鉅額交易
2019/12/02627.6800.0027.65613,7970.04%
2019/11/29427.803,97127.8027.75-3,96713,635-29.09% 大賣/鉅額交易
2019/11/2800.000.128.0628.03-0.113,4520.00%
2019/11/25173.328.0200.0027.99173.313,5861.28% 大買/鉅額交易
2019/11/22228.0000.0028.01213,5160.01%
2019/11/213327.9588127.8828.00-84813,703-6.19% 大賣/鉅額交易
2019/11/2000.00328.1228.09-313,558-0.02%
2019/11/1920028.0941528.0928.14-21513,536-1.59% 大買/大賣/鉅額交易
2019/11/1821928.00451.128.0428.05-232.113,457-1.72% 大買/大賣/鉅額交易
2019/11/151527.84127.9427.881413,3470.10%
2019/11/141027.8100.0027.831013,3000.08%
2019/11/13192.227.7500.0027.79192.213,2841.45% 大買/鉅額交易
2019/11/1200.00427.7027.74-413,309-0.03%
2019/11/11727.632,00227.5727.50-1,99513,273-15.03% 大賣/鉅額交易
2019/11/0825227.8326427.8227.88-1212,640-0.09% 大買/大賣/
2019/11/06427.892,41027.9227.93-2,40612,524-19.21% 大賣/鉅額交易
2019/11/0518.928.0042028.0328.03-401.112,445-3.22% 大賣/鉅額交易
2019/11/0413427.8034227.7727.84-20812,571-1.65% 大買/大賣/鉅額交易
2019/11/01327.572,31527.5327.63-2,31212,668-18.25% 大賣/鉅額交易
2019/10/3100.001,00427.6127.58-1,00412,802-7.84% 大賣/鉅額交易
2019/10/3000.001,14427.6227.65-1,14412,593-9.08% 大賣/鉅額交易
2019/10/29127.602,62427.7327.62-2,62312,476-21.02% 大賣/鉅額交易
2019/10/28327.731,09127.6927.70-1,08812,149-8.95% 大賣/鉅額交易
2019/10/25127.631,65827.6627.60-1,65711,944-13.87% 大賣/鉅額交易
2019/10/24127.602,95427.6127.65-2,95311,625-25.40% 大賣/鉅額交易
2019/10/23408.627.519,84127.4927.54-9,432.411,355-83.06% 大買/大賣/鉅額交易
2019/10/2214629.042629.0229.031209,8851.21% 大買/鉅額交易
2019/10/2100.001928.9228.95-199,478-0.20%
2019/10/18528.89206.428.8528.82-201.48,991-2.24% 大賣/鉅額交易
2019/10/1735228.6800.0028.703528,8313.99% 大買/鉅額交易
2019/10/16128.488028.5228.51-798,735-0.90%
2019/10/152528.531,81028.4528.45-1,7858,666-20.60% 大賣/鉅額交易
2019/10/1413428.5440428.5228.52-2708,593-3.14% 大買/大賣/鉅額交易
2019/10/09228.312,62228.3428.28-2,6208,581-30.53% 大賣/鉅額交易
2019/10/0800.003,14628.4628.44-3,1468,493-37.04% 大賣/鉅額交易
2019/10/071428.4225128.4128.42-2378,511-2.78% 大賣/鉅額交易
2019/10/0400.005028.0928.14-507,917-0.63%
2019/10/03119.228.06128.0028.12118.27,9261.49% 大買/鉅額交易
2019/10/0130028.1700.0028.183008,0043.75% 大買/鉅額交易
2019/09/27127.9697927.9127.88-9787,986-12.25% 大賣/鉅額交易
2019/09/2600.0014528.2528.15-1457,928-1.83% 大賣/鉅額交易
2019/09/25128.1900.0028.2017,9830.01%
2019/09/241,418.328.2545428.3028.33964.38,10011.90% 大買/大賣/鉅額交易
2019/09/23292.928.0879428.1128.12-501.18,000-6.26% 大買/大賣/鉅額交易
2019/09/20827.9900.0027.9887,8500.10%
2019/09/1937328.0829127.9827.97827,8611.04% 大買/大賣/
2019/09/181,47428.0400.0028.051,4747,86218.75% 大買/鉅額交易
2019/09/1763428.0100.0028.006347,8598.07% 大買/鉅額交易
2019/09/16371.727.9400.0027.94371.77,8094.76% 大買/鉅額交易
2019/09/1278928.0000.0027.927897,86110.04% 大買/鉅額交易
2019/09/111,03627.8800.0027.811,0367,83313.23% 大買/鉅額交易
2019/09/1013227.7400.0027.741327,7251.71% 大買/鉅額交易
2019/09/0917527.790.227.8027.77174.97,7272.26% 大買/鉅額交易
2019/09/0638327.851,01527.8027.83-6327,701-8.21% 大買/大賣/鉅額交易
2019/09/052,19827.7420027.7127.711,9987,57226.39% 大買/大賣/鉅額交易
2019/09/041,53427.5000.0027.541,5347,40920.70% 大買/鉅額交易
2019/09/03247.827.47227.5027.40245.87,3143.36% 大買/鉅額交易
2019/09/0284227.41727.4527.448357,23711.54% 大買/鉅額交易
2019/08/301,86427.24627.2327.251,8587,22025.73% 大買/鉅額交易
2019/08/26226.7900.0026.8827,3500.03%
2019/08/23121.727.032027.0427.02101.77,2981.39% 大買/鉅額交易
2019/08/2100.002427.0927.05-247,546-0.32%
2019/08/2000.0012027.0727.07-1207,787-1.54% 大賣/鉅額交易
2019/08/19127.0016426.9927.03-1638,017-2.03% 大賣/鉅額交易
2019/08/1600.00226.8626.95-28,497-0.02%
2019/08/15126.54226.7926.82-18,632-0.01%
2019/08/141926.9700.0026.93198,8210.22%
2019/08/13131.326.7400.0026.76131.39,0371.45% 大買/鉅額交易
2019/08/0800.0073226.5526.56-7329,580-7.64% 大賣/鉅額交易
2019/08/07326.451326.5526.43-109,640-0.10%
2019/08/06326.1000.0026.5239,8360.03%
2019/08/059526.7000.0026.60959,9100.96%
2019/07/26227.3900.0027.40210,0020.02%
2019/07/2400.00227.3527.28-29,839-0.02%
2019/07/23350.727.234027.2627.24310.79,7433.19% 大買/鉅額交易
2019/07/22927.1000.0027.1199,6400.09%
2019/07/1800.00127.0627.06-19,668-0.01%
2019/07/15152.327.162427.2027.21128.39,5801.34% 大買/鉅額交易
2019/07/1213027.26227.2127.161289,5191.34% 大買/鉅額交易
2019/07/1100.001,29827.1327.11-1,2989,417-13.78% 大賣/鉅額交易
2019/07/1000.00526.9126.95-59,359-0.05%
2019/07/09126.9600.0026.8719,3540.01%
2019/07/0500.00127.0026.99-19,410-0.01%
2019/07/0379.726.8700.0026.7879.79,5870.83%
2019/07/012926.930.426.9726.9528.69,7010.29%
2019/06/2850026.6000.0026.595009,5685.23% 大買/鉅額交易
2019/06/2519.526.5900.0026.4719.59,6020.20%
2019/06/2412026.5500.0026.601209,5531.26% 大買/鉅額交易
2019/06/211026.5200.0026.52109,5040.11%
2019/06/2016426.5200.0026.611649,4741.73% 大買/鉅額交易
2019/06/191,09326.3700.0026.471,0939,49011.52% 大買/鉅額交易
2019/06/173026.0400.0026.05309,4910.32%
2019/06/1493326.0000.0025.999339,6189.70% 大買/鉅額交易
2019/06/13102.326.0200.0026.01102.39,6321.06% 大買/鉅額交易
2019/06/06225.7300.0025.6929,4250.02%
2019/06/05525.8600.0025.8159,2930.05%
2019/06/0414.825.84525.8625.769.89,3080.10%
2019/06/0358.225.7900.0025.8458.29,2610.63%
2019/05/31525.5800.0025.9459,1660.05%
2019/05/29325.2920025.3625.39-1979,105-2.16% 大賣/鉅額交易
2019/05/2800.00325.4625.50-39,002-0.03%
2019/05/27625.5400.0025.4569,0120.07%
2019/05/24325.4636125.4425.44-3588,978-3.99% 大賣/鉅額交易
2019/05/2386.225.502,38925.5025.44-2,302.88,938-25.76% 大賣/鉅額交易
2019/05/22325.8013425.8125.79-1318,554-1.53% 大賣/鉅額交易
2019/05/21125.56225.7625.76-18,558-0.01%
2019/05/201025.6800.0025.70108,3170.12%
2019/05/17525.8300.0025.7058,1420.06%
2019/05/1613226.0800.0025.921327,8721.68% 大買/鉅額交易
2019/05/15126.1000.0026.1817,6970.01%
2019/05/142425.8000.0026.07247,6560.31%
2019/05/137226.2100.0026.09727,4090.97%
2019/05/10326.7500.0026.5537,0830.04%
2019/05/06127.1300.0027.0816,9680.01%
2019/05/0358.527.4700.0027.5658.56,8230.86%
2019/04/2900.008927.3127.35-896,855-1.30%
2019/04/2522427.5800.0027.652246,8953.25% 大買/鉅額交易
2019/04/2444827.5239927.5227.57496,9040.71% 大買/大賣/
2019/04/2370.627.343027.3727.3640.66,8430.59%
2019/04/222727.3900.0027.41276,8330.40%
2019/04/181,33727.483627.5127.141,3016,73919.30% 大買/鉅額交易
2019/04/1736227.3100.0027.443626,7015.40% 大買/鉅額交易
2019/04/164027.11627.1227.25346,5690.52%
2019/04/15491.926.98326.8926.99488.96,3957.65% 大買/鉅額交易
2019/04/1251126.8000.0026.765116,6397.70% 大買/鉅額交易
2019/04/1113427.03126.8826.891336,8491.94% 大買/鉅額交易
2019/04/1000.001,50026.9426.97-1,5006,895-21.75% 大賣/鉅額交易
2019/04/091,60027.0000.0027.021,6006,83523.41% 大買/鉅額交易
2019/04/0829626.93226.8726.932946,6334.43% 大買/鉅額交易
2019/04/03476.226.7000.0026.73476.26,7217.08% 大買/鉅額交易
2019/04/0225726.6000.0026.582576,7703.80% 大買/鉅額交易
2019/04/0145726.543826.5726.514196,7476.21% 大買/鉅額交易
2019/03/2800.003826.2526.24-386,603-0.58%
2019/03/267426.2600.0026.25746,5861.12%
2019/03/2566.726.1445326.0726.10-386.36,812-5.67% 大賣/鉅額交易
2019/03/221,03026.5600.0026.371,0306,76515.22% 大買/鉅額交易
2019/03/2121626.3200.0026.372166,6373.25% 大買/鉅額交易
2019/03/191,61126.1700.0026.221,6116,47424.88% 大買/鉅額交易
2019/03/1843726.0500.0026.134376,2826.96% 大買/鉅額交易
2019/03/1374.426.0000.0025.9874.46,3931.16%
2019/03/1229926.0600.0026.012996,4064.67% 大買/鉅額交易
2019/03/1117825.8700.0025.891786,3982.78% 大買/鉅額交易
2019/03/08125.843125.8725.84-306,486-0.46%
2019/03/0712126.0800.0025.981216,4461.88% 大買/鉅額交易
2019/03/0637126.0600.0026.083716,4485.75% 大買/鉅額交易
2019/03/051,49726.0000.0026.001,4976,42423.30% 大買/鉅額交易
2019/03/042,923.125.992,05926.0926.12864.16,35913.59% 大買/大賣/鉅額交易
2019/02/271,23925.9700.0025.961,2396,19020.02% 大買/鉅額交易
2019/02/262,50726.2500.0026.182,5076,13440.87% 大買/鉅額交易
2019/02/252,080.526.0500.0026.132,080.56,03634.47% 大買/鉅額交易
2019/02/2244725.8600.0025.904475,8467.65% 大買/鉅額交易
2019/02/201,83125.6900.0025.741,8315,52233.16% 大買/鉅額交易
2019/02/1876225.5500.0025.527625,33914.27% 大買/鉅額交易
2019/02/1541225.5000.0025.394125,2797.80% 大買/鉅額交易
2019/02/1362.925.3300.0025.4262.95,1821.21%
2019/02/1238.225.153525.1625.263.25,1000.06%
2019/01/2800.00125.0625.01-14,903-0.02%
2019/01/253524.9200.0024.90354,7870.73%
2019/01/24324.6000.0024.5534,6320.06%
2019/01/23298.624.4200.0024.44298.64,6516.42% 大買/鉅額交易
2019/01/221,50024.49124.4924.501,4994,70631.85% 大買/鉅額交易
2019/01/214524.5300.0024.51454,8490.93%
2019/01/1800.00524.4124.39-55,011-0.10%
2019/01/17824.3300.0024.2685,2800.15%
2019/01/1562.924.1000.0024.1362.96,0201.05%
2019/01/04123.3100.0023.4017,0510.01%
2019/01/0339.123.7249723.6023.59-457.97,909-5.79% 大賣/鉅額交易
2019/01/0200.0054623.9123.83-5468,005-6.82% 大賣/鉅額交易
2018/12/2610123.696723.7223.72348,7590.39% 大買/
2018/12/2447.324.1847424.1324.18-426.78,487-5.03% 大賣/鉅額交易
2018/12/2200.00224.1624.17-28,472-0.02%
2018/12/2100.0032524.0824.14-3258,473-3.84% 大賣/鉅額交易
2018/12/20124.102724.1124.13-268,454-0.31%
2018/12/1800.0011124.0124.03-1118,463-1.31% 大賣/鉅額交易
2018/12/1700.0047824.2924.31-4788,215-5.82% 大賣/鉅額交易
2018/12/1400.009724.2424.31-978,178-1.19%
2018/12/1353.124.3800.0024.3953.18,1520.65%
2018/12/1100.0014924.1524.18-1498,275-1.80% 大賣/鉅額交易
2018/12/10124.0527124.0524.07-2708,351-3.23% 大賣/鉅額交易
2018/12/04263.824.9000.0024.82263.88,4473.12% 大買/鉅額交易
2018/11/2921924.4900.0024.382198,3422.63% 大買/鉅額交易
2018/11/28824.2100.0024.2788,2900.10%
2018/11/2700.0051024.0024.10-5108,278-6.16% 大賣/鉅額交易
2018/11/2600.00524.0424.11-58,272-0.06%
2018/11/2342.623.961223.9823.9430.68,2560.37%
2018/11/2200.004924.0123.98-498,224-0.60%
2018/11/2100.00124.1024.14-18,179-0.01%
2018/11/2000.0020124.2024.17-2018,126-2.47% 大賣/鉅額交易
2018/11/1500.008324.0724.22-838,043-1.03%
2018/11/1400.0032624.1224.15-3268,020-4.06% 大賣/鉅額交易
2018/11/1348.723.862723.7924.1221.78,0050.27%
2018/11/1200.0023224.2124.18-2327,914-2.93% 大賣/鉅額交易
2018/11/0900.0033424.2124.21-3347,901-4.23% 大賣/鉅額交易
2018/11/08424.3600.0024.3747,8620.05%
2018/11/07324.20224.1824.2117,8230.01%
2018/11/0600.0018524.1624.08-1857,809-2.37% 大賣/鉅額交易
2018/11/0527.924.1500.0024.1827.97,7560.36%
2018/11/0200.0032824.1124.18-3287,715-4.25% 大賣/鉅額交易
2018/11/0100.0032624.0324.08-3267,680-4.24% 大賣/鉅額交易
2018/10/3100.0027923.7323.78-2797,620-3.66% 大賣/鉅額交易
2018/10/3000.0052923.3823.42-5297,572-6.99% 大賣/鉅額交易
2018/10/293223.295723.3323.34-257,528-0.33%
2018/10/26323.6214123.4923.43-1387,385-1.87% 大賣/鉅額交易
2018/10/25223.5536023.5923.59-3587,185-4.98% 大賣/鉅額交易
2018/10/24224.1100.0024.1226,9010.03%
2018/10/2334.724.4451024.4024.13-475.36,812-6.98% 大賣/鉅額交易
2018/10/22325.761425.8125.81-116,360-0.17%
2018/10/1700.0050025.6325.51-5006,223-8.03% 大賣/鉅額交易
2018/10/1543.225.2000.0025.1843.25,9960.72%
2018/10/12525.0700.0025.2655,7460.09%
2018/10/11324.8800.0024.9135,4270.06%
2018/10/09226.3400.0026.3424,2950.05%
2018/10/08226.361026.8626.70-83,944-0.20%
2018/10/05126.6900.0026.4313,5430.03%
2018/10/041026.8000.0026.78103,1740.31%
2018/10/032927.0500.0026.97293,0100.96%
2018/09/2800.00127.2727.28-12,983-0.03%
2018/09/2629.127.4400.0027.4029.13,0830.94%
2018/09/1900.00127.4427.41-13,246-0.03%
2018/09/17427.4000.0027.4643,3380.12%
2018/09/1336.826.8900.0026.9236.83,3541.10%
2018/09/0421.827.6700.0027.6321.82,8630.76%
2018/08/2900.00127.6127.61-13,158-0.03%
2018/08/2327.927.3400.0027.3027.93,3330.84%
2018/08/15127.1500.0027.1013,5020.03%
2018/08/1432.627.2600.0027.3832.63,5220.92%
2018/08/13127.1200.0027.1813,5660.03%
2018/08/0321.527.1100.0027.1821.53,7690.57%
2018/07/3100.004227.0427.19-423,629-1.16%
2018/07/272026.582826.7826.89-83,450-0.23%
2018/07/2500.00126.5026.47-13,187-0.03%
2018/07/2426.726.312026.2626.426.73,1170.22%
2018/07/1900.002026.2826.13-203,242-0.62%
2018/07/133425.7300.0025.79343,1291.09%
2018/07/06125.2600.0025.3013,1280.03%
2018/07/0321.425.6100.0025.5021.42,9320.73%
2018/07/02425.6300.0025.6142,8960.14%
2018/06/2527.525.923426.0025.78-6.52,557-0.26%
2018/06/20126.1000.0026.1012,4180.04%
2018/06/1331.726.5800.0026.5631.72,3351.36%
2018/06/0600.001,13026.7426.79-1,1302,205-51.24% 大賣/鉅額交易
2018/06/0520.126.6400.0026.6120.12,1040.96%
2018/05/2800.0060026.3626.39-6001,806-33.22% 大賣/鉅額交易
2018/05/2326.426.4200.0026.4026.41,8531.42%
2018/05/22126.3700.0026.4011,8230.05%
2018/05/2100.00226.4026.35-21,807-0.11%
2018/05/1533.325.81325.7225.7830.31,6911.79%
2018/05/04325.2000.0025.2032,0640.15%
2018/05/0319.925.2600.0025.2219.92,0820.96%
2018/04/261425.30925.4125.2352,3490.21%
2018/04/254225.242025.3625.31222,3170.95%
2018/04/2430.225.67325.5325.5027.22,3031.18%
2018/04/232025.6700.0025.69202,3450.85%
2018/04/1900.005025.7225.86-502,459-2.03%
2018/04/1800.00325.8025.68-32,513-0.12%
2018/04/17425.712625.8225.77-222,525-0.87%
2018/04/16425.8600.0025.9842,5060.16%
2018/04/1332.626.06226.0725.9930.62,5321.21%
2018/04/1100.00526.0526.11-52,610-0.19%
2018/04/1000.00525.9325.95-52,631-0.19%
2018/04/0318.625.961525.9425.923.62,7060.13%
2018/03/301325.9900.0025.96132,7470.47%
2018/03/283125.952425.9825.9372,7400.26%
2018/03/2600.00325.9526.00-32,720-0.11%
2018/03/23437.225.812125.7425.82416.22,71215.35% 大買/鉅額交易
2018/03/22126.17226.3326.14-12,676-0.04%
2018/03/20126.1000.0026.1312,6680.04%
2018/03/16226.0700.0026.1622,6580.08%
2018/03/15126.1200.0026.1112,6580.04%
2018/03/142926.0926026.0926.08-2312,648-8.72% 大賣/鉅額交易
2018/03/1333.426.12126.1426.1732.42,6821.21%
2018/03/1200.00226.1326.10-22,802-0.07%
2018/03/0900.001126.0225.93-112,951-0.37%
2018/03/08125.734825.9826.01-473,053-1.54%
2018/03/06225.6700.0025.7623,0720.07%
2018/03/0516.225.763925.7025.63-22.83,118-0.73%
2018/03/0124825.89225.7625.912463,1347.85% 大買/鉅額交易
2018/02/271826.0400.0025.95183,1420.57%
2018/02/26325.9200.0025.9833,1330.10%
2018/02/2391.125.7800.0025.8091.13,0892.95%
2018/02/2200.00425.6725.62-43,096-0.13%
2018/02/2132.525.5700.0025.7232.53,0991.05%
2018/02/12425.5000.0025.1543,1080.13%
2018/02/0900.00125.1425.50-13,102-0.03%
2018/02/06124.815324.5524.99-523,135-1.66%
2018/02/0515.926.036125.9826.00-45.13,057-1.48%
2018/02/0200.00926.3626.34-93,104-0.29%
2018/02/0100.00226.4926.42-23,119-0.06%
2018/01/262726.452826.4626.54-12,996-0.03%
2018/01/2521226.3949426.5026.45-2822,973-9.48% 大買/大賣/鉅額交易
2018/01/245426.272,20026.3226.32-2,1462,899-74.02% 大賣/鉅額交易
2018/01/2345.626.2600.0026.2045.62,7971.63%
2018/01/2222726.112326.2526.252042,8887.06% 大買/鉅額交易
2018/01/1929526.1000.0026.002952,83810.39% 大買/鉅額交易
2018/01/1831826.09326.0226.023152,81911.17% 大買/鉅額交易
2018/01/1742025.8900.0025.924202,70915.50% 大買/鉅額交易
2018/01/161525.6600.0025.80152,6800.56%
2018/01/15107.425.5900.0025.65107.42,6514.05% 大買/鉅額交易
2018/01/126025.4600.0025.54602,6502.26%
2018/01/114425.3900.0025.41442,6001.69%
2018/01/1000.0020525.4425.37-2052,578-7.95% 大賣/鉅額交易
2018/01/0913025.6200.0025.501302,5725.05% 大買/鉅額交易
2018/01/08325.4500.0025.5732,5540.12%
2018/01/053025.4700.0025.44302,5481.18%
2018/01/0430.825.4200.0025.4130.82,5361.22%
2018/01/03868.425.2400.0025.31868.42,54334.14% 大買/鉅額交易
2018/01/0225625.0700.0025.132562,50410.22% 大買/鉅額交易
元大高股息 相關文章
元大高股息 相關影音