富邦摩台 (0057)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
111.40
漲跌
▼5.35
漲幅
-4.58%
成交量
24張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	117.27	0	0.00	117.80	0	10	0.19%
2024/03/25	0.1	117.00	0	0.00	116.30	0.1	10	0.78%
2024/03/11	0	113.26	0	0.00	113.65	0	8	0.05%
2024/03/08	0	115.25	0	0.00	114.85	0	8	0.24%
2024/03/01	0	107.10	0	0.00	107.20	0	8	0.05%
2024/02/23	0.1	109.00	0	0.00	107.75	0.1	7	1.10%
2024/02/21	0	105.50	0	0.00	105.60	0	7	0.05%
2024/02/19	0	105.50	0	0.00	105.60	0	7	0.14%
2024/02/15	0	104.28	0	0.00	106.50	0	7	0.07%
2024/02/01	0	100.75	0	0.00	100.50	0	6	0.06%
2023/06/21	0	0.00	9	94.83	94.85	-9	5	-157.89%
2023/06/02	0	0.00	30	91.82	91.70	-30	9	-330.91%
2022/07/06	10	76.20	10	76.20	76.20	0	168	0.00%
2022/07/05	10	76.95	10	76.95	77.05	0	168	0.00%
2022/07/04	10	77.00	10	77.00	77.00	0	167	0.00%
2022/07/01	10	78.25	10	78.25	78.25	0	167	0.00%
2022/06/30	10	80.90	10	80.90	80.90	0	167	0.00%
2022/06/29	10	82.85	10	82.85	82.85	0	167	0.00%
2022/06/28	10	83.50	10	83.50	83.55	0	166	0.00%
2022/06/27	10	84.55	10	84.55	84.55	0	166	0.00%
2022/06/24	10	82.55	10	82.55	82.60	0	166	0.00%
2022/06/23	10	82.55	10	82.55	82.55	0	166	0.00%
2022/06/22	10	83.50	10	83.50	83.50	0	166	0.00%
2022/06/21	10	85.15	10	85.15	85.20	0	166	0.00%
2022/06/20	10	83.90	10	83.90	83.90	0	166	0.00%
2022/06/17	10	84.35	10	84.35	84.60	0	167	0.00%
2022/06/16	10	86.35	10	86.35	86.35	0	167	0.00%
2022/06/15	10	86.15	10	86.15	86.20	0	167	0.00%
2022/06/14	10	86.60	10	86.60	86.60	0	167	0.00%
2022/06/13	10	86.90	10	86.90	86.90	0	167	0.00%
2022/06/10	10	89.10	10	89.10	89.15	0	167	0.00%
2022/06/09	10	90.00	10	90.00	90.00	0	167	0.00%
2022/06/08	10	90.30	10	90.30	90.30	0	167	0.00%
2022/06/07	10	89.40	10	89.40	89.40	0	167	0.00%
2022/06/06	10	90.30	10	90.30	90.35	0	167	0.00%
2022/06/02	10	90.10	10	90.10	90.10	0	167	0.00%
2022/06/01	10	90.70	10	90.70	90.90	0	167	0.00%
2022/05/31	10	90.35	10	90.35	90.40	0	167	0.00%
2022/05/30	10	89.65	10	89.65	89.65	0	167	0.00%
2022/05/27	10	87.75	133	87.66	87.65	-123	167	-73.23%	大賣/鉅額交易
2022/05/26	10	86.30	10	86.30	85.80	0	137	0.00%
2022/05/24	10	86.50	10	86.50	86.20	0	36	0.00%
2022/05/23	10	87.25	48	87.16	87.00	-38	36	-104.54%
2022/05/20	10	87.35	10	87.35	87.10	0	32	0.00%
2022/05/19	11	86.32	10	86.35	86.35	1	32	3.11%
2022/05/18	10	88.15	10	88.15	88.10	0	32	0.00%
2022/05/17	10	87.15	6	86.94	86.80	4	30	13.07%
2022/05/16	10	86.05	10	86.05	85.80	0	30	0.00%
2022/05/13	10	85.25	10	85.25	85.15	0	30	0.00%
2022/05/12	10	85.10	10	85.10	84.80	0	29	0.00%
2022/05/11	10	86.85	5	86.85	86.65	5	29	16.69%
2022/05/10	10	86.35	22	86.05	86.40	-12	30	-39.93%
2022/05/09	10	86.80	10	86.80	86.65	0	29	0.00%
2022/05/06	10	88.50	20	88.33	88.20	-10	28	-34.66%
2022/05/05	10	89.95	10	89.95	90.00	0	28	0.00%
2022/05/04	10	89.25	20	89.20	89.10	-10	28	-35.55%
2022/05/03	10	89.10	10	89.10	89.10	0	27	0.00%
2022/04/29	10	89.65	10	89.65	89.65	0	27	0.00%
2022/04/28	10	88.45	10	88.45	88.45	0	26	0.00%
2022/04/27	10	88.30	10	88.30	88.30	0	26	0.00%
2022/04/26	10	90.15	10	90.15	89.95	0	26	0.00%
2022/04/25	10	89.90	10	89.90	89.90	0	26	0.00%
2022/04/22	10	91.80	10	91.80	91.80	0	26	0.00%
2022/04/21	10	92.65	10	92.65	92.70	0	26	0.00%
2022/04/20	10	92.20	10	92.20	92.60	0	26	0.00%
2022/04/19	10	92.20	10	92.20	92.20	0	25	0.00%
2022/04/18	10	91.70	10	91.70	91.75	0	25	0.00%
2022/04/15	10	92.35	10	92.35	92.35	0	25	0.00%
2022/04/14	10	93.90	10	93.90	93.90	0	25	0.00%
2022/04/13	10	94.00	10	94.00	94.00	0	25	0.00%
2022/04/12	10	92.30	10	92.30	92.30	0	25	0.00%
2022/04/11	10	92.65	0	0.00	92.65	10	25	38.99%
2022/04/08	10	93.60	10	93.60	93.65	0	25	0.00%
2022/04/07	10	93.95	10	93.95	93.95	0	25	0.00%
2022/04/06	10	95.10	10	95.10	95.10	0	25	0.00%
2022/03/31	10	96.95	10	96.95	96.95	0	26	0.00%
2022/03/30	10	96.65	10	96.65	96.65	0	26	0.00%
2022/03/29	10	95.55	10	95.55	95.55	0	26	0.00%
2022/03/28	10	95.60	10	95.60	95.60	0	26	0.00%
2022/03/25	10	96.70	10	96.70	96.70	0	26	0.00%
2022/03/24	10	96.60	10	96.60	96.60	0	26	0.00%
2022/03/23	10	96.60	10	96.60	96.60	0	26	0.00%
2022/03/22	10	95.45	10	95.45	95.45	0	26	0.00%
2022/03/21	10	95.80	10	95.80	95.80	0	26	0.00%
2022/03/18	11	95.03	10	95.05	95.05	1	26	3.85%
2022/03/17	10	95.05	10	95.05	95.05	0	25	0.00%
2022/03/16	10	91.60	10	91.60	92.20	0	25	0.00%
2022/03/15	10	91.90	10	91.90	91.90	0	25	0.00%
2022/03/14	10	93.70	10	93.70	93.70	0	25	0.00%
2022/03/11	10	94.05	10	94.05	94.05	0	25	0.00%
2022/03/10	10	95.00	10	95.00	95.00	0	25	0.00%
2022/03/09	10	92.55	11	92.51	92.55	-1	25	-3.91%
2022/03/08	10	91.45	10	91.45	91.65	0	25	0.00%
2022/03/07	10	93.40	10	93.40	93.50	0	25	0.00%
2022/03/04	11	96.87	10	96.85	96.85	1	25	3.94%
2022/03/03	10	97.90	10	97.90	97.90	0	25	0.00%
2022/03/02	10	97.75	10	97.75	97.75	0	25	0.00%
2022/03/01	10	98.20	10	98.20	98.20	0	25	0.00%
2022/02/24	10	97.05	10	97.05	97.05	0	25	0.00%
2022/02/23	10	99.25	10	99.25	99.25	0	25	0.00%
2022/02/22	10	99.00	10	99.00	99.00	0	25	0.00%
2022/02/21	10	100.50	10	100.50	100.50	0	25	0.00%
2022/02/18	10	100.75	10	100.75	100.75	0	25	0.00%
2022/02/17	10	100.85	10	100.85	100.85	0	26	0.00%
2022/02/16	10	100.40	10	100.40	100.40	0	25	0.00%
2022/02/15	10	99.60	10	99.60	99.60	0	25	0.00%
2022/02/14	11	99.64	10	99.65	99.55	1	25	3.88%
2022/02/11	11	101.43	10	101.45	101.25	1	25	3.94%
2022/02/10	10	100.95	10	100.95	101.40	0	25	0.00%
2022/02/09	10	99.90	10	99.90	99.85	0	24	0.00%
2022/02/08	10	99.75	10	99.75	99.75	0	24	0.00%
2022/02/07	10	99.20	10	99.20	99.20	0	24	0.00%
2022/01/26	10	98.90	10	98.90	98.90	0	24	0.00%
2022/01/25	10	98.90	10	98.90	98.80	0	24	0.00%
2022/01/24	10	100.40	10	100.40	100.40	0	24	0.00%
2022/01/21	10	99.80	10	99.80	99.50	0	23	0.00%
2022/01/20	10	101.75	10	101.75	101.75	0	23	0.00%
2022/01/18	10	103.20	10	103.20	103.20	0	24	0.00%
2022/01/17	10	103.60	10	103.60	103.65	0	24	0.00%
2022/01/14	10	102.70	10	102.70	102.70	0	24	0.00%
2022/01/13	10	102.65	10	102.65	102.65	0	24	0.00%
2022/01/12	10	101.90	10	101.90	101.90	0	24	0.00%
2022/01/11	10	101.20	10	101.20	101.20	0	24	0.00%
2022/01/10	10	101.05	10	101.05	101.05	0	24	0.00%
2022/01/07	10	100.45	10	100.45	100.45	0	25	0.00%
2022/01/06	10	101.20	10	101.20	101.45	0	25	0.00%
2022/01/05	10	102.65	10	102.65	102.25	0	25	0.00%
2022/01/04	10	102.55	10	102.55	102.45	0	25	0.00%
2022/01/03	10	100.65	10	100.65	100.75	0	25	0.00%
2021/12/30	10	100.40	10	100.40	100.40	0	25	0.00%
2021/12/29	10	100.45	10	100.45	100.45	0	25	0.00%
2021/12/28	10	100.10	10	100.10	100.10	0	25	0.00%
2021/12/27	10	99.15	10	99.15	99.20	0	25	0.00%
2021/12/24	10	98.65	10	98.65	98.65	0	28	0.00%
2021/12/23	10	98.40	10	98.40	98.40	0	28	0.00%
2021/12/22	10	97.80	10	97.80	97.80	0	28	0.00%
2021/12/21	10	97.50	10	97.50	97.60	0	28	0.00%
2021/12/20	10	97.10	10	97.10	97.10	0	27	0.00%
2021/12/17	10	97.65	10	97.65	97.65	0	28	0.00%
2021/12/16	10	97.50	10	97.50	97.50	0	28	0.00%
2021/12/15	10	96.70	10	96.70	96.70	0	28	0.00%
2021/12/14	10	96.55	10	96.55	96.55	0	28	0.00%
2021/12/13	10	97.90	10	97.90	97.95	0	28	0.00%
2021/12/10	10	97.80	10	97.80	97.80	0	28	0.00%
2021/12/09	10	97.75	10	97.75	97.75	0	28	0.00%
2021/12/08	10	98.15	10	98.15	98.15	0	28	0.00%
2021/12/07	10	96.95	10	96.95	97.30	0	28	0.00%
2021/12/06	10	97.70	10	97.70	97.50	0	28	0.00%
2021/12/03	10	97.55	10	97.55	97.55	0	28	0.00%
2021/12/02	10	97.45	10	97.45	97.45	0	28	0.00%
2021/12/01	10	96.10	10	96.10	96.50	0	28	0.00%
2021/11/30	10	95.70	10	95.70	95.25	0	28	0.00%
2021/11/29	10	95.45	10	95.45	95.45	0	28	0.00%
2021/11/26	10	95.35	10	95.35	95.15	0	28	0.00%
2021/11/25	10	96.90	10	96.90	96.90	0	28	0.00%
2021/11/24	10	96.75	10	96.75	96.75	0	28	0.00%
2021/11/23	10	97.40	10	97.40	97.40	0	28	0.00%
2021/11/22	10	98.15	10	98.15	98.15	0	28	0.00%
2021/11/19	10	98.25	10	98.25	98.25	0	28	0.00%
2021/11/18	10	98.05	10	98.05	98.05	0	28	0.00%
2021/11/17	10	97.50	10	97.50	97.50	0	28	0.00%
2021/11/16	20	97.10	20	97.10	97.10	0	28	0.00%
2021/11/12	10	96.20	10	96.20	96.20	0	28	0.00%
2021/11/11	10	95.95	10	95.95	95.95	0	28	0.00%
2021/11/09	10	96.75	10	96.75	96.75	0	29	0.00%
2021/11/08	10	95.55	10	95.55	95.60	0	29	0.00%
2021/11/05	10	94.90	10	94.90	94.90	0	29	0.00%
2021/11/03	10	94.10	10	94.10	94.10	0	29	0.00%
2021/11/02	10	93.95	10	93.95	93.95	0	29	0.00%
2021/11/01	10	93.70	10	93.70	93.70	0	29	0.00%
2021/10/29	10	93.55	10	93.55	93.55	0	30	0.00%
2021/10/28	10	93.85	10	93.85	93.85	0	30	0.00%
2021/10/27	10	93.95	10	93.95	94.00	0	29	0.00%
2021/10/26	10	94.20	10	94.20	93.90	0	29	0.00%
2021/10/25	10	93.45	10	93.45	93.45	0	29	0.00%
2021/10/22	10	93.45	10	93.45	93.45	0	30	0.00%
2021/10/21	10	93.50	10	93.50	93.50	0	30	0.00%
2021/10/20	10	93.45	10	93.45	93.45	0	30	0.00%
2021/10/19	10	93.40	10	93.40	93.40	0	30	0.00%
2021/10/18	10	92.85	10	92.85	92.75	0	30	0.00%
2021/10/15	10	92.85	10	92.85	92.75	0	30	0.00%
2021/10/14	10	90.65	10	90.65	90.65	0	29	0.00%
2021/10/13	10	90.40	10	90.40	90.50	0	29	0.00%
2021/10/12	10	90.55	10	90.55	90.60	0	29	0.00%
2021/10/08	10	91.65	10	91.65	91.65	0	29	0.00%
2021/10/07	10	92.05	10	92.05	91.95	0	31	0.00%
2021/10/06	10	90.40	10	90.40	90.55	0	31	0.00%
2021/10/05	10	90.40	10	90.40	90.50	0	33	0.00%
2021/10/04	10	90.75	10	90.75	90.75	0	33	0.00%
2021/10/01	10	91.30	10	91.30	91.20	0	33	0.00%
2021/09/30	10	93.35	10	93.35	93.35	0	31	0.00%
2021/09/29	10	92.80	10	92.80	92.80	0	31	0.00%
2021/09/28	10	94.80	10	94.85	94.70	0	31	0.00%
2021/09/27	10	95.50	10	95.50	95.50	0	31	0.00%
2021/09/24	10	95.25	10	95.20	95.20	0	31	0.00%
2021/09/23	10	94.40	10	94.40	94.45	0	30	0.00%
2021/09/22	10	93.65	10	93.65	93.65	0	30	0.00%
2021/09/17	10	96.50	10	96.50	96.50	0	30	0.00%
2021/09/16	10	95.80	10	95.80	95.80	0	30	0.00%
2021/09/15	10	96.45	10	96.45	96.45	0	30	0.00%
2021/09/14	10	96.95	10	96.95	96.95	0	30	0.00%
2021/09/13	10	96.80	10	96.80	96.80	0	30	0.00%
2021/09/10	10	96.85	10	96.85	96.85	0	30	0.00%
2021/09/09	10	96.10	10	96.10	96.10	0	30	0.00%
2021/09/08	10	96.10	10	96.10	96.10	0	30	0.00%
2021/09/07	10	97.10	10	97.10	97.10	0	30	0.00%
2021/09/06	10	98.00	10	98.00	98.00	0	30	0.00%
2021/09/03	10	97.00	10	97.00	97.15	0	30	0.00%
2021/09/02	10	96.15	10	96.15	96.15	0	30	0.00%
2021/09/01	10	96.60	10	96.60	96.60	0	30	0.00%
2021/08/31	10	95.20	10	95.20	96.25	0	30	0.00%
2021/08/30	10	95.25	10	95.25	95.25	0	30	0.00%
2021/08/27	10	94.50	10	94.50	94.50	0	30	0.00%
2021/08/26	10	93.70	10	93.70	93.70	0	30	0.00%
2021/08/25	10	93.05	10	93.05	93.05	0	30	0.00%
2021/08/24	10	91.90	10	91.90	91.90	0	30	0.00%
2021/08/23	10	91.70	10	91.70	91.65	0	31	0.00%
2021/08/20	10	90.05	10	90.05	90.05	0	31	0.00%
2021/08/19	10	89.95	10	89.95	89.95	0	31	0.00%
2021/08/18	10	91.75	10	91.75	91.75	0	32	0.00%
2021/08/17	10	91.90	10	91.90	91.90	0	32	0.00%
2021/08/16	10	92.30	10	92.30	92.55	0	32	0.00%
2021/08/13	10	93.05	10	93.05	93.05	0	32	0.00%
2021/08/12	10	93.80	10	93.80	93.80	0	32	0.00%
2021/08/11	10	93.65	10	93.65	93.65	0	33	0.00%
2021/08/10	10	94.65	10	94.65	94.65	0	33	0.00%
2021/08/09	10	94.80	10	94.80	94.80	0	33	0.00%
2021/08/06	10	95.45	10	95.45	95.50	0	33	0.00%
2021/08/05	10	95.80	10	95.80	95.80	0	33	0.00%
2021/08/04	10	95.55	10	95.55	95.55	0	34	0.00%
2021/08/03	10	94.80	10	94.80	94.85	0	34	0.00%
2021/08/02	10	94.40	10	94.40	94.40	0	34	0.00%
2021/07/30	10	93.70	10	93.75	93.75	0	34	0.00%
2021/07/29	10	93.30	10	93.25	93.25	0	34	0.00%
2021/07/28	10	91.85	10	91.85	92.25	0	34	0.00%
2021/07/27	10	93.35	10	93.35	93.35	0	36	0.00%
2021/07/26	10	93.85	10	93.85	93.80	0	36	0.00%
2021/07/23	10	94.25	10	94.25	94.25	0	35	0.00%
2021/07/22	10	94.35	10	94.35	94.35	0	35	0.00%
2021/07/21	10	93.40	10	93.40	93.40	0	35	0.00%
2021/07/20	10	93.85	10	93.85	93.85	0	36	0.00%
2021/07/19	10	94.85	10	94.85	94.85	0	36	0.00%
2021/07/16	10	95.55	10	95.60	95.70	0	36	0.00%
2021/07/15	10	96.90	10	96.85	96.85	0	36	0.00%
2021/07/14	10	96.15	10	96.15	96.10	0	36	0.00%
2021/07/13	10	96.50	10	96.50	96.50	0	34	0.00%
2021/07/12	10	95.35	10	95.35	95.20	0	34	0.00%
2021/07/09	10	94.15	10	94.15	94.15	0	32	0.00%
2021/07/08	10	95.40	10	95.40	95.40	0	32	0.00%
2021/07/07	10	95.65	10	95.65	95.65	0	32	0.00%
2021/07/06	10	95.90	10	95.90	96.05	0	32	0.00%
2021/07/05	10	95.70	10	95.70	95.70	0	32	0.00%
2021/07/02	10	94.65	10	94.65	94.65	0	32	0.00%
2021/07/01	10	94.95	10	94.95	94.95	0	32	0.00%
2021/06/30	10	95.45	10	95.45	95.45	0	32	0.00%
2021/06/29	10	94.50	10	94.50	94.70	0	32	0.00%
2021/06/28	10	94.05	10	94.05	94.05	0	32	0.00%
2021/06/25	10	94.25	10	94.25	94.05	0	32	0.00%
2021/06/24	10	93.75	10	93.75	93.75	0	32	0.00%
2021/06/23	10	93.25	10	93.25	93.30	0	32	0.00%
2021/06/22	10	92.30	10	92.30	92.30	0	32	0.00%
2021/06/21	10	92.15	10	92.15	92.15	0	33	0.00%
2021/06/18	10	94.40	10	94.40	94.40	0	33	0.00%
2021/06/17	10	94.05	10	94.05	94.05	0	33	0.00%
2021/06/16	10	94.50	10	94.50	94.60	0	33	0.00%
2021/06/15	10	94.80	10	94.80	94.80	0	33	0.00%
2021/06/11	10	94.05	10	94.05	94.05	0	33	0.00%
2021/06/10	10	93.10	10	93.10	93.15	0	33	0.00%
2021/06/09	10	92.00	10	92.00	92.00	0	33	0.00%
2021/06/08	10	92.95	10	92.95	92.95	0	33	0.00%
2021/06/07	10	93.15	10	93.15	92.70	0	33	0.00%
2021/06/04	15	93.07	10	93.10	93.00	5	33	14.73%
2021/06/03	10	93.90	10	93.90	93.50	0	33	0.00%
2021/06/02	10	93.40	10	93.40	93.40	0	34	0.00%
2021/06/01	10	93.75	10	93.75	93.85	0	33	0.00%
2021/05/31	10	93.60	10	93.60	93.25	0	33	0.00%
2021/05/28	10	92.15	10	92.15	92.15	0	32	0.00%
2021/05/27	10	90.65	10	90.65	90.85	0	33	0.00%
2021/05/26	10	91.05	10	91.05	91.10	0	33	0.00%
2021/05/25	10	91.25	10	91.25	91.25	0	32	0.00%
2021/05/24	10	89.60	10	89.60	89.60	0	33	0.00%
2021/05/21	10	89.40	10	89.40	89.40	0	33	0.00%
2021/05/20	10	88.35	10	88.35	88.00	0	33	0.00%
2021/05/19	10	89.20	10	89.20	89.20	0	33	0.00%
2021/05/18	10	89.00	10	89.00	89.00	0	32	0.00%
2021/05/17	10	84.45	10	84.45	84.45	0	33	0.00%
2021/05/14	10	86.80	10	86.80	86.80	0	33	0.00%
2021/05/13	10	86.15	10	86.15	86.00	0	33	0.00%
2021/05/12	10	85.20	10	85.20	85.80	0	33	0.00%
2021/05/11	10	90.60	10	90.65	90.15	0	33	0.00%
2021/05/10	20	93.65	20	93.65	93.65	0	32	0.00%
2021/05/06	10	92.50	10	92.50	92.55	0	33	0.00%
2021/05/05	10	92.50	10	92.45	92.45	0	33	0.00%
2021/05/04	10	92.60	10	92.60	92.75	0	34	0.00%
2021/05/03	10	94.25	10	94.25	94.05	0	31	0.00%
2021/04/29	10	96.00	10	96.00	96.00	0	32	0.00%
2021/04/28	10	95.70	10	95.70	95.70	0	33	0.00%
2021/04/27	10	96.25	9	96.25	96.25	1	34	2.94%
2021/04/26	10	95.70	10	95.70	96.00	0	34	0.00%
2021/04/23	10	94.40	10	94.40	94.40	0	34	0.00%
2021/04/22	10	93.85	10	93.85	93.85	0	34	0.00%
2021/04/21	20	94.18	20	94.18	94.20	0	33	0.00%
2021/04/19	10	94.70	10	94.70	94.70	0	34	0.00%
2021/04/16	10	94.15	10	94.15	94.15	0	34	0.00%
2021/04/15	10	93.95	10	93.95	94.15	0	34	0.00%
2021/04/14	10	93.10	10	93.10	93.10	0	35	0.00%
2021/04/13	10	93.05	10	93.05	93.05	0	35	0.00%
2021/04/12	10	93.15	10	93.15	93.15	0	36	0.00%
2021/04/09	10	93.45	10	93.45	93.45	0	36	0.00%
2021/04/08	10	93.45	10	93.45	93.40	0	36	0.00%
2021/04/07	10	93.10	10	93.10	93.15	0	36	0.00%
2021/04/06	10	92.95	10	92.95	92.95	0	39	0.00%
2021/04/01	10	91.70	10	91.70	91.60	0	39	0.00%
2021/03/31	10	91.25	10	91.25	91.25	0	39	0.00%
2021/03/30	10	91.80	10	91.80	91.65	0	39	0.00%
2021/03/29	10	91.70	10	91.70	91.70	0	39	0.00%
2021/03/26	10	90.70	10	90.70	90.40	0	38	0.00%
2021/03/25	10	89.15	10	89.15	89.15	0	39	0.00%
2021/03/24	10	88.90	10	88.90	88.90	0	39	0.00%
2021/03/23	10	90.25	10	90.25	90.25	0	38	0.00%
2021/03/22	10	90.15	10	90.15	90.15	0	38	0.00%
2021/03/19	10	89.75	10	89.75	89.75	0	38	0.00%
2021/03/18	10	91.10	10	91.10	91.10	0	38	0.00%
2021/03/17	10	90.35	10	90.35	90.35	0	38	0.00%
2021/03/16	10	91.10	10	91.10	91.15	0	38	0.00%
2021/03/15	10	90.75	10	90.75	90.85	0	38	0.00%
2021/03/12	10	90.70	10	90.70	90.70	0	38	0.00%
2021/03/11	10	90.50	10	90.50	90.50	0	39	0.00%
2021/03/10	10	88.50	10	88.50	88.50	0	39	0.00%
2021/03/09	10	88.10	10	88.10	88.10	0	39	0.00%
2021/03/08	20	88.80	20	88.80	88.65	0	39	0.00%
2021/03/04	10	89.25	10	89.25	89.25	0	39	0.00%
2021/03/03	10	90.80	10	90.80	90.80	0	39	0.00%
2021/03/02	10	89.90	10	89.90	89.25	0	39	0.00%
2021/02/26	10	89.85	10	89.85	89.50	0	38	0.00%
2021/02/25	10	92.30	10	92.30	92.30	0	38	0.00%
2021/02/24	10	91.50	10	91.50	91.50	0	38	0.00%
2021/02/23	10	93.00	10	93.00	93.00	0	38	0.00%
2021/02/22	10	93.30	10	93.30	93.30	0	38	0.00%
2021/02/19	10	93.05	10	93.05	93.05	0	38	0.00%
2021/02/18	10	93.80	10	93.80	93.80	0	38	0.00%
2021/02/17	10	93.80	10	93.80	93.50	0	38	0.00%
2021/02/05	10	90.15	10	90.15	90.00	0	38	0.00%
2021/02/04	10	89.70	10	89.70	89.70	0	37	0.00%
2021/02/03	10	90.60	10	90.60	90.60	0	37	0.00%
2021/02/02	10	90.30	10	90.30	90.30	0	37	0.00%
2021/02/01	10	87.30	10	87.30	87.40	0	37	0.00%
2021/01/29	10	87.20	10	87.20	86.85	0	37	0.00%
2021/01/28	10	87.25	10	87.25	87.10	0	37	0.00%
2021/01/27	10	89.05	10	89.05	89.20	0	37	0.00%
2021/01/26	10	89.60	10	89.60	89.45	0	37	0.00%
2021/01/25	10	90.65	10	90.65	90.80	0	36	0.00%
2021/01/22	10	92.20	10	92.20	92.20	0	36	0.00%
2021/01/21	10	92.55	10	92.55	93.50	0	35	0.00%
2021/01/20	10	90.40	10	90.40	90.15	0	34	0.00%
2021/01/19	10	89.80	10	89.80	90.45	0	34	0.00%
2021/01/18	10	87.75	10	87.75	87.75	0	33	0.00%
2021/01/15	10	89.10	10	89.10	88.10	0	33	0.00%
2021/01/14	10	88.20	10	88.20	88.20	0	33	0.00%
2021/01/13	10	88.45	10	88.45	88.55	0	33	0.00%
2021/01/12	10	86.70	10	86.70	86.50	0	33	0.00%
2021/01/11	10	86.15	10	86.15	87.00	0	33	0.00%
2021/01/08	10	86.05	10	86.05	86.30	0	32	0.00%
2021/01/07	10	84.50	10	84.50	84.50	0	32	0.00%
2021/01/06	0	0.00	21	82.08	82.55	-21	32	-65.25%
2021/01/05	11	82.14	10	82.20	82.20	1	31	3.13%
2020/12/31	10	80.55	10	80.55	80.40	0	31	0.00%
2020/12/30	10	79.95	10	79.95	80.20	0	31	0.00%
2020/12/29	10	79.65	12	79.56	79.60	-2	31	-6.39%
2020/12/28	10	79.10	14	79.03	79.10	-4	28	-13.80%
2020/12/25	10	78.55	0	0.00	78.55	10	39	25.53%
2020/12/24	10	78.25	10	78.25	78.25	0	47	0.00%
2020/12/22	10	78.70	10	78.70	78.70	0	54	0.00%
2020/12/21	10	78.85	10	78.85	78.45	0	58	0.00%
2020/12/18	10	78.15	10	78.15	78.15	0	60	0.00%
2020/12/17	10	78.05	14	78.11	78.05	-4	65	-6.09%
2020/12/16	10	78.20	12	78.20	78.15	-2	69	-2.87%
2020/12/15	10	77.20	2	77.20	77.20	8	69	11.48%
2020/12/14	10	77.95	10	77.95	77.95	0	71	0.00%
2020/12/11	10	77.65	10	77.65	77.65	0	71	0.00%
2020/12/10	10	78.00	10	78.00	78.00	0	71	0.00%
2020/12/09	10	79.00	9	79.00	79.00	1	71	1.41%
2020/12/08	10	78.55	10	78.55	78.55	0	71	0.00%
2020/12/07	10	77.45	10	77.45	77.85	0	71	0.00%
2020/12/04	10	76.80	10	76.80	76.80	0	70	0.00%
2020/12/03	10	76.25	10	76.25	76.25	0	70	0.00%
2020/12/02	10	76.05	10	76.05	75.90	0	70	0.00%
2020/12/01	10	75.15	8	75.15	75.10	2	70	2.84%
2020/11/30	10	75.00	10	75.00	75.00	0	70	0.00%
2020/11/27	10	75.15	10	75.15	75.15	0	70	0.00%
2020/11/26	10	75.10	10	75.10	75.10	0	70	0.00%
2020/11/25	10	74.85	10	74.85	74.85	0	70	0.00%
2020/11/24	10	75.70	10	75.70	75.60	0	70	0.00%
2020/11/23	10	75.80	10	75.80	75.80	0	70	0.00%
2020/11/20	10	74.90	10	74.90	74.90	0	70	0.00%
2020/11/19	10	75.10	10	75.10	75.10	0	70	0.00%
2020/11/18	10	75.20	10	75.20	75.15	0	70	0.00%
2020/11/17	10	74.70	10	74.70	74.30	0	74	0.00%
2020/11/16	10	73.70	10	73.70	73.70	0	74	0.00%
2020/11/13	10	71.80	10	71.80	71.80	0	79	0.00%
2020/11/12	10	71.80	10	71.80	71.80	0	79	0.00%
2020/11/11	10	71.50	10	71.50	71.70	0	79	0.00%
2020/11/10	10	70.70	10	70.70	70.70	0	79	0.00%
2020/11/09	10	71.05	10	71.05	71.05	0	79	0.00%
2020/11/06	10	70.30	10	70.30	70.30	0	79	0.00%
2020/11/05	10	69.90	10	69.90	69.90	0	79	0.00%
2020/11/04	10	69.90	10	69.90	69.60	0	79	0.00%
2020/11/03	10	68.70	10	68.70	68.70	0	79	0.00%
2020/11/02	10	67.45	10	67.45	67.75	0	79	0.00%
2020/10/30	10	68.10	10	68.10	67.90	0	79	0.00%
2020/10/29	10	68.40	10	68.40	68.40	0	80	0.00%
2020/10/28	10	69.30	10	69.30	69.20	0	80	0.00%
2020/10/27	10	69.60	10	69.60	69.60	0	80	0.00%
2020/10/26	10	69.95	10	69.95	69.95	0	81	0.00%
2020/10/23	10	69.75	10	69.75	69.75	0	83	0.00%
2020/10/22	10	69.65	10	69.65	69.85	0	83	0.00%
2020/10/21	10	69.80	10	69.80	69.80	0	85	0.00%
2020/10/20	10	70.00	10	70.00	70.00	0	87	0.00%
2020/10/19	10	70.00	10	70.00	70.00	0	99	0.00%
2020/10/16	10	69.65	10	69.65	69.65	0	98	0.00%
2020/10/15	10	69.30	11	69.34	69.75	-1	98	-1.01%
2020/10/14	10	70.25	10	70.25	70.25	0	99	0.00%
2020/10/13	11	70.17	31	70.06	70.40	-20	99	-20.12%
2020/10/12	10	70.30	11	70.29	70.25	-1	99	-1.01%
2020/10/08	10	69.70	12	69.65	69.60	-2	100	-1.99%
2020/10/07	10	68.80	10	68.80	68.80	0	104	0.00%
2020/10/06	10	68.40	20	68.28	68.40	-10	118	-8.43%
2020/10/05	10	67.50	20	67.70	67.50	-10	121	-8.21%
2020/09/30	321	67.51	318	67.56	67.40	3	121	2.47%	大買/大賣/
2020/09/29	261	67.05	260	67.15	67.15	1	111	0.89%	大買/大賣/
2020/09/28	11	66.98	16	66.88	67.30	-5	103	-4.82%
2020/09/25	210	65.85	211	65.75	65.55	-1	104	-0.96%	大買/大賣/
2020/09/24	110	65.96	112	65.92	66.05	-2	97	-2.05%	大買/大賣/
2020/09/23	112	67.50	113	67.42	67.50	-1	94	-1.06%	大買/大賣/
2020/09/22	110	68.15	110	68.10	67.90	0	90	0.00%	大買/大賣/
2020/09/21	114	69.02	95	68.91	68.80	19	87	21.83%	大買/
2020/09/18	11	69.34	10	69.35	69.20	1	83	1.20%
2020/09/17	10	69.30	12	69.39	69.30	-2	83	-2.40%
2020/09/16	10	70.30	10	70.30	70.00	0	81	0.00%
2020/09/15	10	69.20	13	69.12	69.00	-3	81	-3.68%
2020/09/14	10	68.75	10	68.75	68.75	0	81	0.00%
2020/09/11	10	67.80	11	67.80	67.80	-1	81	-1.22%
2020/09/10	10	67.85	10	67.85	67.85	0	81	0.00%
2020/09/09	11	67.00	11	67.00	67.20	0	81	0.00%
2020/09/08	10	67.80	12	67.78	67.80	-2	82	-2.42%
2020/09/07	10	67.60	10	67.60	67.60	0	82	0.00%
2020/09/04	10	67.45	10	67.45	67.45	0	83	0.00%
2020/09/03	24	68.32	24	68.53	68.10	0	83	0.00%
2020/09/02	10	67.50	10	67.50	67.50	0	82	0.00%
2020/09/01	10	67.60	13	67.63	67.90	-3	82	-3.63%
2020/08/31	10	67.70	13	67.88	67.70	-3	82	-3.63%
2020/08/28	10	68.30	14	68.25	67.80	-4	82	-4.84%
2020/08/27	10	69.00	14	69.09	68.65	-4	82	-4.85%
2020/08/26	10	68.65	13	68.64	68.70	-3	82	-3.64%
2020/08/25	10	68.50	11	68.47	68.50	-1	90	-1.10%
2020/08/24	13	67.87	12	67.78	67.95	1	93	1.06%
2020/08/21	10	67.60	231	67.02	67.35	-221	94	-234.32%	大賣/鉅額交易
2020/08/20	10	66.15	18	66.15	66.20	-8	90	-8.80%
2020/08/19	254	70.00	46	69.69	68.90	208	92	224.66%	大買/鉅額交易
2020/08/18	10	69.35	16	69.38	69.35	-6	90	-6.60%
2020/08/17	10	69.60	18	69.31	69.50	-8	90	-8.81%
2020/08/14	10	68.55	25	68.49	68.75	-15	90	-16.53%
2020/08/13	10	68.55	14	68.62	68.65	-4	90	-4.40%
2020/08/12	10	68.10	10	68.10	68.10	0	91	0.00%
2020/08/11	10	69.30	12	69.30	69.25	-2	91	-2.19%
2020/08/10	10	69.40	11	69.41	69.40	-1	91	-1.10%
2020/08/07	10	68.80	29	68.83	68.95	-19	91	-20.81%
2020/08/06	10	69.40	18	69.44	69.45	-8	91	-8.77%
2020/08/05	10	68.80	11	68.80	68.75	-1	91	-1.10%
2020/08/04	10	67.90	18	67.92	68.25	-8	92	-8.67%
2020/08/03	10	67.30	10	67.30	67.25	0	94	0.00%
2020/07/31	10	68.40	11	68.40	68.45	-1	95	-1.05%
2020/07/30	60	68.40	30	68.43	68.65	30	98	30.50%
2020/07/29	80	67.85	71	68.19	68.25	9	98	9.15%
2020/07/28	0	0.00	10	71.04	68.80	-10	96	-10.39%
2020/07/27	12	67.84	81	67.61	67.90	-69	97	-71.13%
2020/07/24	87	65.79	25	65.63	65.45	62	94	65.41%
2020/07/23	451	65.55	251	65.55	65.55	200	92	215.56%	大買/大賣/鉅額交易
2020/07/22	10	65.80	10	65.80	65.85	0	81	0.00%
2020/07/21	10	65.65	10	65.65	65.65	0	81	0.00%
2020/07/20	16	63.95	11	64.08	63.90	5	81	6.12%
2020/07/17	15	64.16	16	64.32	63.95	-1	81	-1.23%
2020/07/16	10	63.40	33	63.68	63.40	-23	81	-28.22%
2020/07/15	37	64.46	64	64.35	64.10	-27	80	-33.36%
2020/07/14	0	0.00	301	63.65	63.50	-301	80	-376.25%	大賣/鉅額交易
2020/07/13	366	63.32	390	63.34	63.50	-24	75	-31.87%	大買/大賣/
2020/07/10	10	63.20	170	63.12	63.20	-160	61	-259.32%	大賣/鉅額交易
2020/07/09	10	63.40	12	63.42	63.40	-2	58	-3.43%
2020/07/08	11	63.14	10	63.15	63.05	1	58	1.72%
2020/07/07	13	62.93	13	62.96	63.00	0	57	0.00%
2020/07/06	36	62.22	51	62.16	62.35	-15	57	-26.02%
2020/07/03	10	61.35	14	61.35	61.35	-4	56	-7.10%
2020/07/02	11	60.50	10	60.50	60.50	1	56	1.77%
2020/07/01	10	60.10	10	60.10	60.10	0	56	0.00%
2020/06/30	30	59.20	28	59.31	59.30	2	56	3.54%
2020/06/29	20	58.93	11	58.86	58.95	9	55	16.26%
2020/06/24	10	59.65	15	59.67	59.65	-5	55	-9.08%
2020/06/23	10	59.25	11	59.25	59.25	-1	55	-1.81%
2020/06/22	10	59.05	10	59.05	59.05	0	55	0.00%
2020/06/19	10	59.00	35	59.02	59.00	-25	54	-45.47%
2020/06/18	12	58.73	10	58.75	58.75	2	54	3.66%
2020/06/17	10	58.55	13	58.58	58.55	-3	54	-5.48%
2020/06/16	10	58.70	10	58.70	58.70	0	55	0.00%
2020/06/15	55	58.36	10	58.20	58.20	45	56	79.02%
2020/06/12	11	58.27	10	58.25	58.25	1	56	1.78%
2020/06/11	10	59.25	10	59.25	59.25	0	56	0.00%
2020/06/10	13	59.57	10	59.65	59.65	3	56	5.35%
2020/06/09	10	59.25	10	59.25	59.25	0	56	0.00%
2020/06/08	10	59.20	11	59.17	59.20	-1	56	-1.76%
2020/06/05	12	58.17	10	58.20	58.20	2	56	3.52%
2020/06/04	10	57.75	11	57.75	57.75	-1	56	-1.76%
2020/06/03	14	57.19	10	57.20	57.20	4	57	6.91%
2020/06/02	10	56.50	14	56.49	56.45	-4	57	-6.92%
2020/06/01	236	55.86	260	55.90	56.15	-24	57	-41.57%	大買/大賣/
2020/05/29	23	55.31	67	55.47	55.80	-44	49	-88.86%
2020/05/28	10	55.70	30	55.63	55.60	-20	46	-43.31%
2020/05/27	50	55.90	12	55.90	55.90	38	45	83.42%
2020/05/26	51	55.85	51	55.89	55.90	0	44	0.00%
2020/05/25	90	54.76	111	54.29	54.85	-21	43	-48.76%	大賣/
2020/05/22	10	54.85	12	54.88	54.85	-2	40	-4.99%
2020/05/21	11	55.80	10	55.80	55.80	1	40	2.49%
2020/05/20	20	55.32	24	55.33	55.25	-4	40	-9.99%
2020/05/19	30	55.22	10	55.15	55.25	20	39	50.29%
2020/05/18	10	54.85	11	54.84	54.85	-1	39	-2.54%
2020/05/15	10	55.30	10	55.30	55.30	0	39	0.00%
2020/05/14	14	55.23	15	55.23	55.10	-1	39	-2.55%
2020/05/13	10	55.50	22	55.47	55.60	-12	39	-30.65%
2020/05/12	10	55.30	22	55.47	55.30	-12	38	-30.92%
2020/05/11	75	56.33	10	56.25	56.25	65	38	168.32%
2020/05/08	141	55.69	11	55.60	55.60	130	37	346.52%	大買/鉅額交易
2020/05/07	18	55.14	10	55.30	55.30	8	34	23.11%
2020/05/06	157	54.77	10	54.90	54.75	147	34	426.51%	大買/鉅額交易
2020/05/05	82	54.67	10	54.70	54.70	72	31	230.77%
2020/05/04	10	54.80	11	54.79	54.70	-1	30	-3.33%
2020/04/30	60	56.00	10	56.10	56.10	50	30	166.58%
2020/04/29	10	55.00	10	55.00	54.70	0	29	0.00%
2020/04/28	10	54.10	10	54.10	54.00	0	29	0.00%
2020/04/27	10	54.00	10	54.00	54.00	0	29	0.00%
2020/04/24	10	53.00	10	53.00	53.00	0	29	0.00%
2020/04/23	10	53.10	10	53.10	53.10	0	29	0.00%
2020/04/22	10	52.80	10	52.80	52.80	0	29	0.00%
2020/04/21	10	53.10	10	53.10	53.10	0	29	0.00%
2020/04/20	10	54.60	10	54.60	54.60	0	28	0.00%
2020/04/17	10	54.60	10	54.60	54.60	0	28	0.00%
2020/04/16	10	53.30	10	53.30	53.30	0	28	0.00%
2020/04/15	10	53.40	10	53.40	53.40	0	28	0.00%
2020/04/14	10	52.80	10	52.80	52.80	0	28	0.00%
2020/04/13	10	51.80	10	51.80	51.80	0	28	0.00%
2020/04/10	10	51.90	10	51.90	51.90	0	28	0.00%
2020/04/09	10	52.00	10	52.00	52.00	0	28	0.00%
2020/04/08	10	51.90	10	51.90	51.90	0	28	0.00%
2020/04/07	10	51.30	10	51.31	51.30	0	28	0.00%
2020/04/06	10	50.30	10	50.30	50.30	0	28	0.00%
2020/04/01	10	49.95	10	49.95	49.93	0	28	0.00%
2020/03/31	10	50.15	10	50.15	50.15	0	28	0.00%
2020/03/30	10	49.40	10	49.40	49.40	0	28	0.00%
2020/03/27	10	50.20	10	50.20	50.25	0	28	0.00%
2020/03/26	10	50.30	10	50.30	50.20	0	28	0.00%
2020/03/25	10	50.40	10	50.40	50.10	0	28	0.00%
2020/03/24	10	48.35	10	48.35	48.61	0	28	0.00%
2020/03/23	10	46.65	10	46.65	46.23	0	28	0.00%
2020/03/20	10	47.65	10	47.65	47.72	0	28	0.00%
2020/03/19	10	44.30	10	44.30	44.63	0	27	0.00%
2020/03/18	10	48.35	10	48.35	48.35	0	25	0.00%
2020/03/17	10	49.20	10	49.20	49.25	0	25	0.00%
2020/03/16	10	51.10	10	51.10	50.50	0	25	0.00%
2020/03/13	10	50.20	10	50.20	52.30	0	25	0.00%
2020/03/12	10	53.20	10	53.20	53.45	0	25	0.00%
2020/03/11	10	56.10	10	56.10	56.10	0	24	0.00%
2020/03/10	10	56.00	10	56.00	56.00	0	24	0.00%
2020/03/09	20	56.50	20	56.50	56.40	0	24	0.00%
2020/03/06	10	57.80	10	57.80	57.80	0	23	0.00%
2020/03/05	10	59.05	10	59.05	59.05	0	23	0.00%
2020/03/04	10	58.30	10	58.30	58.30	0	23	0.00%
2020/03/03	10	58.30	10	58.30	58.30	0	23	0.00%
2020/03/02	10	57.50	10	57.50	57.50	0	23	0.00%
2020/02/27	10	57.85	10	57.85	57.85	0	23	0.00%
2020/02/26	10	58.70	10	58.70	58.70	0	23	0.00%
2020/02/25	10	59.20	10	59.20	59.20	0	23	0.00%
2020/02/24	10	59.00	10	59.00	59.25	0	23	0.00%
2020/02/21	10	60.00	10	60.00	60.00	0	23	0.00%
2020/02/20	16	60.10	10	60.00	60.35	6	23	25.16%
2020/02/19	10	60.30	10	60.30	60.30	0	23	0.00%
2020/02/18	10	59.80	10	59.80	59.80	0	23	0.00%
2020/02/17	10	60.40	10	60.40	60.40	0	31	0.00%
2020/02/14	10	61.00	10	61.00	61.00	0	31	0.00%
2020/02/13	10	61.00	10	61.00	61.00	0	31	0.00%
2020/02/12	10	60.70	10	60.70	60.70	0	31	0.00%
2020/02/11	10	60.20	10	60.20	60.20	0	31	0.00%
2020/02/10	10	59.50	10	59.50	59.50	0	31	0.00%
2020/02/07	10	59.80	10	59.80	59.80	0	31	0.00%
2020/02/06	10	60.10	10	60.10	60.10	0	31	0.00%
2020/02/05	11	59.55	10	59.55	59.55	1	31	3.18%
2020/02/04	10	59.50	10	59.50	59.50	0	31	0.00%
2020/02/03	10	58.25	10	58.25	58.25	0	31	0.00%
2020/01/31	10	59.20	10	59.20	59.25	0	31	0.00%
2020/01/30	10	58.60	10	58.60	58.60	0	31	0.00%
2020/01/20	10	62.10	10	62.10	62.10	0	31	0.00%
2020/01/17	5	61.65	5	61.65	61.65	0	31	0.00%
2020/01/16	10	61.75	10	61.75	61.75	0	30	0.00%
2020/01/15	10	62.10	10	62.10	62.10	0	30	0.00%
2020/01/14	10	62.55	10	62.55	62.55	0	30	0.00%
2020/01/13	10	62.15	10	62.15	62.15	0	30	0.00%
2020/01/10	10	61.65	10	61.65	61.65	0	30	0.00%
2020/01/09	10	61.40	10	61.40	61.40	0	31	0.00%
2020/01/08	10	60.85	10	60.85	60.85	0	31	0.00%
2020/01/07	10	60.50	10	60.50	60.55	0	31	0.00%
2020/01/06	10	61.25	10	61.25	61.25	0	31	0.00%
2020/01/03	10	61.65	10	61.65	61.65	0	31	0.00%
2020/01/02	10	62.10	10	62.10	62.10	0	31	0.00%
2019/12/31	10	61.55	10	61.55	61.55	0	31	0.00%
2019/12/30	10	62.10	10	62.10	61.95	0	31	0.00%
2019/12/27	10	62.20	10	62.20	62.15	0	31	0.00%
2019/12/26	10	61.65	10	61.65	61.65	0	31	0.00%
2019/12/25	10	61.45	10	61.45	61.55	0	31	0.00%
2019/12/24	10	61.65	10	61.65	61.65	0	31	0.00%
2019/12/23	10	61.50	10	61.50	61.60	0	31	0.00%
2019/12/20	10	61.60	10	61.60	61.60	0	31	0.00%
2019/12/19	7	61.90	7	61.90	61.90	0	31	0.00%
2019/12/18	10	62.25	10	62.25	62.25	0	31	0.00%
2019/12/17	8	62.00	8	62.00	62.10	0	31	0.00%
2019/12/16	10	61.40	10	61.40	61.40	0	32	0.00%
2019/12/13	10	61.50	10	61.50	61.50	0	33	0.00%
2019/12/12	9	60.80	9	60.80	60.80	0	33	0.00%
2019/12/11	10	59.40	10	59.40	59.40	0	33	0.00%
2019/12/09	10	59.40	10	59.40	59.40	0	33	0.00%
2019/12/06	10	59.05	10	59.05	59.00	0	33	0.00%
2019/12/05	6	58.95	6	58.95	58.65	0	33	0.00%
2019/12/04	10	58.20	10	58.20	58.20	0	33	0.00%
2019/12/03	10	58.45	10	58.45	58.45	0	33	0.00%
2019/12/02	10	58.40	10	58.40	58.40	0	33	0.00%
2019/11/29	10	58.25	10	58.25	58.25	0	33	0.00%
2019/11/28	10	59.10	10	59.10	59.10	0	33	0.00%
2019/11/27	10	59.05	10	59.05	59.05	0	33	0.00%
2019/11/26	12	59.05	10	59.05	59.05	2	33	5.90%
2019/11/25	10	58.90	10	58.90	58.90	0	33	0.00%
2019/11/22	10	58.70	10	58.70	58.70	0	33	0.00%
2019/11/21	10	58.70	10	58.70	58.70	0	33	0.00%
2019/11/20	10	59.05	10	59.05	59.20	0	35	0.00%
2019/11/19	10	59.20	10	59.20	59.00	0	36	0.00%
2019/11/18	10	58.85	10	58.85	58.85	0	36	0.00%
2019/11/15	10	58.60	10	58.60	58.60	0	36	0.00%
2019/11/14	500	58.10	0	0.00	58.10	500	36	1,379.96%	大買/鉅額交易
2019/11/13	10	58.15	10	58.15	58.15	0	28	0.00%
2019/11/12	10	58.20	10	58.20	58.20	0	28	0.00%
2019/11/11	10	57.90	10	57.90	57.90	0	28	0.00%
2019/11/08	10	58.80	10	58.80	58.80	0	28	0.00%
2019/11/06	10	59.05	10	59.05	59.05	0	28	0.00%
2019/11/05	10	58.85	10	58.85	58.85	0	28	0.00%
2019/11/04	10	58.40	10	58.40	58.40	0	32	0.00%
2019/11/01	10	57.20	10	57.20	57.20	0	32	0.00%
2019/10/31	10	57.25	10	57.25	57.25	0	32	0.00%
2019/10/30	10	56.95	10	56.95	57.05	0	32	0.00%
2019/10/29	10	56.95	10	56.95	56.95	0	32	0.00%
2019/10/28	10	56.75	10	56.75	56.75	0	32	0.00%
2019/10/25	10	56.70	10	56.70	56.70	0	32	0.00%
2019/10/24	10	56.50	10	56.50	56.50	0	32	0.00%
2019/10/23	10	56.30	10	56.30	56.30	0	32	0.00%
2019/10/22	10	56.25	10	56.25	56.25	0	32	0.00%
2019/10/21	10	55.95	10	55.95	55.95	0	32	0.00%
2019/10/18	10	56.00	10	56.00	56.00	0	32	0.00%
2019/10/17	10	55.95	10	55.95	56.05	0	32	0.00%
2019/10/16	10	55.90	10	55.90	55.90	0	31	0.00%
2019/10/15	10	55.70	10	55.70	55.70	0	31	0.00%
2019/10/14	10	55.50	10	55.50	55.50	0	31	0.00%
2019/10/09	10	54.60	10	54.60	54.60	0	31	0.00%
2019/10/08	10	55.00	10	55.00	54.70	0	31	0.00%
2019/10/07	10	54.40	10	54.40	54.30	0	31	0.00%
2019/10/04	10	54.00	10	54.00	54.30	0	31	0.00%
2019/10/03	10	54.15	10	54.15	54.10	0	31	0.00%
2019/10/01	10	54.55	10	54.55	54.50	0	31	0.00%
2019/09/27	10	54.00	10	54.00	54.00	0	31	0.00%
2019/09/26	10	53.95	10	53.95	53.95	0	31	0.00%
2019/09/25	10	53.70	10	53.70	53.70	0	31	0.00%
2019/09/24	10	54.05	10	54.05	54.05	0	31	0.00%
2019/09/23	10	54.00	10	54.00	54.00	0	31	0.00%
2019/09/20	10	54.00	10	54.00	54.00	0	31	0.00%
2019/09/19	10	53.75	10	53.75	54.10	0	31	0.00%
2019/09/18	0	0.00	70	53.90	53.90	-70	31	-225.44%
2019/09/17	10	53.75	10	53.75	53.75	0	30	0.00%
2019/09/16	10	53.65	10	53.65	53.80	0	30	0.00%
2019/09/12	10	53.50	10	53.50	53.50	0	30	0.00%
2019/09/11	10	53.20	10	53.20	53.20	0	30	0.00%
2019/09/10	10	53.05	10	53.05	53.20	0	30	0.00%
2019/09/09	10	53.35	10	53.35	53.35	0	30	0.00%
2019/09/06	10	53.20	10	53.20	53.20	0	30	0.00%
2019/09/05	10	52.90	10	52.90	52.90	0	30	0.00%
2019/09/04	10	52.20	10	52.20	52.20	0	30	0.00%
2019/09/03	10	52.00	10	52.00	52.00	0	32	0.00%
2019/09/02	10	52.25	10	52.25	52.25	0	32	0.00%
2019/08/30	16	52.22	10	52.15	52.35	6	32	18.31%
2019/08/29	10	51.20	10	51.20	51.45	0	32	0.00%
2019/08/28	10	51.25	10	51.25	51.25	0	32	0.00%
2019/08/27	10	51.00	10	51.00	51.00	0	32	0.00%
2019/08/26	10	50.95	10	50.95	50.90	0	32	0.00%
2019/08/23	10	51.65	10	51.65	51.65	0	32	0.00%
2019/08/22	10	51.70	10	51.70	51.60	0	30	0.00%
2019/08/21	10	51.75	10	51.75	51.85	0	29	0.00%
2019/08/20	10	51.70	10	51.70	51.70	0	29	0.00%
2019/08/19	10	51.55	10	51.55	51.55	0	29	0.00%
2019/08/16	10	51.15	10	51.15	51.30	0	30	0.00%
2019/08/15	10	50.55	10	50.55	50.55	0	30	0.00%
2019/08/14	10	51.35	10	51.35	51.35	0	30	0.00%
2019/08/13	10	50.90	10	50.90	50.90	0	30	0.00%
2019/08/12	10	51.55	10	51.55	51.55	0	31	0.00%
2019/08/08	10	51.45	10	51.45	51.25	0	31	0.00%
2019/08/07	10	50.95	10	50.95	50.95	0	31	0.00%
2019/08/06	123	50.05	102	50.05	51.00	21	31	66.84%	大買/大賣/
2019/08/05	10	50.95	10	50.95	51.05	0	28	0.00%
2019/08/02	10	51.50	10	51.50	51.70	0	28	0.00%
2019/08/01	10	52.50	10	52.50	52.50	0	28	0.00%
2019/07/31	10	52.95	10	52.95	52.95	0	30	0.00%
2019/07/30	10	53.30	10	53.30	53.30	0	30	0.00%
2019/07/29	10	53.30	10	53.30	53.30	0	30	0.00%
2019/07/26	10	53.35	10	53.35	53.45	0	30	0.00%
2019/07/25	10	53.55	10	53.55	53.55	0	31	0.00%
2019/07/24	10	53.45	10	53.45	53.45	0	31	0.00%
2019/07/23	10	53.40	10	53.40	53.40	0	31	0.00%
2019/07/22	13	53.34	10	53.40	53.40	3	31	9.42%
2019/07/19	10	53.10	10	53.10	53.10	0	31	0.00%
2019/07/18	10	52.50	10	52.50	52.50	0	31	0.00%
2019/07/17	15	52.53	10	52.55	52.55	5	31	15.67%
2019/07/16	10	52.95	10	52.95	52.95	0	31	0.00%
2019/07/15	10	52.70	10	52.70	52.70	0	31	0.00%
2019/07/12	10	52.45	10	52.45	52.45	0	31	0.00%
2019/07/11	10	52.55	10	52.55	52.55	0	31	0.00%
2019/07/10	10	52.00	10	52.00	52.00	0	31	0.00%
2019/07/09	10	51.50	10	51.50	51.50	0	31	0.00%
2019/07/08	9	51.55	24	51.52	51.50	-15	31	-47.12%
2019/07/05	0	0.00	10	51.60	51.60	-10	31	-31.48%
2019/07/04	10	51.80	10	51.80	51.80	0	32	0.00%
2019/07/03	10	51.65	10	51.65	51.65	0	32	0.00%
2019/07/02	10	52.33	10	52.33	52.00	0	32	0.00%
2019/07/01	10	52.35	10	52.35	52.20	0	32	0.00%
2019/06/28	10	51.20	11	51.20	51.20	-1	32	-3.10%
2019/06/27	10	51.45	10	51.45	51.45	0	32	0.00%
2019/06/26	10	50.75	10	50.75	50.75	0	32	0.00%
2019/06/25	10	50.95	10	50.95	50.95	0	32	0.00%
2019/06/24	40	51.10	40	50.95	51.35	0	32	0.00%
2019/06/21	17	51.24	10	51.30	51.30	7	31	22.46%
2019/06/20	17	51.04	10	51.10	51.10	7	31	22.54%
2019/06/19	12	50.72	10	50.70	51.10	2	30	6.49%
2019/06/18	10	49.73	10	49.73	49.73	0	30	0.00%
2019/06/17	10	49.66	10	49.66	49.66	0	31	0.00%
2019/06/14	10	49.74	10	49.74	49.74	0	31	0.00%
2019/06/13	10	49.93	10	49.93	49.93	0	31	0.00%
2019/06/12	10	50.20	10	50.20	50.20	0	31	0.00%
2019/06/11	40	50.25	63	50.27	50.20	-23	31	-73.37%
2019/06/10	10	49.77	11	49.77	49.77	-1	29	-3.39%
2019/06/06	10	48.92	11	48.93	48.92	-1	29	-3.39%
2019/06/05	10	49.56	10	49.56	49.56	0	29	0.00%
2019/06/04	10	49.28	11	49.31	49.28	-1	29	-3.34%
2019/06/03	10	49.49	11	49.48	49.49	-1	29	-3.34%
2019/05/31	10	49.51	10	49.51	49.51	0	29	0.00%
2019/05/30	10	48.77	10	48.77	48.77	0	30	0.00%
2019/05/29	10	48.32	10	48.32	48.32	0	30	0.00%
2019/05/28	10	48.60	14	48.63	48.60	-4	30	-13.32%
2019/05/27	11	48.61	10	48.61	48.63	1	29	3.34%
2019/05/24	10	48.76	11	48.76	48.76	-1	30	-3.33%
2019/05/23	34	48.57	10	48.57	48.58	24	30	80.00%
2019/05/22	47	49.62	10	49.65	49.59	37	29	125.14%
2019/05/21	11	49.36	10	49.34	49.51	1	28	3.45%
2019/05/20	15	49.41	11	49.35	49.35	4	28	13.80%
2019/05/17	10	49.57	10	49.57	49.57	0	28	0.00%
2019/05/16	10	50.15	10	50.15	50.10	0	27	0.00%
2019/05/15	10	50.55	10	50.55	50.55	0	27	0.00%
2019/05/14	0	0.00	2	50.09	50.40	-2	27	-7.19%
2019/05/13	10	50.70	10	50.70	50.70	0	27	0.00%
2019/05/10	10	51.60	15	51.68	51.30	-5	27	-18.04%
2019/05/09	10	51.70	10	51.70	51.70	0	27	0.00%
2019/05/08	72	52.15	1	52.50	52.50	71	27	257.40%
2019/05/07	10	52.60	10	52.60	52.60	0	25	0.00%
2019/05/06	10	51.90	10	51.90	51.90	0	25	0.00%
2019/05/03	17	52.72	10	52.80	52.90	7	25	27.15%
2019/05/02	10	52.35	12	52.33	52.35	-2	25	-7.80%
2019/04/30	10	52.00	10	52.00	52.00	0	24	0.00%
2019/04/29	10	52.00	10	52.00	52.00	0	24	0.00%
2019/04/26	10	51.95	10	51.95	52.00	0	23	0.00%
2019/04/25	10	52.50	10	52.50	52.50	0	23	0.00%
2019/04/24	10	52.50	10	52.50	52.50	0	24	0.00%
2019/04/23	10	52.35	10	52.35	52.50	0	24	0.00%
2019/04/22	10	52.30	10	52.30	52.30	0	23	0.00%
2019/04/19	10	52.35	10	52.35	52.35	0	23	0.00%
2019/04/18	10	52.45	10	52.45	52.30	0	23	0.00%
2019/04/17	10	52.20	10	52.20	52.20	0	23	0.00%
2019/04/16	10	51.70	10	51.70	51.40	0	23	0.00%
2019/04/15	10	51.60	10	51.60	51.60	0	23	0.00%
2019/04/12	10	51.10	10	51.10	51.10	0	23	0.00%
2019/04/11	10	51.05	10	51.05	51.05	0	23	0.00%
2019/04/10	10	51.20	10	51.20	51.20	0	23	0.00%
2019/04/09	10	51.30	10	51.30	51.15	0	23	0.00%
2019/04/08	10	51.00	10	51.00	51.00	0	22	0.00%
2019/04/03	10	50.60	10	50.60	50.60	0	22	0.00%
2019/04/02	10	50.55	10	50.55	50.55	0	22	0.00%
2019/04/01	10	50.60	10	50.60	50.60	0	22	0.00%
2019/03/29	10	49.88	10	49.88	49.88	0	22	0.00%
2019/03/28	10	49.54	10	49.54	49.54	0	22	0.00%
2019/03/27	10	49.64	10	49.64	49.64	0	22	0.00%
2019/03/26	10	49.57	10	49.57	49.57	0	31	0.00%
2019/03/25	10	49.34	10	49.34	49.34	0	30	0.00%
2019/03/22	10	50.00	10	50.00	50.00	0	30	0.00%
2019/03/21	10	49.81	10	49.81	49.81	0	30	0.00%
2019/03/19	10	49.26	10	49.26	49.46	0	30	0.00%
2019/03/18	10	49.18	10	49.18	49.18	0	30	0.00%
2019/03/15	10	48.93	10	48.93	48.93	0	30	0.00%
2019/03/14	10	48.49	10	48.49	48.49	0	30	0.00%
2019/03/13	10	48.60	10	48.60	48.60	0	30	0.00%
2019/03/12	10	48.68	10	48.68	48.68	0	30	0.00%
2019/03/11	1	47.84	1	47.84	47.84	0	30	0.00%
2019/03/08	10	47.91	10	47.91	47.91	0	30	0.00%
2019/03/07	10	48.40	10	48.40	48.40	0	30	0.00%
2019/03/06	10	48.51	10	48.51	48.51	0	30	0.00%
2019/03/05	10	48.30	10	48.30	48.30	0	30	0.00%
2019/03/04	10	48.40	10	48.40	48.40	0	30	0.00%
2019/02/27	10	48.85	10	48.85	48.85	0	30	0.00%
2019/02/26	10	49.00	10	49.00	49.00	0	30	0.00%
2019/02/25	10	48.85	10	48.85	48.85	0	30	0.00%
2019/02/22	10	48.38	10	48.38	48.38	0	30	0.00%
2019/02/21	10	48.43	10	48.43	48.43	0	30	0.00%
2019/02/20	10	47.98	10	47.98	47.98	0	30	0.00%
2019/02/19	10	47.58	10	47.58	47.58	0	30	0.00%
2019/02/18	9	47.64	9	47.64	47.64	0	30	0.00%
2019/02/15	10	47.27	10	47.27	47.27	0	30	0.00%
2019/02/14	10	47.42	10	47.42	47.42	0	30	0.00%
2019/02/13	10	47.50	10	47.50	47.50	0	30	0.00%
2019/02/12	10	47.48	10	47.48	47.59	0	30	0.00%
2019/02/11	10	47.16	10	47.16	47.00	0	30	0.00%
2019/01/30	10	46.50	10	46.50	46.50	0	30	0.00%
2019/01/29	10	46.56	10	46.56	46.56	0	30	0.00%
2019/01/28	9	47.10	9	47.10	47.10	0	30	0.00%
2019/01/25	10	46.98	10	46.98	46.98	0	30	0.00%
2019/01/24	9	46.24	9	46.24	46.24	0	30	0.00%
2019/01/23	10	46.13	10	46.13	46.13	0	30	0.00%
2019/01/22	10	46.30	10	46.30	46.30	0	30	0.00%
2019/01/21	10	46.54	10	46.54	46.54	0	30	0.00%
2019/01/18	10	46.08	10	46.08	46.08	0	30	0.00%
2019/01/17	7	46.02	7	46.02	46.02	0	30	0.00%
2019/01/16	7	45.91	7	45.91	45.91	0	30	0.00%
2019/01/15	9.1	46.03	9	46.00	46.00	0.1	30	0.20%
2019/01/14	9	45.45	9	45.45	45.45	0	30	0.00%
2019/01/11	10	45.85	10	45.85	45.85	0	30	0.00%
2019/01/10	10	45.57	10	45.57	45.57	0	30	0.00%
2019/01/09	9	45.58	9	45.58	45.58	0	30	0.00%
2019/01/08	10	44.75	10	44.75	44.75	0	30	0.00%
2019/01/07	10	44.84	10	44.84	44.84	0	30	0.00%
2019/01/04	10	43.88	10	43.88	43.88	0	31	0.00%
2019/01/03	10	44.52	10	44.52	44.52	0	31	0.00%
2019/01/02	10	44.98	10	44.98	44.98	0	31	0.00%
2018/12/28	10	45.43	10	45.43	45.43	0	31	0.00%
2018/12/27	10	45.49	10	45.49	45.49	0	31	0.00%
2018/12/26	10	44.84	10	44.84	44.84	0	31	0.00%
2018/12/25	10	44.63	8	44.63	44.63	2	31	6.31%
2018/12/24	10	45.30	10	45.30	45.30	0	31	0.00%
2018/12/22	5	45.24	5	45.24	45.24	0	31	0.00%
2018/12/21	3	45.47	3	45.47	45.47	0	31	0.00%
2018/12/20	5	45.81	5	45.81	45.81	0	31	0.00%
2018/12/19	9	46.02	509	46.34	46.35	-500	32	-1,560.89%	大賣/鉅額交易
2018/12/18	7	45.63	7	45.63	45.63	0	23	0.00%
2018/12/17	10	46.04	10	46.04	46.04	0	23	0.00%
2018/12/14	10	45.70	10	45.70	45.70	0	23	0.00%
2018/12/13	8.1	46.44	8	46.43	46.43	0.1	23	0.41%
2018/12/12	12	45.95	12	45.95	46.16	0	23	0.00%
2018/12/11	9	45.54	9	45.54	45.54	0	23	0.00%
2018/12/10	9	45.28	9	45.28	45.28	0	23	0.00%
2018/12/07	11	45.76	10	45.74	45.72	1	23	4.28%
2018/12/06	12	45.59	11	45.58	45.67	1	23	4.30%
2018/12/05	10	46.73	10	46.73	46.73	0	23	0.00%
2018/12/04	10	47.78	10	47.78	47.78	0	23	0.00%
2018/12/03	10	48.00	10	48.00	48.00	0	23	0.00%
2018/11/30	10	47.06	10	47.06	47.06	0	23	0.00%
2018/11/29	9	47.00	9	47.00	47.00	0	23	0.00%
2018/11/28	11	46.51	11	46.51	46.76	0	23	0.00%
2018/11/27	11	45.87	11	45.87	46.13	0	23	0.00%
2018/11/26	10	46.13	10	46.13	46.13	0	23	0.00%
2018/11/23	10	45.73	10	45.73	45.73	0	23	0.00%
2018/11/22	10	45.87	10	45.87	45.87	0	23	0.00%
2018/11/21	10	45.83	10	45.83	45.72	0	23	0.00%
2018/11/20	9	45.94	9	45.94	45.94	0	23	0.00%
2018/11/19	8	46.44	8	46.44	46.44	0	23	0.00%
2018/11/16	8	46.59	8	46.59	46.59	0	23	0.00%
2018/11/15	10	46.75	10	46.75	46.75	0	24	0.00%
2018/11/14	10	46.74	10	46.74	46.74	0	24	0.00%
2018/11/13	10	46.21	10	46.21	46.52	0	24	0.00%
2018/11/12	11	47.16	10	47.15	47.22	1	24	4.13%
2018/11/09	10	46.83	10	46.83	47.02	0	24	0.00%
2018/11/08	10	47.72	10	47.72	47.72	0	24	0.00%
2018/11/07	8	47.31	8	47.31	47.30	0	24	0.00%
2018/11/06	10	47.06	10	47.06	47.02	0	24	0.00%
2018/11/05	11	47.21	11	47.21	47.34	0	24	0.00%
2018/11/02	12	47.39	12	47.39	47.51	0	24	0.00%
2018/11/01	10	47.40	10	47.40	47.40	0	24	0.00%
2018/10/31	5	46.66	5	46.66	46.66	0	24	0.00%
2018/10/30	9	45.94	9	45.94	45.94	0	24	0.00%
2018/10/29	8	45.52	8	45.52	45.55	0	24	0.00%
2018/10/26	10	45.08	10	45.08	45.39	0	25	0.00%
2018/10/25	10	45.78	10	45.78	45.78	0	25	0.00%
2018/10/24	11	46.70	10	46.65	47.16	1	25	3.97%
2018/10/23	23	47.17	10	47.08	47.08	13	25	51.45%
2018/10/22	10	47.88	10	47.88	47.88	0	25	0.00%
2018/10/19	11	47.61	6	47.66	47.66	5	25	19.62%
2018/10/18	15	47.92	10	47.94	47.73	5	25	19.60%
2018/10/17	7	48.32	7	48.32	48.32	0	25	0.00%
2018/10/16	11	47.69	10	47.71	47.71	1	25	3.85%
2018/10/15	10	47.48	10	47.48	47.48	0	25	0.00%
2018/10/12	13	47.30	9	47.48	48.02	4	25	15.54%
2018/10/11	30	46.87	10	46.94	46.69	20	25	77.97%
2018/10/09	8	50.05	8	50.05	50.05	0	25	0.00%
2018/10/08	10	49.87	10	49.87	49.87	0	25	0.00%
2018/10/05	10	50.30	10	50.30	50.30	0	24	0.00%
2018/10/04	10	51.35	10	51.35	51.35	0	24	0.00%
2018/10/03	11	52.11	21	52.05	52.10	-10	24	-41.04%
2018/10/02	10	52.25	10	52.25	52.25	0	23	0.00%
2018/10/01	10	52.90	10	52.90	52.90	0	23	0.00%
2018/09/28	10	52.50	10	52.50	52.50	0	23	0.00%
2018/09/27	9	52.90	10	52.89	52.90	-1	23	-4.33%
2018/09/26	8	52.70	8	52.70	52.75	0	22	0.00%
2018/09/25	10	52.70	10	52.70	52.70	0	22	0.00%
2018/09/21	10	52.35	10	52.35	52.35	0	22	0.00%
2018/09/20	8	51.95	8	51.95	51.95	0	22	0.00%
2018/09/19	10	52.05	10	52.05	52.05	0	22	0.00%
2018/09/18	8	51.60	8	51.60	51.60	0	21	0.00%
2018/09/17	10	51.95	10	51.95	51.95	0	21	0.00%
2018/09/14	10	52.20	13	52.14	52.20	-3	22	-13.32%
2018/09/13	10	51.45	10	51.45	51.45	0	23	0.00%
2018/09/12	9	51.65	9	51.65	51.65	0	24	0.00%
2018/09/11	10	51.85	10	51.85	51.85	0	25	0.00%
2018/09/10	11	51.98	10	52.00	52.00	1	25	3.99%
2018/09/07	10	52.45	11	52.46	52.45	-1	24	-4.05%
2018/09/06	11	52.69	11	52.69	52.75	0	24	0.00%
2018/09/05	10	53.00	10	53.00	53.00	0	24	0.00%
2018/09/04	9	52.69	9	52.69	52.70	0	23	0.00%
2018/09/03	10	52.50	10	52.50	52.35	0	23	0.00%
2018/08/31	32	52.84	12	52.63	52.65	20	23	85.59%
2018/08/30	10	53.35	11	53.37	53.35	-1	22	-4.41%
2018/08/29	12	53.08	11	53.08	53.20	1	22	4.46%
2018/08/28	11	52.50	12	52.47	52.50	-1	22	-4.53%
2018/08/27	11	51.81	11	51.81	51.95	0	21	0.00%
2018/08/24	10	51.60	10	51.60	51.60	0	21	0.00%
2018/08/23	11	51.35	10	51.35	51.40	1	21	4.59%
2018/08/22	10	51.50	10	51.50	51.50	0	21	0.00%
2018/08/21	10	51.40	10	51.40	51.40	0	20	0.00%
2018/08/20	10	50.90	10	50.90	50.90	0	21	0.00%
2018/08/17	11	51.08	14	51.14	50.90	-3	20	-14.40%
2018/08/16	17	50.99	19	51.01	51.00	-2	21	-9.43%
2018/08/15	11	51.00	11	51.03	51.00	0	20	0.00%
2018/08/14	12	51.37	12	51.37	51.45	0	20	0.00%
2018/08/13	10	51.40	9	51.33	51.30	1	19	5.08%
2018/08/10	11	52.21	13	52.20	52.20	-2	19	-10.32%
2018/08/09	14	52.53	8	52.50	52.50	6	18	32.20%
2018/08/08	11	52.89	13	52.87	52.90	-2	18	-10.99%
2018/08/07	13	52.37	15	52.36	52.35	-2	17	-11.19%
2018/08/06	12	52.28	11	52.25	52.30	1	19	5.18%
2018/08/03	10	52.25	11	52.24	52.25	-1	18	-5.27%
2018/08/02	9	51.88	25	52.03	51.85	-16	18	-84.36%
2018/08/01	13	52.53	10	52.55	52.55	3	18	16.23%
2018/07/31	11	52.26	11	52.26	52.25	0	18	0.00%
2018/07/30	10	52.25	10	52.25	52.25	0	17	0.00%
2018/07/27	12	52.37	31	52.30	52.40	-19	17	-108.26%
2018/07/26	10	51.98	11	51.97	52.00	-1	16	-5.89%
2018/07/25	12	51.78	10	51.78	51.75	2	16	12.01%
2018/07/24	9	51.80	9	51.80	51.80	0	16	0.00%
2018/07/23	14	51.61	10	51.58	51.65	4	16	24.90%
2018/07/20	9	51.44	11	51.38	51.45	-2	15	-13.20%
2018/07/19	6	50.68	5	50.65	50.65	1	14	6.74%
2018/07/18	10	50.58	11	50.58	50.55	-1	14	-6.81%
2018/07/17	10	50.25	10	50.25	50.20	0	14	0.00%
2018/07/16	11	50.50	12	50.50	50.50	-1	14	-7.11%
2018/07/13	0	0.00	3	50.08	50.30	-3	13	-21.76%
2018/07/12	4	49.80	6	49.73	49.92	-2	13	-14.56%
2018/07/11	2	49.31	0	0.00	49.17	2	13	14.65%
2018/07/10	1	49.81	2	49.87	50.05	-1	13	-7.33%
2018/07/09	2	49.30	2	49.11	49.62	0	13	0.00%
2018/07/06	5	48.74	3	48.83	48.89	2	13	14.74%
2018/07/05	2	48.82	0	0.00	48.72	2	13	14.46%
2018/07/04	1	49.10	2	49.01	49.10	-1	13	-7.23%
2018/07/03	7	49.13	4	49.42	48.86	3	13	21.71%
2018/07/02	1	49.21	1	49.40	49.21	0	13	0.00%
2018/06/29	2	49.06	3	49.04	49.20	-1	13	-7.45%
2018/06/28	2	48.56	4	48.57	48.59	-2	13	-14.94%
2018/06/27	2	49.68	7	49.68	49.66	-5	13	-37.36%
2018/06/26	3	49.55	1	49.74	49.48	2	13	15.11%
2018/06/25	0	0.00	20	50.00	49.89	-20	13	-144.57%
2018/06/22	0	0.00	40	50.03	50.10	-40	12	-314.54%
2018/06/21	2	50.35	2	50.30	50.30	0	11	0.00%
2018/06/20	1	49.37	23	49.75	49.87	-22	9	-227.58%
2018/06/19	2	49.67	0	0.00	49.58	2	9	21.70%
2018/06/15	1	50.15	0	0.00	50.15	1	9	10.85%
2018/06/14	1	50.45	0	0.00	50.45	1	9	10.27%
2018/06/13	1	50.90	1	50.90	50.90	0	9	0.00%
2018/06/12	2	50.55	1	50.50	50.50	1	9	10.17%
2018/06/11	1	50.80	1	50.80	50.80	0	9	0.00%
2018/06/08	2	51.03	1	50.90	50.85	1	10	9.88%
2018/06/07	0	0.00	1	51.45	51.40	-1	10	-9.98%
2018/06/06	2	51.08	2	51.08	51.25	0	9	0.00%
2018/06/05	1	50.65	2	50.68	50.65	-1	9	-10.05%
2018/06/04	1	50.50	3	50.30	50.50	-2	9	-20.17%
2018/06/01	2	49.87	1	49.84	49.90	1	10	9.80%
2018/05/31	0	0.00	42	49.42	49.68	-42	10	-392.49%
2018/05/30	10	49.59	1	49.39	49.39	9	10	89.54%
2018/05/29	1	50.20	0	0.00	50.05	1	9	10.03%
2018/05/28	0	0.00	35	50.40	50.45	-35	9	-352.93%
2018/05/25	1	50.40	0	0.00	50.40	1	9	10.71%
2018/05/24	1	50.15	41	49.96	50.15	-40	9	-424.00%
2018/05/23	1	50.35	0	0.00	50.35	1	8	11.49%
2018/05/22	0	0.00	1	50.70	50.70	-1	8	-11.23%
2018/05/21	1	50.75	0	0.00	50.75	1	9	11.11%
2018/05/18	1	50.35	0	0.00	50.35	1	9	10.15%
2018/05/17	1	50.30	0	0.00	50.30	1	10	9.68%
2018/05/16	0	0.00	1	50.45	50.45	-1	12	-8.00%
2018/05/15	0	0.00	2	50.48	50.50	-2	12	-16.02%
2018/05/14	35	50.55	65	50.53	50.60	-30	12	-240.00%
2018/05/11	1	50.25	2	50.01	50.25	-1	10	-9.39%
2018/05/10	1	49.79	20	49.56	49.79	-19	11	-172.21%
2018/05/09	0	0.00	1	49.55	49.57	-1	10	-9.30%
2018/05/08	0	0.00	1	48.87	49.31	-1	10	-9.33%
2018/05/07	0	0.00	5	48.58	48.63	-5	10	-46.44%
2018/05/04	1	48.46	0	0.00	48.46	1	10	9.35%
2018/05/03	5	48.42	1	48.55	48.55	4	10	37.21%
2018/05/02	3	49.23	2	49.07	49.26	1	10	9.39%
2018/04/30	1	49.31	0	0.00	49.31	1	10	9.35%
2018/04/27	2	48.59	0	0.00	48.74	2	10	18.66%
2018/04/24	2	48.85	1	48.94	48.94	1	10	9.42%
2018/04/19	1	50.90	0	0.00	51.15	1	10	9.17%
2018/04/10	0	0.00	1	50.85	50.85	-1	10	-9.27%
2018/04/09	10	50.45	0	0.00	50.50	10	10	93.32%
2018/03/30	1	51.30	0	0.00	51.30	1	10	9.57%
2018/03/27	0	0.00	21	51.05	51.05	-21	11	-188.92%
2018/03/23	37	50.48	0	0.00	50.50	37	11	333.33%
2018/03/16	1	51.15	0	0.00	51.15	1	14	6.87%
2018/03/13	7	51.93	0	0.00	51.95	7	15	44.68%
2018/03/12	1	51.35	0	0.00	51.35	1	16	6.02%
2018/03/08	22	50.60	0	0.00	50.60	22	16	129.67%
2018/02/27	15	50.65	0	0.00	50.65	15	17	84.11%
2018/02/26	30	50.40	0	0.00	50.40	30	17	171.27%
2018/02/23	2	49.91	0	0.00	50.25	2	17	11.74%
2018/02/05	50	51.13	0	0.00	51.15	50	16	300.30%
2018/02/02	30	51.95	0	0.00	51.95	30	16	187.31%
2018/02/01	135	52.13	0	0.00	52.15	135	15	867.27%	大買/鉅額交易
2018/01/30	1	51.95	0	0.00	51.95	1	13	7.51%
2018/01/25	25	52.45	0	0.00	52.45	25	13	185.87%
2018/01/24	3	52.05	0	0.00	52.05	3	13	22.76%
2018/01/23	0.1	53.40	0	0.00	52.90	0.1	13	0.39%
2018/01/19	5	51.79	0	0.00	51.75	5	13	37.59%
2018/01/18	4	51.64	0	0.00	51.65	4	13	29.89%
2018/01/15	5	50.50	0	0.00	50.55	5	13	36.99%
2018/01/09	10	50.30	0	0.00	50.30	10	13	74.35%
2018/01/04	2	50.04	0	0.00	50.15	2	13	15.11%

買零股或佛系投資散戶也能擁抱台積電UDN聯合新聞網－2019/10/30

台積電（2330）技術領先，外資放心持有近八成，推升股價迭創歷史新高。台積電2019年首開先例採取季配息策略，也開台股先河，預期2020年將逐季配發現金股息。台積電市值占大盤逾兩成，左右大盤走勢，成長動能強，又可望享有季配息，一般人如何加入外資行列投資台積電...國泰證券統計，開辦定期定額買台股業務兩年多來，最受客戶歡迎的個股前三名依次為台積電、第一金、中華...詳全文

富邦摩台相關文章

富邦摩台相關影音