元大寶滬深 (0061)-凱基券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	17.24	0	0.00	17.23	0.1	507	0.01%
2024/04/17	0	17.15	0	0.00	17.10	0	503	0.00%
2024/04/16	1.5	17.01	0	0.00	17.09	1.5	502	0.29%
2024/04/15	2.7	16.94	0	0.00	17.07	2.7	503	0.53%
2024/04/12	0.4	16.85	0	0.00	16.87	0.4	503	0.08%
2024/04/11	0	16.77	0	0.00	16.86	0	503	0.01%
2024/04/09	0.2	16.97	0	0.00	16.94	0.2	500	0.04%
2024/04/08	1.1	17.03	0	0.00	17.02	1.1	502	0.22%
2024/04/03	1.8	17.26	0	0.00	17.04	1.8	505	0.37%
2024/04/02	0.3	17.20	0	0.00	17.13	0.3	508	0.07%
2024/04/01	0.4	17.17	0	0.00	17.19	0.4	507	0.08%
2024/03/25	2.8	16.95	0	0.00	16.96	2.8	506	0.54%
2024/03/22	0.3	16.98	0	0.00	16.87	0.3	505	0.07%
2024/03/21	0.1	17.16	0	0.00	17.11	0.1	498	0.01%
2024/03/20	0.1	17.11	0	0.00	17.14	0.1	499	0.01%
2024/03/18	0.3	17.04	0	0.00	17.07	0.3	498	0.06%
2024/03/15	0.7	16.86	0	0.00	16.80	0.7	495	0.14%
2024/03/13	2	17.05	5	17.00	17.04	-3	494	-0.60%
2024/03/12	21.4	17.09	0	0.00	17.07	21.4	495	4.31%
2024/03/11	36.1	16.83	0	0.00	16.85	36.1	493	7.30%
2024/03/08	0.1	16.71	0	0.00	16.66	0.1	486	0.01%
2024/03/05	1	16.82	5	16.73	16.84	-4	460	-0.86%
2024/03/04	1.4	16.75	0	0.00	16.70	1.4	452	0.30%
2024/03/01	0.1	16.70	0	0.00	16.73	0.1	444	0.01%
2024/02/23	1.5	16.65	0	0.00	16.64	1.5	418	0.37%
2024/02/22	0.3	16.58	0	0.00	16.61	0.3	422	0.07%
2024/02/20	0.2	16.19	0	0.00	16.12	0.2	396	0.05%
2024/02/16	0.6	15.84	0	0.00	16.12	0.6	380	0.15%
2024/02/15	1.2	15.87	0	0.00	15.86	1.2	370	0.31%
2024/02/05	1.8	15.31	0	0.00	15.37	1.8	352	0.52%
2024/02/01	0.1	15.40	0	0.00	15.53	0.1	318	0.02%
2024/01/30	0.3	15.67	0	0.00	15.59	0.3	303	0.10%
2024/01/23	2.6	15.53	0	0.00	15.48	2.6	245	1.07%
2024/01/16	0.3	15.69	0	0.00	15.61	0.3	232	0.12%
2024/01/15	1.5	15.73	0	0.00	15.68	1.5	232	0.67%
2024/01/05	0.4	15.96	0	0.00	15.95	0.4	216	0.17%
2024/01/03	1.6	16.16	0	0.00	16.07	1.6	211	0.74%
2024/01/02	0.4	16.17	0	0.00	16.15	0.4	208	0.18%
2023/12/25	1.6	16.12	0	0.00	15.90	1.6	189	0.83%
2023/12/20	0.1	16.12	0	0.00	16.08	0.1	169	0.08%
2023/12/18	0.4	16.13	0	0.00	16.07	0.4	164	0.26%
2023/12/15	0.3	16.15	0	0.00	16.05	0.3	161	0.19%
2023/12/13	1.6	16.32	0	0.00	16.17	1.6	152	1.02%
2023/12/08	0.4	16.33	0	0.00	16.31	0.4	144	0.30%
2023/12/05	0.6	16.66	0	0.00	16.60	0.6	134	0.45%
2023/12/04	1.7	16.74	0	0.00	16.64	1.7	133	1.29%
2023/11/28	0.4	16.97	0	0.00	16.94	0.4	126	0.33%
2023/11/21	2	17.26	0	0.00	17.27	2	145	1.38%
2023/11/20	0.4	17.24	0	0.00	17.28	0.4	141	0.29%
2023/11/15	0.3	17.44	0	0.00	17.39	0.3	159	0.18%
2023/11/14	0.5	17.59	0	0.00	17.42	0.5	161	0.32%
2023/11/13	0.8	17.30	0	0.00	17.30	0.8	165	0.49%
2023/11/08	0.4	17.44	0	0.00	17.50	0.4	181	0.22%
2023/11/06	0.1	17.32	0	0.00	17.50	0.1	187	0.03%
2023/11/03	1.5	17.44	0	0.00	17.25	1.5	188	0.81%
2023/10/30	0.3	17.17	0	0.00	17.26	0.3	204	0.15%
2023/10/24	0.5	17.20	0	0.00	16.78	0.5	225	0.24%
2023/10/23	1.9	16.87	0	0.00	16.85	1.9	229	0.85%
2023/10/18	0.4	17.49	0	0.00	17.50	0.4	233	0.17%
2023/10/13	1.8	17.86	0	0.00	17.62	1.8	234	0.79%
2023/10/11	0.4	17.68	0	0.00	17.63	0.4	242	0.16%
2023/10/05	0.1	17.46	0	0.00	17.54	0.1	250	0.02%
2023/10/03	2.5	17.92	0	0.00	17.62	2.5	254	0.99%
2023/09/28	0.4	17.84	0	0.00	17.77	0.4	254	0.14%
2023/09/26	0.1	17.77	0	0.00	17.82	0.1	257	0.02%
2023/09/25	1.8	18.01	0	0.00	17.81	1.8	259	0.68%
2023/09/18	0.4	17.88	0	0.00	17.86	0.4	268	0.17%
2023/09/13	1.5	18.09	0	0.00	17.85	1.5	263	0.57%
2023/09/08	0.4	17.83	0	0.00	17.81	0.4	269	0.15%
2023/09/06	0	18.08	0	0.00	18.18	0	266	0.02%
2023/09/05	0.5	18.56	0	0.00	18.18	0.5	266	0.19%
2023/09/04	2	18.27	0	0.00	18.30	2	268	0.75%
2023/09/01	0.1	18.00	0	0.00	18.08	0.1	266	0.02%
2023/08/23	2	17.83	0	0.00	17.70	2	245	0.80%
2023/08/15	0.5	18.45	0	0.00	18.10	0.5	226	0.22%
2023/08/14	0.9	18.28	0	0.00	18.27	0.9	226	0.41%
2023/08/04	2	19.47	0	0.00	19.36	2	211	0.96%
2023/07/25	0.5	18.32	0	0.00	18.55	0.5	178	0.28%
2023/07/24	1	18.08	0	0.00	18.03	1	168	0.59%
2023/07/13	0.5	18.33	0	0.00	18.23	0.5	162	0.31%
2023/07/04	0.5	18.20	0	0.00	18.15	0.5	152	0.33%
2023/07/03	1.2	18.07	0	0.00	18.24	1.2	156	0.74%
2023/06/27	0.5	17.97	0	0.00	18.00	0.5	151	0.33%
2023/06/26	1.7	18.07	0	0.00	18.00	1.7	152	1.11%
2023/06/13	1.7	17.97	0	0.00	17.88	1.7	145	1.15%
2023/06/05	1.5	18.27	0	0.00	18.05	1.5	145	1.03%
2023/05/23	1.8	18.61	0	0.00	18.50	1.8	134	1.34%
2023/05/15	1.5	18.99	0	0.00	18.95	1.5	131	1.12%
2023/05/03	2.5	19.08	0	0.00	18.96	2.5	129	1.91%
2023/04/25	0.5	19.25	0	0.00	18.72	0.5	149	0.32%
2023/04/24	1	19.34	0	0.00	19.07	1	148	0.67%
2023/04/13	1.8	19.42	0	0.00	19.42	1.8	160	1.10%
2023/04/07	0.5	19.31	0	0.00	19.58	0.5	160	0.29%
2023/04/06	2	19.40	0	0.00	19.43	2	158	1.26%
2023/03/23	1.7	19.18	0	0.00	19.13	1.7	156	1.07%
2023/03/14	0.5	19.29	0	0.00	19.03	0.5	161	0.29%
2023/03/13	1.3	19.00	0	0.00	19.16	1.3	165	0.77%
2023/03/03	2.6	19.72	0	0.00	19.70	2.6	173	1.50%
2023/02/23	1.5	19.78	0	0.00	19.58	1.5	178	0.82%
2023/02/14	0.5	19.60	0	0.00	19.69	0.5	189	0.24%
2023/02/13	1.2	19.63	0	0.00	19.69	1.2	191	0.65%
2023/02/03	2.5	19.84	0	0.00	19.58	2.5	207	1.18%
2023/01/31	0.5	20.08	0	0.00	19.96	0.5	214	0.21%
2023/01/30	1.7	20.01	0	0.00	20.11	1.7	212	0.80%
2023/01/13	1.6	19.49	0	0.00	19.58	1.6	213	0.77%
2023/01/04	0.5	18.70	0	0.00	18.60	0.5	212	0.23%
2023/01/03	2	18.50	0	0.00	18.54	2	215	0.93%
2022/12/23	2.3	18.40	0	0.00	18.15	2.3	224	1.02%
2022/12/13	2	18.76	0	0.00	18.65	2	219	0.90%
2022/12/05	2.6	18.42	0	0.00	18.51	2.6	222	1.18%
2022/11/23	1.5	17.88	0	0.00	17.68	1.5	199	0.76%
2022/11/15	0.5	18.08	0	0.00	18.25	0.5	199	0.25%
2022/11/14	1.7	17.96	0	0.00	18.03	1.7	197	0.86%
2022/11/03	2.5	17.45	0	0.00	17.21	2.5	174	1.44%
2022/10/25	0.5	17.43	0	0.00	17.19	0.5	154	0.34%
2022/10/24	1.7	17.61	0	0.00	17.49	1.7	145	1.20%
2022/10/13	1.7	18.01	0	0.00	18.00	1.7	130	1.28%
2022/10/04	0.5	18.32	0	0.00	18.38	0.5	116	0.43%
2022/10/03	2.3	18.18	0	0.00	18.00	2.3	115	1.97%
2022/09/23	2.3	18.56	0	0.00	18.56	2.3	130	1.73%
2022/09/13	1.8	19.63	0	0.00	19.79	1.8	152	1.18%
2022/09/05	2.9	19.12	0	0.00	18.95	2.9	174	1.65%
2022/08/23	1.5	19.73	0	0.00	19.55	1.5	186	0.78%
2022/08/15	2	20.11	0	0.00	20.05	2	181	1.10%
2022/08/03	2.5	19.62	0	0.00	19.55	2.5	193	1.28%
2022/07/25	1.6	20.10	0	0.00	20.00	1.6	197	0.80%
2022/07/13	1.6	20.74	0	0.00	20.64	1.6	225	0.70%
2022/07/05	0.6	22.00	0	0.00	21.37	0.6	224	0.25%
2022/07/04	2.2	21.31	0	0.00	21.30	2.2	223	0.96%
2022/06/23	3	20.37	0	0.00	20.35	3	206	1.43%
2022/06/14	0.6	19.80	0	0.00	19.47	0.6	187	0.32%
2022/06/13	1	19.85	0	0.00	19.68	1	196	0.51%
2022/06/06	4.1	19.44	0	0.00	19.60	4.1	213	1.90%
2022/05/24	0.6	19.32	0	0.00	18.96	0.6	217	0.28%
2022/05/23	2.2	19.28	0	0.00	19.24	2.2	217	1.02%
2022/05/13	1.6	18.94	0	0.00	18.73	1.6	218	0.73%
2022/05/04	0.5	20.00	0	0.00	18.98	0.5	222	0.21%
2022/05/03	2	19.20	0	0.00	19.20	2	223	0.90%
2022/04/25	2.5	19.28	0	0.00	18.92	2.5	222	1.11%
2022/04/13	2.4	20.39	0	0.00	20.33	2.4	214	1.14%
2022/04/07	0.4	20.61	0	0.00	20.33	0.4	212	0.21%
2022/04/06	2	20.47	0	0.00	20.52	2	210	0.95%
2022/03/23	1.5	20.48	0	0.00	20.44	1.5	209	0.74%
2022/03/17	0	0.00	60	20.51	20.43	-60	213	-28.04%
2022/03/15	0.5	19.79	115	19.53	19.48	-114.5	206	-55.45%	大賣/鉅額交易
2022/03/14	71	20.32	0	0.00	20.16	71	207	34.29%
2022/03/03	3.4	21.70	0	0.00	21.50	3.4	210	1.62%
2022/02/23	4.4	21.57	0	0.00	21.63	4.4	215	2.06%
2022/02/15	0.4	21.80	0	0.00	21.50	0.4	214	0.20%
2022/02/14	2	21.58	37	21.50	21.55	-35	217	-16.10%
2022/02/09	0	0.00	18	21.55	21.76	-18	219	-8.20%
2022/02/08	0.4	21.95	9	21.66	21.56	-8.6	218	-3.94%
2022/02/07	2	21.75	0	0.00	21.83	2	218	0.92%
2022/01/24	2.4	22.47	0	0.00	22.40	2.4	218	1.10%
2022/01/13	1.4	22.45	0	0.00	22.32	1.4	211	0.66%
2022/01/04	0.4	23.01	0	0.00	22.76	0.4	212	0.19%
2022/01/03	2	22.83	0	0.00	22.77	2	218	0.92%
2021/12/23	1.4	22.86	0	0.00	22.75	1.4	219	0.64%
2021/12/14	0.4	24.37	0	0.00	23.66	0.4	228	0.17%
2021/12/13	1	23.57	0	0.00	23.71	1	230	0.44%
2021/12/03	2.4	22.48	0	0.00	22.57	2.4	218	1.10%
2021/11/23	1.4	22.84	0	0.00	22.83	1.4	211	0.66%
2021/11/15	2	22.70	0	0.00	22.70	2	227	0.88%
2021/11/12	33	22.70	0	0.00	22.70	33	233	14.14%
2021/11/03	2	22.58	0	0.00	22.36	2	243	0.82%
2021/10/13	2.3	22.67	0	0.00	22.85	2.3	324	0.71%
2021/10/04	2	21.98	0	0.00	21.92	2	328	0.61%
2021/09/23	2	22.19	0	0.00	22.17	2	334	0.60%
2021/09/13	2.2	22.90	0	0.00	22.91	2.2	338	0.65%
2021/09/03	3	22.28	0	0.00	22.22	3	352	0.85%
2021/08/27	0	0.00	4	22.18	22.28	-4	351	-1.14%
2021/08/25	0	0.00	2	22.47	22.51	-2	351	-0.57%
2021/08/23	1	21.72	2	22.06	22.06	-1	352	-0.28%
2021/08/20	0	0.00	2	21.71	21.61	-2	347	-0.58%
2021/08/13	2	22.73	0	0.00	22.57	2	353	0.57%
2021/08/11	0	0.00	21	22.92	22.82	-21	360	-5.83%
2021/08/05	0	0.00	6	22.65	22.65	-6	381	-1.57%
2021/08/03	3	22.67	0	0.00	22.63	3	392	0.76%
2021/07/23	2	23.73	0	0.00	23.51	2	367	0.54%
2021/07/13	2.6	23.68	0	0.00	23.60	2.6	332	0.78%
2021/07/05	3	23.33	0	0.00	23.24	3	342	0.88%
2021/06/23	4	23.53	0	0.00	23.57	4	344	1.16%
2021/06/22	1	23.36	0	0.00	23.32	1	344	0.29%
2021/06/15	32.2	23.82	0	0.00	23.92	32.2	332	9.69%
2021/06/03	3.4	24.36	0	0.00	24.32	3.4	349	0.98%
2021/05/24	4	23.66	0	0.00	23.60	4	358	1.12%
2021/05/17	30	23.95	0	0.00	23.92	30	418	7.17%
2021/05/13	2.7	23.03	0	0.00	22.98	2.7	407	0.66%
2021/05/03	2	23.45	0	0.00	23.33	2	424	0.47%
2021/04/23	4	23.66	0	0.00	23.68	4	458	0.88%
2021/04/13	2	23.18	0	0.00	23.08	2	536	0.37%
2021/04/06	2	23.65	0	0.00	23.60	2	575	0.35%
2021/03/23	4	23.54	10	23.59	23.13	-6	579	-1.04%
2021/03/19	0	0.00	10	23.62	23.52	-10	576	-1.74%
2021/03/15	1	23.85	10	23.57	23.57	-9	576	-1.56%
2021/03/03	3.5	24.76	0	0.00	24.80	3.5	572	0.61%
2021/02/23	3.3	25.93	0	0.00	25.93	3.3	597	0.55%
2021/02/17	1.6	26.45	0	0.00	27.10	1.6	602	0.27%
2021/02/03	3	25.08	0	0.00	25.13	3	566	0.53%
2021/01/25	4.3	25.57	0	0.00	25.72	4.3	621	0.68%
2021/01/13	1.9	25.57	0	0.00	25.64	1.9	626	0.30%
2021/01/04	3	23.98	0	0.00	24.26	3	595	0.50%
2020/12/23	4	22.91	0	0.00	22.90	4	556	0.72%
2020/12/14	1	22.33	0	0.00	22.57	1	574	0.17%
2020/12/03	3	23.44	0	0.00	23.38	3	621	0.48%
2020/11/23	3.5	22.97	0	0.00	23.17	3.5	699	0.50%
2020/11/13	1.3	22.41	0	0.00	22.20	1.3	731	0.18%
2020/11/12	0	0.00	192	22.37	22.43	-192	740	-25.94%	大賣/鉅額交易
2020/11/09	0	0.00	2	22.98	22.99	-2	776	-0.26%
2020/11/03	3	21.57	0	0.00	21.63	3	740	0.41%
2020/10/23	4.4	21.91	0	0.00	21.85	4.4	841	0.52%
2020/10/15	0	0.00	5	21.88	21.82	-5	896	-0.56%
2020/10/13	2.5	21.74	0	0.00	21.80	2.5	960	0.26%
2020/10/05	3	20.87	0	0.00	20.81	3	1,403	0.21%
2020/09/23	4	21.19	0	0.00	21.15	4	1,941	0.21%
2020/09/14	1.1	20.99	0	0.00	21.12	1.1	1,944	0.06%
2020/09/03	2.6	22.12	0	0.00	22.06	2.6	1,960	0.13%
2020/08/24	2.5	21.48	0	0.00	21.51	2.5	1,905	0.13%
2020/08/13	1	20.85	0	0.00	20.91	1	1,805	0.06%
2020/08/03	2.2	21.12	0	0.00	21.12	2.2	1,737	0.13%
2020/07/31	0	0.00	1	20.78	20.78	-1	1,717	-0.06%
2020/07/27	0	0.00	73	20.22	20.10	-73	1,669	-4.37%
2020/07/23	1.6	20.89	0	0.00	20.89	1.6	1,640	0.10%
2020/07/22	0	0.00	37	21.29	20.96	-37	1,631	-2.27%
2020/07/13	0.8	21.58	0	0.00	21.85	0.8	1,178	0.07%
2020/07/07	0	0.00	10	20.83	21.23	-10	889	-1.12%
2020/07/06	100	19.75	0	0.00	20.37	100	772	12.94%
2020/07/03	0.6	19.10	0	0.00	19.15	0.6	638	0.09%
2020/07/02	5	18.75	0	0.00	18.95	5	563	0.89%
2020/06/23	1.1	18.03	0	0.00	18.16	1.1	486	0.23%
2020/06/16	0	0.00	45	17.70	17.72	-45	476	-9.45%
2020/06/15	1.3	17.66	0	0.00	17.57	1.3	491	0.26%
2020/06/03	0.6	17.76	0	0.00	17.76	0.6	630	0.10%
2020/06/01	0	0.00	13	17.31	17.54	-13	680	-1.91%
2020/05/25	1	17.00	0	0.00	16.90	1	739	0.14%
2020/05/13	4.4	17.51	0	0.00	17.55	4.4	933	0.47%
2020/04/30	0	0.00	8	17.36	17.30	-8	1,140	-0.70%
2020/04/28	13	17.16	5	17.18	17.15	8	1,215	0.66%
2020/04/23	1	17.10	0	0.00	17.05	1	1,356	0.07%
2020/04/22	10	16.88	2	16.85	16.95	8	1,366	0.59%
2020/04/06	0	0.00	8	16.80	16.84	-8	1,618	-0.49%
2020/03/31	0	0.00	17	16.67	16.53	-17	1,632	-1.04%
2020/03/30	12	16.44	2	16.57	16.56	10	1,637	0.61%
2020/03/27	0	0.00	2	17.05	16.76	-2	1,641	-0.12%
2020/03/23	1	16.10	0	0.00	16.10	1	1,749	0.06%
2020/03/18	10	16.93	39	17.24	17.93	-29	1,777	-1.63%
2020/03/13	21.3	17.17	17	17.24	17.68	4.3	1,663	0.26%
2020/03/10	11	18.05	13	18.11	18.32	-2	1,650	-0.12%
2020/03/09	4	18.18	1	18.31	18.01	3	1,637	0.18%
2020/03/06	22	18.78	34	18.80	18.77	-12	1,620	-0.74%
2020/03/05	355	18.80	52	18.75	18.91	303	1,606	18.86%	大買/鉅額交易
2020/03/04	9	18.43	0	0.00	18.44	9	1,570	0.57%
2020/03/03	1.7	18.61	10	18.53	18.53	-8.3	1,558	-0.53%
2020/03/02	67	18.17	18	18.10	18.43	49	1,544	3.17%
2020/02/27	101	18.42	18.4	18.56	18.56	82.6	1,531	5.39%	大買/
2020/02/26	115	18.50	11	18.58	18.61	104	1,511	6.88%	大買/鉅額交易
2020/02/25	121.4	18.45	19	18.53	18.61	102.4	1,489	6.88%	大買/鉅額交易
2020/02/24	64.4	18.65	45	18.70	18.77	19.4	1,457	1.33%
2020/02/21	30	18.86	113	18.75	18.87	-83	1,470	-5.65%	大賣/
2020/02/20	57	18.54	15	18.59	18.56	42	1,436	2.92%
2020/02/19	156	18.53	55	18.50	18.55	101	1,426	7.08%	大買/鉅額交易
2020/02/18	50	18.27	49	18.36	18.35	1	1,378	0.07%
2020/02/17	81	18.17	28	18.19	18.36	53	1,376	3.85%
2020/02/14	32	18.00	64	18.06	18.04	-32	1,338	-2.39%
2020/02/13	21	17.91	17	18.03	17.92	4	1,331	0.30%
2020/02/12	80	17.88	31	17.99	18.00	49	1,330	3.68%
2020/02/11	244	17.87	76	17.84	17.85	168	1,334	12.59%	大買/鉅額交易
2020/02/10	6	17.23	19	17.62	17.62	-13	1,331	-0.98%
2020/02/07	82	17.39	4	17.47	17.45	78	1,308	5.96%
2020/02/06	122	17.39	15	17.26	17.46	107	1,304	8.20%	大買/鉅額交易
2020/02/05	261	17.20	75	17.15	17.16	186	1,291	14.41%	大買/鉅額交易
2020/02/04	137	16.80	28	16.95	16.91	109	1,262	8.63%	大買/鉅額交易
2020/02/03	11.6	16.40	0	0.00	16.70	11.6	1,229	0.95%
2020/01/31	40	16.91	12	17.00	16.91	28	1,199	2.33%
2020/01/30	35.4	16.69	32	17.18	16.83	3.4	1,155	0.30%
2020/01/17	25	19.09	0	0.00	18.99	25	1,032	2.42%
2020/01/15	0	0.00	71	19.10	19.15	-71	1,009	-7.03%
2020/01/13	0.7	19.00	0	0.00	19.05	0.7	907	0.08%
2020/01/09	7	18.79	0	0.00	18.89	7	885	0.79%
2020/01/06	10	18.65	11	18.81	18.91	-1	906	-0.11%
2020/01/03	0.4	18.83	0	0.00	18.85	0.4	877	0.05%
2019/12/31	36	18.33	0	0.00	18.33	36	823	4.37%
2019/12/26	0	0.00	1	18.17	18.20	-1	798	-0.13%
2019/12/23	21.1	18.14	0	0.00	18.17	21.1	799	2.65%
2019/12/20	10	18.43	0	0.00	18.36	10	779	1.28%
2019/12/18	4	18.41	42	18.56	18.55	-38	782	-4.86%
2019/12/17	12	18.30	0	0.00	18.46	12	702	1.71%
2019/12/13	0.6	18.04	0	0.00	18.01	0.6	705	0.09%
2019/12/03	3	17.59	0	0.00	17.59	3	774	0.39%
2019/11/27	3	17.85	0	0.00	17.87	3	785	0.38%
2019/11/25	0.5	17.80	0	0.00	17.75	0.5	815	0.06%
2019/11/22	4	17.86	0	0.00	17.75	4	820	0.49%
2019/11/19	0	0.00	3	18.07	18.08	-3	801	-0.37%
2019/11/15	0	0.00	3	18.00	17.94	-3	820	-0.37%
2019/11/13	0.1	18.03	0	0.00	17.98	0.1	809	0.02%
2019/11/12	0	0.00	25	17.95	17.97	-25	816	-3.06%
2019/11/11	9	18.11	12	18.19	18.05	-3	825	-0.36%
2019/11/08	42	18.36	14	18.49	18.35	28	811	3.45%
2019/11/07	16	18.23	0	0.00	18.28	16	795	2.01%
2019/11/04	10.2	18.21	0	0.00	18.21	10.2	773	1.31%
2019/10/28	0	0.00	48	17.85	17.89	-48	784	-6.12%
2019/10/25	14	17.77	0	0.00	17.76	14	782	1.79%
2019/10/24	14	17.72	0	0.00	17.72	14	786	1.78%
2019/10/23	0.5	17.83	0	0.00	17.78	0.5	793	0.06%
2019/10/21	101	17.85	0	0.00	17.85	101	803	12.57%	大買/鉅額交易
2019/10/16	0	0.00	85	18.09	18.10	-85	805	-10.55%
2019/10/14	0.3	18.10	10	17.94	18.06	-9.7	822	-1.18%
2019/10/09	0	0.00	20	17.64	17.59	-20	816	-2.45%
2019/10/04	0	0.00	1	17.66	17.55	-1	822	-0.12%
2019/10/02	0	0.00	1	17.69	17.68	-1	846	-0.12%
2019/10/01	0	0.00	3	17.84	17.80	-3	847	-0.35%
2019/09/27	0	0.00	3	17.88	17.88	-3	858	-0.35%
2019/09/26	19	17.90	17	17.90	17.87	2	868	0.23%
2019/09/24	91	18.08	0	0.00	18.06	91	947	9.61%
2019/09/23	10	18.08	0	0.00	17.94	10	942	1.06%
2019/09/20	20	18.22	0	0.00	18.20	20	953	2.10%
2019/09/17	8	18.30	0	0.00	18.17	8	941	0.85%
2019/09/12	40	18.34	0	0.00	18.41	40	1,066	3.75%
2019/09/10	40	18.38	11	18.46	18.46	29	1,077	2.69%
2019/09/06	8	18.33	0	0.00	18.35	8	1,071	0.75%
2019/09/05	22	18.17	0	0.00	18.43	22	1,083	2.03%
2019/09/03	0	0.00	2	18.00	17.93	-2	1,138	-0.18%
2019/09/02	1	17.86	0	0.00	17.93	1	1,151	0.09%
2019/08/30	29	18.03	0	0.00	17.85	29	1,151	2.52%
2019/08/29	0	0.00	42	17.92	17.97	-42	1,182	-3.55%
2019/08/28	0	0.00	159	18.00	18.00	-159	1,186	-13.40%	大賣/鉅額交易
2019/08/27	0	0.00	149	17.75	17.77	-149	1,173	-12.70%	大賣/鉅額交易
2019/08/26	5	17.53	172	17.58	17.53	-167	1,171	-14.25%	大賣/鉅額交易
2019/08/23	0	0.00	67	17.94	17.94	-67	1,161	-5.77%
2019/08/21	15	17.84	8	17.85	17.88	7	1,173	0.60%
2019/08/20	16	17.79	32	17.83	17.81	-16	1,159	-1.38%
2019/08/14	0	0.00	20	17.35	17.30	-20	1,183	-1.69%
2019/08/06	30	17.08	0	0.00	17.26	30	1,255	2.39%
2019/08/05	61	17.50	0	0.00	17.50	61	1,251	4.87%
2019/08/02	4	17.81	0	0.00	17.83	4	1,271	0.31%
2019/07/24	17	18.23	0	0.00	18.27	17	1,375	1.24%
2019/07/22	0	0.00	7	18.35	18.17	-7	1,436	-0.49%
2019/07/18	19	18.12	0	0.00	18.08	19	1,451	1.31%
2019/07/15	0	0.00	58	18.27	18.22	-58	1,466	-3.95%
2019/07/11	59	18.19	0	0.00	18.12	59	1,566	3.77%
2019/07/10	4	18.15	0	0.00	18.16	4	1,601	0.25%
2019/07/08	0	0.00	1	18.07	18.12	-1	1,662	-0.06%
2019/07/04	209	18.56	0	0.00	18.51	209	1,731	12.07%	大買/鉅額交易
2019/07/01	20	18.61	0	0.00	18.59	20	1,868	1.07%
2019/06/28	20	18.02	0	0.00	18.02	20	1,849	1.08%
2019/06/27	7	18.20	0	0.00	18.25	7	1,951	0.36%
2019/06/26	0	0.00	10	18.08	18.05	-10	1,982	-0.50%
2019/06/25	0	0.00	5	18.20	17.94	-5	1,987	-0.25%
2019/06/24	9	18.10	6	18.22	18.19	3	2,017	0.15%
2019/06/20	0	0.00	79	18.16	18.16	-79	2,018	-3.91%
2019/06/19	10	17.76	5	17.74	17.75	5	1,941	0.26%
2019/06/13	6	17.51	0	0.00	17.50	6	2,064	0.29%
2019/06/12	177	17.55	0	0.00	17.53	177	2,060	8.59%	大買/鉅額交易
2019/06/11	42	17.40	0	0.00	17.50	42	2,049	2.05%
2019/06/10	0	0.00	10	17.06	17.06	-10	1,980	-0.50%
2019/06/06	21	17.00	0	0.00	16.99	21	2,005	1.05%
2019/06/04	0	0.00	4	17.11	17.13	-4	2,136	-0.19%
2019/06/03	0	0.00	10	17.22	17.26	-10	2,164	-0.46%
2019/05/24	0	0.00	4	17.21	17.05	-4	2,521	-0.16%
2019/05/21	0	0.00	41	17.41	17.35	-41	2,606	-1.57%
2019/05/20	0	0.00	13	17.07	17.00	-13	2,619	-0.50%
2019/05/15	19	17.32	0	0.00	17.37	19	2,633	0.72%
2019/05/14	3	17.19	0	0.00	17.28	3	2,612	0.11%
2019/05/10	303	17.55	0	0.00	17.32	303	2,604	11.63%	大買/鉅額交易
2019/05/09	9	17.19	0	0.00	17.19	9	2,577	0.35%
2019/05/08	0	0.00	8	17.38	17.55	-8	2,573	-0.31%
2019/05/07	30	17.70	0	0.00	17.58	30	2,555	1.17%
2019/05/06	18	18.07	18	18.16	17.54	0	2,541	0.00%
2019/05/03	0	0.00	3	18.71	18.71	-3	2,494	-0.12%
2019/05/02	10	18.72	0	0.00	18.74	10	2,497	0.40%
2019/04/30	1	18.67	0	0.00	18.77	1	2,498	0.04%
2019/04/29	10	18.74	0	0.00	18.91	10	2,499	0.40%
2019/04/26	17	18.84	31	18.79	18.86	-14	2,495	-0.56%
2019/04/25	0	0.00	3	19.20	19.16	-3	2,433	-0.12%
2019/04/24	50	19.20	0	0.00	19.17	50	2,484	2.01%
2019/04/23	14	19.15	0	0.00	19.18	14	2,485	0.56%
2019/04/22	44	19.53	8	19.61	19.22	36	2,470	1.46%
2019/04/19	3	19.49	0	0.00	19.40	3	2,451	0.12%
2019/04/18	12	19.47	0	0.00	19.46	12	2,437	0.49%
2019/04/17	104	19.45	2,083	19.49	19.51	-1,979	2,448	-80.83%	大買/大賣/鉅額交易
2019/04/16	259	19.17	120	18.99	19.30	139	2,358	5.89%	大買/大賣/鉅額交易
2019/04/15	672	19.32	138	19.36	19.21	534	2,323	22.98%	大買/大賣/鉅額交易
2019/04/12	96	18.94	41	18.97	19.02	55	2,287	2.40%
2019/04/11	209	19.24	145	19.22	18.98	64	2,280	2.81%	大買/大賣/
2019/04/10	123	19.09	76	19.15	19.23	47	2,229	2.11%	大買/
2019/04/09	99	19.13	0	0.00	19.18	99	2,196	4.51%
2019/04/08	125	19.25	26	19.21	18.91	99	2,149	4.61%	大買/
2019/04/03	37	18.77	10	18.73	18.83	27	2,089	1.29%
2019/04/02	15	18.74	50	18.83	18.79	-35	2,036	-1.72%
2019/04/01	319	18.43	35	18.64	18.76	284	1,994	14.24%	大買/鉅額交易
2019/03/29	127	17.82	0	0.00	18.14	127	1,891	6.71%	大買/鉅額交易
2019/03/28	43	17.70	0	0.00	17.66	43	1,904	2.26%
2019/03/27	286	17.72	0	0.00	17.75	286	1,919	14.90%	大買/鉅額交易
2019/03/26	20	17.65	24	17.79	17.64	-4	1,875	-0.21%
2019/03/25	97	17.80	24	17.92	17.76	73	1,864	3.91%
2019/03/22	17	18.05	16	18.07	18.12	1	1,833	0.05%
2019/03/21	101	18.23	46	18.25	18.26	55	1,819	3.02%	大買/
2019/03/20	80	17.94	2,449	17.99	18.06	-2,369	1,784	-132.76%	大賣/鉅額交易
2019/03/19	337	18.26	0	0.00	18.20	337	1,691	19.92%	大買/鉅額交易
2019/03/18	580	18.06	42	18.05	18.12	538	1,675	32.11%	大買/鉅額交易
2019/03/15	176	17.91	0	0.00	17.83	176	1,653	10.65%	大買/鉅額交易
2019/03/14	142	17.71	21	17.80	17.70	121	1,640	7.38%	大買/鉅額交易
2019/03/13	58	17.81	31	17.78	17.83	27	1,631	1.65%
2019/03/12	54	17.83	29	17.95	17.95	25	1,636	1.53%
2019/03/11	174	17.27	354	17.42	17.58	-180	1,604	-11.22%	大買/大賣/鉅額交易
2019/03/08	494	17.45	143	17.73	17.42	351	1,588	22.09%	大買/大賣/鉅額交易
2019/03/07	19	17.97	0	0.00	17.88	19	1,472	1.29%
2019/03/06	12	18.10	10	18.19	18.21	2	1,439	0.14%
2019/03/05	10	18.10	0	0.00	18.04	10	1,415	0.71%
2019/03/04	0	0.00	52	18.33	18.28	-52	1,357	-3.83%
2019/02/27	224	17.60	65	17.60	17.73	159	1,279	12.43%	大買/鉅額交易
2019/02/26	110	17.57	14	17.49	17.68	96	1,250	7.68%	大買/
2019/02/25	115	17.02	1	17.23	17.35	114	1,171	9.73%	大買/鉅額交易
2019/02/22	10	16.52	47	16.54	16.52	-37	1,124	-3.29%
2019/02/21	184	16.56	0	0.00	16.72	184	1,120	16.41%	大買/鉅額交易
2019/02/20	349	16.38	2,022	16.44	16.42	-1,673	1,110	-150.62%	大買/大賣/鉅額交易
2019/02/19	67	16.32	83	16.31	16.25	-16	1,052	-1.52%
2019/02/18	78	16.19	0	0.00	16.24	78	1,020	7.64%
2019/02/15	69	16.04	0	0.00	15.99	69	1,012	6.81%
2019/02/14	178	16.10	0	0.00	16.13	178	1,012	17.58%	大買/鉅額交易
2019/02/13	85	15.98	0	0.00	15.98	85	995	8.54%
2019/02/12	17	15.71	0	0.00	15.81	17	990	1.72%
2019/02/11	520	15.56	0	0.00	15.63	520	1,046	49.70%	大買/鉅額交易
2019/01/30	15	15.41	37	15.41	15.39	-22	1,026	-2.14%
2019/01/29	285	15.32	52	15.38	15.44	233	1,035	22.50%	大買/鉅額交易
2019/01/28	496	15.55	0	0.00	15.51	496	1,032	48.05%	大買/鉅額交易
2019/01/25	382	15.42	0	0.00	15.48	382	1,039	36.74%	大買/鉅額交易
2019/01/24	270	15.26	0	0.00	15.30	270	1,087	24.83%	大買/鉅額交易
2019/01/23	263	15.16	20	15.20	15.10	243	1,089	22.29%	大買/鉅額交易
2019/01/22	33	15.18	62	15.31	15.20	-29	1,113	-2.60%
2019/01/21	0	0.00	10	15.44	15.40	-10	1,145	-0.87%
2019/01/18	0	0.00	79	15.28	15.30	-79	1,146	-6.89%
2019/01/17	14	15.28	45	15.25	15.24	-31	1,156	-2.68%
2019/01/16	3,057	15.34	17	15.29	15.20	3,040	1,178	257.96%	大買/鉅額交易
2019/01/15	12	15.00	289	15.06	15.15	-277	1,146	-24.15%	大賣/鉅額交易
2019/01/14	35	14.97	0	0.00	15.00	35	1,170	2.99%
2019/01/11	10	15.03	0	0.00	15.05	10	1,207	0.83%
2019/01/10	3	14.88	63	14.91	15.01	-60	1,283	-4.67%
2019/01/09	121	14.92	100	15.05	15.05	21	1,347	1.56%	大買/
2019/01/08	3	14.63	5	14.64	14.65	-2	1,319	-0.15%
2019/01/07	1	14.71	35	14.63	14.64	-34	1,325	-2.57%
2019/01/04	56	14.31	0	0.00	14.49	56	1,379	4.06%
2019/01/03	0	0.00	42	14.25	14.22	-42	1,468	-2.86%
2019/01/02	0	0.00	244	14.22	14.19	-244	1,470	-16.59%	大賣/鉅額交易
2018/12/28	14	14.35	172	14.36	14.35	-158	1,477	-10.69%	大賣/鉅額交易
2018/12/27	0	0.00	28	14.47	14.45	-28	1,480	-1.89%
2018/12/26	17	14.25	26	14.35	14.26	-9	1,480	-0.61%
2018/12/25	0	0.00	135	14.18	14.18	-135	1,481	-9.11%	大賣/鉅額交易
2018/12/24	3	14.42	120	14.40	14.42	-117	1,470	-7.96%	大賣/鉅額交易
2018/12/22	0	0.00	9	14.42	14.42	-9	1,466	-0.61%
2018/12/21	501	14.50	301	14.51	14.45	200	1,468	13.62%	大買/大賣/鉅額交易
2018/12/20	0	0.00	519	14.73	14.63	-519	1,426	-36.39%	大賣/鉅額交易
2018/12/19	132	15.00	226	15.04	14.93	-94	1,423	-6.60%	大買/大賣/
2018/12/18	169	15.08	0	0.00	14.99	169	1,431	11.81%	大買/鉅額交易
2018/12/17	15	15.13	0	0.00	15.14	15	1,437	1.04%
2018/12/14	25	15.23	0	0.00	15.23	25	1,454	1.72%
2018/12/13	255	15.34	0	0.00	15.37	255	1,515	16.83%	大買/鉅額交易
2018/12/12	80	15.12	8	15.18	15.14	72	1,517	4.74%
2018/12/11	39	15.02	17	15.10	15.00	22	1,525	1.44%
2018/12/10	19	15.06	55	15.03	15.00	-36	1,526	-2.36%
2018/12/07	30	15.19	3	15.26	15.22	27	1,529	1.77%
2018/12/06	34	15.25	33	15.40	15.18	1	1,541	0.06%
2018/12/05	61	15.47	129	15.37	15.50	-68	1,543	-4.41%	大賣/
2018/12/04	0	0.00	97	15.51	15.53	-97	1,559	-6.22%
2018/12/03	9	15.45	231	15.51	15.50	-222	1,585	-14.00%	大賣/鉅額交易
2018/11/30	0	0.00	139	15.02	14.95	-139	1,567	-8.87%	大賣/鉅額交易
2018/11/29	0	0.00	109	15.14	15.02	-109	1,560	-6.99%	大賣/鉅額交易
2018/11/28	0	0.00	104	15.01	15.09	-104	1,567	-6.63%	大賣/鉅額交易
2018/11/27	3	15.00	30	15.05	15.00	-27	1,565	-1.72%
2018/11/26	0	0.00	364	15.04	14.96	-364	1,576	-23.09%	大賣/鉅額交易
2018/11/23	0	0.00	86	15.18	15.07	-86	1,571	-5.47%
2018/11/22	0	0.00	136	15.23	15.22	-136	1,565	-8.69%	大賣/鉅額交易
2018/11/21	1,295	15.39	0	0.00	15.27	1,295	1,569	82.49%	大買/鉅額交易
2018/11/20	10	15.48	0	0.00	15.35	10	1,554	0.64%
2018/11/19	4	15.50	10	15.54	15.58	-6	1,551	-0.39%
2018/11/16	86	15.51	56	15.35	15.44	30	1,550	1.94%
2018/11/14	27	15.19	0	0.00	15.22	27	1,549	1.74%
2018/11/13	12	15.10	35	14.99	15.17	-23	1,572	-1.46%
2018/11/12	0	0.00	105	15.03	15.04	-105	1,577	-6.66%	大賣/鉅額交易
2018/11/09	0	0.00	120	15.10	15.03	-120	1,601	-7.49%	大賣/鉅額交易
2018/11/08	281	15.33	78	15.51	15.26	203	1,645	12.34%	大買/鉅額交易
2018/11/07	175	15.47	0	0.00	15.44	175	1,613	10.85%	大買/鉅額交易
2018/11/06	0	0.00	34	15.41	15.34	-34	1,625	-2.09%
2018/11/05	34	15.50	0	0.00	15.36	34	1,641	2.07%
2018/11/02	0	0.00	52	15.49	15.53	-52	1,651	-3.15%
2018/11/01	51	15.16	2	15.23	15.30	49	1,638	2.99%
2018/10/29	30	14.90	547	15.08	14.84	-517	1,622	-31.87%	大賣/鉅額交易
2018/10/26	16	15.18	26	15.15	15.17	-10	1,655	-0.60%
2018/10/25	24	15.08	422	15.07	15.05	-398	1,647	-24.16%	大賣/鉅額交易
2018/10/24	340	15.50	310	15.25	15.42	30	1,640	1.83%	大買/大賣/
2018/10/23	38	15.40	358	15.39	15.32	-320	1,632	-19.60%	大賣/鉅額交易
2018/10/22	185	15.36	42	15.38	15.53	143	1,619	8.83%	大買/鉅額交易
2018/10/19	0	0.00	259	14.60	14.78	-259	1,592	-16.26%	大賣/鉅額交易
2018/10/18	86	14.80	1,200	14.77	14.76	-1,114	1,567	-71.05%	大賣/鉅額交易
2018/10/17	163	14.68	1,964	14.77	14.62	-1,801	1,521	-118.41%	大買/大賣/鉅額交易
2018/10/16	71	14.97	93	14.97	14.95	-22	1,511	-1.46%
2018/10/15	0	0.00	184	14.93	14.91	-184	1,516	-12.14%	大賣/鉅額交易
2018/10/12	1,072	14.86	10	14.92	14.87	1,062	1,548	68.59%	大買/鉅額交易
2018/10/11	1,332	15.12	0	0.00	14.85	1,332	1,519	87.67%	大買/鉅額交易
2018/10/09	289	15.64	40	15.65	15.70	249	1,421	17.51%	大買/鉅額交易
2018/10/08	102	15.80	53	15.80	15.73	49	1,437	3.41%	大買/
2018/10/05	395	15.65	0	0.00	15.67	395	1,471	26.84%	大買/鉅額交易
2018/10/04	0	0.00	309	15.83	15.80	-309	1,499	-20.60%	大賣/鉅額交易
2018/10/03	63	16.00	25	16.03	16.04	38	1,521	2.50%
2018/10/02	0	0.00	68	16.09	16.06	-68	1,527	-4.45%
2018/10/01	0	0.00	55	16.22	16.25	-55	1,533	-3.59%
2018/09/28	198	16.26	4	16.27	16.29	194	1,564	12.40%	大買/鉅額交易
2018/09/27	93	16.10	84	16.18	16.20	9	1,588	0.57%
2018/09/26	340	16.19	0	0.00	16.34	340	1,581	21.50%	大買/鉅額交易
2018/09/25	52	16.01	60	16.01	16.00	-8	1,618	-0.49%
2018/09/21	212	15.92	0	0.00	16.03	212	1,621	13.08%	大買/鉅額交易
2018/09/20	0	0.00	303	15.73	15.74	-303	1,639	-18.48%	大賣/鉅額交易
2018/09/19	636	15.63	329	15.58	15.64	307	1,691	18.15%	大買/大賣/鉅額交易
2018/09/18	8	15.30	50	15.37	15.36	-42	1,676	-2.51%
2018/09/17	127	15.44	0	0.00	15.41	127	1,730	7.34%	大買/鉅額交易
2018/09/14	22	15.51	0	0.00	15.53	22	1,746	1.26%
2018/09/13	0	0.00	80	15.44	15.32	-80	1,764	-4.53%
2018/09/12	33	15.38	0	0.00	15.34	33	1,769	1.87%
2018/09/10	20	15.50	0	0.00	15.50	20	1,818	1.10%
2018/09/06	0	0.00	1	15.77	15.77	-1	1,783	-0.06%
2018/09/05	30	15.93	10	16.06	15.93	20	1,777	1.12%
2018/09/04	10	15.98	0	0.00	16.09	10	1,811	0.55%
2018/09/03	64	16.00	0	0.00	15.95	64	1,810	3.53%
2018/08/28	59	16.34	0	0.00	16.33	59	1,809	3.26%
2018/08/27	518	16.10	0	0.00	16.24	518	1,811	28.60%	大買/鉅額交易
2018/08/24	30	15.78	0	0.00	15.84	30	1,794	1.67%
2018/08/21	0	0.00	17	15.71	15.92	-17	1,856	-0.92%
2018/08/20	0	0.00	982	15.69	15.57	-982	1,856	-52.90%	大賣/鉅額交易
2018/08/17	0	0.00	282	15.70	15.56	-282	1,868	-15.09%	大賣/鉅額交易
2018/08/16	30	15.62	40	15.64	15.62	-10	1,877	-0.53%
2018/08/15	565	15.76	134	15.74	15.70	431	1,861	23.15%	大買/大賣/鉅額交易
2018/08/14	293	16.08	0	0.00	16.02	293	1,816	16.13%	大買/鉅額交易
2018/08/13	64	16.09	0	0.00	16.06	64	1,805	3.55%
2018/08/10	119	16.32	79	16.31	16.29	40	1,814	2.20%	大買/
2018/08/09	611	16.25	0	0.00	16.34	611	1,800	33.93%	大買/鉅額交易
2018/08/08	60	16.08	0	0.00	16.09	60	1,795	3.34%
2018/08/07	2	15.94	0	0.00	15.94	2	1,783	0.11%
2018/08/06	0	0.00	90	15.98	15.92	-90	1,772	-5.08%
2018/08/03	0	0.00	118	16.10	16.07	-118	1,746	-6.76%	大賣/鉅額交易
2018/08/02	0	0.00	1,029	16.23	16.10	-1,029	1,731	-59.43%	大賣/鉅額交易
2018/08/01	0	0.00	200	16.87	16.81	-200	1,676	-11.93%	大賣/鉅額交易
2018/07/31	0	0.00	25	16.86	16.84	-25	1,693	-1.48%
2018/07/30	0	0.00	55	16.96	16.93	-55	1,728	-3.18%
2018/07/27	0	0.00	80	17.05	17.08	-80	1,718	-4.65%
2018/07/26	41	17.11	122	17.10	17.08	-81	1,712	-4.73%	大賣/
2018/07/24	385	17.02	0	0.00	17.14	385	1,706	22.56%	大買/鉅額交易
2018/07/23	68	16.75	15	16.72	16.81	53	1,717	3.09%
2018/07/20	0	0.00	581	16.43	16.50	-581	1,682	-34.52%	大賣/鉅額交易
2018/07/19	1,410	16.70	2,059	16.68	16.54	-649	1,703	-38.11%	大買/大賣/鉅額交易
2018/07/18	580	16.76	0	0.00	16.81	580	1,714	33.84%	大買/鉅額交易
2018/07/17	15	16.63	52	16.74	16.60	-37	1,701	-2.17%
2018/07/16	757	16.85	0	0.00	16.79	757	1,713	44.18%	大買/鉅額交易
2018/07/13	1,099	16.90	5	16.90	16.89	1,094	1,698	64.39%	大買/鉅額交易
2018/07/12	1,024	16.69	0	0.00	16.88	1,024	1,726	59.33%	大買/鉅額交易
2018/07/11	562	16.50	35	16.42	16.49	527	1,721	30.62%	大買/鉅額交易
2018/07/10	217	16.82	0	0.00	16.76	217	1,715	12.65%	大買/鉅額交易
2018/07/09	21	16.66	20	16.63	16.67	1	1,717	0.06%
2018/07/06	176	16.26	0	0.00	16.41	176	1,725	10.20%	大買/鉅額交易
2018/07/05	10	16.34	177	16.27	16.19	-167	1,736	-9.62%	大賣/鉅額交易
2018/07/04	329	16.41	0	0.00	16.36	329	1,744	18.86%	大買/鉅額交易
2018/07/03	123	16.49	23	16.31	16.26	100	1,751	5.71%	大買/
2018/07/02	2	16.67	0	0.00	16.66	2	1,717	0.12%
2018/06/29	2	16.91	0	0.00	16.93	2	1,720	0.12%
2018/06/28	8	16.77	472	16.78	16.85	-464	1,681	-27.59%	大賣/鉅額交易
2018/06/27	0	0.00	40	17.05	17.00	-40	1,634	-2.45%
2018/06/26	0	0.00	50	17.28	17.38	-50	1,618	-3.09%
2018/06/25	0	0.00	256	17.90	17.80	-256	1,588	-16.12%	大賣/鉅額交易
2018/06/21	0	0.00	177	18.06	18.04	-177	1,602	-11.04%	大賣/鉅額交易
2018/06/20	10	18.09	495	18.04	18.27	-485	1,652	-29.35%	大賣/鉅額交易
2018/06/19	0	0.00	144	18.28	18.50	-144	1,635	-8.81%	大賣/鉅額交易
2018/06/15	108	18.58	142	18.56	18.58	-34	1,624	-2.09%	大買/大賣/
2018/06/14	62	18.62	259	18.61	18.67	-197	1,620	-12.15%	大賣/鉅額交易
2018/06/13	0	0.00	10	18.72	18.72	-10	1,631	-0.61%
2018/06/12	28	18.61	126	18.60	18.75	-98	1,654	-5.92%	大賣/
2018/06/11	32	18.51	154	18.52	18.51	-122	1,650	-7.39%	大賣/鉅額交易
2018/06/07	68	18.81	12	18.86	18.78	56	1,665	3.36%
2018/06/06	16	18.82	47	18.76	18.77	-31	1,674	-1.85%
2018/06/05	95	18.67	38	18.70	18.84	57	1,686	3.38%
2018/06/04	90	18.54	561	18.54	18.59	-471	1,710	-27.54%	大賣/鉅額交易
2018/06/01	3	18.60	97	18.50	18.50	-94	1,715	-5.48%
2018/05/31	0	0.00	35	18.50	18.55	-35	1,718	-2.04%
2018/05/30	338	18.35	483	18.45	18.39	-145	1,730	-8.38%	大買/大賣/鉅額交易
2018/05/29	0	0.00	446	18.73	18.66	-446	1,714	-26.02%	大賣/鉅額交易
2018/05/28	0	0.00	1,096	18.77	18.77	-1,096	1,737	-63.08%	大賣/鉅額交易
2018/05/25	1	18.80	576	18.84	18.80	-575	1,797	-31.99%	大賣/鉅額交易
2018/05/24	0	0.00	373	18.90	18.88	-373	1,802	-20.69%	大賣/鉅額交易
2018/05/23	0	0.00	323	19.07	19.01	-323	1,800	-17.94%	大賣/鉅額交易
2018/05/22	15	19.11	0	0.00	19.13	15	1,836	0.82%
2018/05/21	170	19.18	82	19.21	19.21	88	1,893	4.65%	大買/
2018/05/18	38	18.87	23	18.96	18.87	15	1,957	0.77%
2018/05/17	0	0.00	101	18.99	18.98	-101	2,094	-4.82%	大賣/鉅額交易
2018/05/16	0	0.00	105	19.10	19.09	-105	2,195	-4.78%	大賣/鉅額交易
2018/05/14	7	18.96	149	19.08	19.09	-142	2,434	-5.83%	大賣/鉅額交易
2018/05/11	43	18.97	180	18.94	18.96	-137	2,512	-5.45%	大賣/鉅額交易
2018/05/10	206	18.94	0	0.00	18.88	206	2,608	7.90%	大買/鉅額交易
2018/05/09	122	18.88	35	18.80	18.85	87	2,669	3.26%	大買/
2018/05/08	480	18.73	0	0.00	18.78	480	2,733	17.56%	大買/鉅額交易
2018/05/07	879	18.51	54	18.40	18.47	825	2,801	29.45%	大買/鉅額交易
2018/05/04	175	18.43	255	18.44	18.43	-80	2,798	-2.86%	大買/大賣/
2018/05/03	62	18.33	398	18.27	18.50	-336	2,843	-11.81%	大賣/鉅額交易
2018/05/02	0	0.00	45	18.47	18.40	-45	2,888	-1.56%
2018/04/30	96	18.37	10	18.51	18.51	86	2,999	2.87%
2018/04/27	0	0.00	736	18.19	18.19	-736	3,049	-24.14%	大賣/鉅額交易
2018/04/26	1,135	18.49	870	18.51	18.30	265	3,032	8.74%	大買/大賣/鉅額交易
2018/04/25	442	18.57	476	18.55	18.57	-34	3,035	-1.12%	大買/大賣/
2018/04/24	1,030	18.51	0	0.00	18.55	1,030	3,091	33.32%	大買/鉅額交易
2018/04/23	73	18.21	18	18.26	18.23	55	3,102	1.77%
2018/04/18	83	18.44	1,015	18.37	18.29	-932	3,337	-27.93%	大賣/鉅額交易
2018/04/17	119	18.46	12	18.50	18.49	107	3,324	3.22%	大買/鉅額交易
2018/04/16	30	18.64	438	18.64	18.53	-408	3,339	-12.22%	大賣/鉅額交易
2018/04/13	10	18.77	6	18.97	18.75	4	3,337	0.12%
2018/04/12	59	18.83	173	18.83	18.88	-114	3,341	-3.41%	大賣/鉅額交易
2018/04/11	457	18.93	234	18.87	18.94	223	3,348	6.66%	大買/大賣/鉅額交易
2018/04/10	262	18.56	5	18.51	18.59	257	3,320	7.74%	大買/鉅額交易
2018/04/09	7	18.36	81	18.43	18.52	-74	3,324	-2.23%
2018/04/03	29	18.47	219	18.48	18.45	-190	3,338	-5.69%	大賣/鉅額交易
2018/04/02	2	18.80	21	18.73	18.75	-19	3,326	-0.57%
2018/03/31	5	18.66	13	18.71	18.66	-8	3,327	-0.24%
2018/03/30	0	0.00	83	18.69	18.78	-83	3,339	-2.49%
2018/03/29	18	18.25	162	18.34	18.46	-144	3,343	-4.31%	大賣/鉅額交易
2018/03/28	0	0.00	211	18.45	18.45	-211	3,331	-6.33%	大賣/鉅額交易
2018/03/27	0	0.00	173	18.74	18.76	-173	3,321	-5.21%	大賣/鉅額交易
2018/03/26	120	18.43	538	18.36	18.32	-418	3,362	-12.43%	大買/大賣/鉅額交易
2018/03/23	222	18.58	13	18.51	18.40	209	3,345	6.25%	大買/鉅額交易
2018/03/21	3	19.45	0	0.00	19.48	3	3,290	0.09%
2018/03/19	0	0.00	99	19.36	19.37	-99	3,306	-2.99%
2018/03/16	0	0.00	106	19.50	19.47	-106	3,299	-3.21%	大賣/鉅額交易
2018/03/15	31	19.34	0	0.00	19.47	31	3,290	0.94%
2018/03/14	60	19.44	0	0.00	19.38	60	3,282	1.83%
2018/03/13	215	19.60	0	0.00	19.60	215	3,298	6.52%	大買/鉅額交易
2018/03/09	0	0.00	5	19.40	19.45	-5	3,364	-0.15%
2018/03/05	0	0.00	7	19.13	19.12	-7	3,421	-0.20%
2018/03/01	99	19.32	0	0.00	19.34	99	3,460	2.86%
2018/02/27	0	0.00	874	19.61	19.50	-874	3,492	-25.02%	大賣/鉅額交易
2018/02/26	31	19.38	60	19.30	19.57	-29	3,508	-0.83%
2018/02/23	70	19.27	50	19.28	19.26	20	3,499	0.57%
2018/02/22	104	19.13	0	0.00	19.20	104	3,545	2.93%	大買/鉅額交易
2018/02/21	2	19.10	771	19.08	19.17	-769	3,616	-21.26%	大賣/鉅額交易
2018/02/12	0	0.00	279	18.22	18.32	-279	3,621	-7.70%	大賣/鉅額交易
2018/02/09	108	18.00	132	18.11	17.81	-24	3,572	-0.67%	大買/大賣/
2018/02/08	528	19.17	0	0.00	18.88	528	3,464	15.24%	大買/鉅額交易
2018/02/07	45	19.73	407	19.62	19.51	-362	3,406	-10.63%	大賣/鉅額交易
2018/02/06	587	19.48	10	19.44	19.44	577	3,329	17.33%	大買/鉅額交易
2018/02/05	275	19.95	30	20.05	20.10	245	3,207	7.64%	大買/鉅額交易
2018/02/02	152	20.23	30	20.24	20.20	122	3,168	3.85%	大買/鉅額交易
2018/02/01	3	20.26	130	20.28	20.29	-127	3,107	-4.09%	大賣/鉅額交易
2018/01/31	38	20.05	0	0.00	20.26	38	3,087	1.23%
2018/01/30	85	20.34	5	20.42	20.29	80	3,152	2.54%
2018/01/29	65	20.70	0	0.00	20.69	65	3,080	2.11%
2018/01/26	10	20.64	10	20.80	20.83	0	3,067	0.00%
2018/01/25	0	0.00	233	20.71	20.68	-233	3,035	-7.67%	大賣/鉅額交易
2018/01/24	10	20.62	245	20.70	20.80	-235	3,018	-7.79%	大賣/鉅額交易
2018/01/23	217	20.56	0	0.00	20.57	217	2,948	7.36%	大買/鉅額交易
2018/01/22	0	0.00	10	20.38	20.40	-10	2,932	-0.34%
2018/01/19	131	20.42	0	0.00	20.46	131	2,950	4.44%	大買/鉅額交易
2018/01/18	368	20.28	188	20.42	20.35	180	2,991	6.02%	大買/大賣/鉅額交易
2018/01/17	122	20.28	10	20.15	20.20	112	2,956	3.79%	大買/鉅額交易
2018/01/16	0	0.00	39	20.24	20.25	-39	2,963	-1.32%
2018/01/15	11	20.14	62	20.13	20.19	-51	2,997	-1.70%
2018/01/12	10	19.73	516	19.90	19.95	-506	2,984	-16.96%	大賣/鉅額交易
2018/01/11	37	19.71	14	19.76	19.72	23	2,919	0.79%
2018/01/10	40	19.74	161	19.74	19.58	-121	2,939	-4.12%	大賣/鉅額交易
2018/01/09	0	0.00	30	19.64	19.72	-30	2,947	-1.02%
2018/01/08	0	0.00	99	19.58	19.62	-99	2,979	-3.32%
2018/01/05	0	0.00	94	19.55	19.60	-94	3,016	-3.12%
2018/01/04	3	19.39	64	19.53	19.52	-61	3,048	-2.00%
2018/01/03	100	19.54	352	19.52	19.50	-252	3,099	-8.13%	大賣/鉅額交易
2018/01/02	35	19.23	0	0.00	19.36	35	3,115	1.12%