元大寶滬深 (0061)-凱基券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
632張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0.7	18.43	0	0.00	18.40	0.7	568	0.13%
2025/04/11	0	18.13	0	0.00	18.35	0	590	0.00%
2025/04/10	0.4	18.28	2.4	18.31	18.29	-2	595	-0.34%
2025/04/09	0.1	17.90	0	0.00	17.86	0.1	595	0.01%
2025/04/08	0.2	17.61	0	0.00	17.55	0.2	571	0.03%
2025/04/07	2.8	17.69	0	0.00	17.73	2.8	548	0.51%
2025/04/02	0.1	19.57	0	0.00	19.53	0.1	499	0.02%
2025/04/01	0.1	19.57	0	0.00	19.59	0.1	503	0.02%
2025/03/31	0.1	19.69	0	0.00	19.50	0.1	506	0.01%
2025/03/28	0.7	19.68	0	0.00	19.63	0.7	504	0.14%
2025/03/26	0.2	19.81	0	0.00	19.73	0.2	506	0.04%
2025/03/25	1.8	19.78	0	0.00	19.70	1.8	509	0.34%
2025/03/24	0.3	19.74	0	0.00	19.65	0.3	508	0.05%
2025/03/21	0.1	19.94	0	19.85	19.76	0.1	504	0.01%
2025/03/20	0.3	20.13	0	0.00	20.08	0.3	504	0.06%
2025/03/19	3	20.22	0	0.00	20.27	3	509	0.59%
2025/03/18	57.2	20.19	0	0.00	20.20	57.2	512	11.17%
2025/03/17	1.5	20.31	0	0.00	20.18	1.5	518	0.30%
2025/03/14	0.1	19.92	0	0.00	20.07	0.1	579	0.01%
2025/03/13	1.9	19.80	0	0.00	19.60	1.9	563	0.34%
2025/03/12	0	19.67	0	0.00	19.74	0	572	0.00%
2025/03/10	1.2	19.63	0	0.00	19.57	1.2	570	0.21%
2025/03/07	0	19.70	0	0.00	19.85	0	577	0.00%
2025/03/06	0.7	19.78	0	0.00	19.73	0.7	572	0.12%
2025/03/05	0.8	19.42	0	0.00	19.42	0.8	573	0.14%
2025/03/04	1.3	19.41	0	0.00	19.35	1.3	578	0.23%
2025/03/03	1.3	19.63	0	0.00	19.54	1.3	575	0.23%
2025/02/27	0	19.81	0	0.00	19.67	0	580	0.00%
2025/02/26	0.2	19.83	0	0.00	19.71	0.2	591	0.04%
2025/02/25	2	19.78	0	0.00	19.74	2	597	0.34%
2025/02/24	0.3	20.08	0.1	19.86	19.83	0.3	597	0.05%
2025/02/21	0.1	19.68	0	0.00	19.82	0.1	602	0.01%
2025/02/20	0.1	19.64	0	0.00	19.59	0.1	608	0.01%
2025/02/19	0	19.55	0	0.00	19.62	0	620	0.00%
2025/02/18	0.9	19.76	0	0.00	19.70	0.9	627	0.15%
2025/02/17	1.6	19.83	0	0.00	19.69	1.6	636	0.25%
2025/02/14	0.1	19.41	0	0.00	19.54	0.1	655	0.01%
2025/02/13	1.8	19.52	0	0.00	19.49	1.8	664	0.27%
2025/02/12	0.1	19.25	0	0.00	19.31	0.1	684	0.01%
2025/02/11	0.1	19.33	0	0.00	19.31	0.1	724	0.01%
2025/02/10	1.5	19.42	0	0.00	19.36	1.5	744	0.20%
2025/02/07	0	19.19	0	0.00	19.44	0	765	0.00%
2025/02/06	0.7	19.03	0	0.00	19.05	0.7	788	0.09%
2025/02/05	0.8	18.98	0	0.00	18.88	0.8	791	0.10%
2025/02/04	1.3	18.99	0	0.00	18.96	1.3	795	0.16%
2025/02/03	4.6	18.94	0	0.00	18.84	4.6	801	0.57%
2025/01/22	0.1	18.91	0	0.00	18.82	0.1	818	0.01%
2025/01/20	0.9	19.04	0	0.00	19.04	0.9	838	0.11%
2025/01/16	0.7	18.86	0	0.00	18.75	0.7	873	0.08%
2025/01/15	1	18.85	0	0.00	18.82	1	884	0.11%
2025/01/14	1.6	18.59	0	0.00	18.83	1.6	965	0.17%
2025/01/13	0.5	18.39	0	0.00	18.42	0.5	1,016	0.05%
2025/01/10	0.3	18.64	0	0.00	18.59	0.3	1,082	0.03%
2025/01/09	0.3	18.65	0	0.00	18.75	0.3	1,129	0.02%
2025/01/08	1.6	18.56	0	0.00	18.44	1.6	1,170	0.14%
2025/01/06	2.2	18.86	0	0.00	18.59	2.2	1,318	0.17%
2025/01/03	1.6	19.07	0	0.00	18.92	1.6	1,445	0.11%
2025/01/02	0.3	19.40	0	0.00	19.25	0.3	1,713	0.02%
2024/12/30	0.3	19.79	0	0.00	19.74	0.3	2,162	0.02%
2024/12/26	0.1	19.74	0	0.00	19.64	0.1	2,393	0.01%
2024/12/25	1	19.60	0	0.00	19.60	1	2,454	0.04%
2024/12/24	1.3	19.56	0	0.00	19.60	1.3	2,468	0.05%
2024/12/23	0.9	19.55	0	0.00	19.51	0.9	2,498	0.04%
2024/12/20	0.1	19.53	0	0.00	19.51	0.1	2,508	0.00%
2024/12/19	0.1	19.37	0	0.00	19.55	0.1	2,507	0.01%
2024/12/18	1	19.56	0	0.00	19.55	1	2,504	0.04%
2024/12/16	1.9	19.52	0	0.00	19.34	1.9	2,498	0.07%
2024/12/13	1.9	19.89	0	0.00	19.56	1.9	2,496	0.07%
2024/12/12	0	19.88	0	0.00	19.97	0	2,491	0.00%
2024/12/10	0.3	20.10	0	0.00	19.92	0.3	2,471	0.01%
2024/12/09	1.8	19.54	0	0.00	19.49	1.8	2,403	0.08%
2024/12/06	0.7	19.56	0	0.00	19.53	0.7	2,397	0.03%
2024/12/05	1.3	19.30	0	0.00	19.22	1.3	2,383	0.05%
2024/12/04	0.1	19.40	0	0.00	19.37	0.1	2,378	0.00%
2024/12/03	7.6	19.50	0	0.00	19.43	7.6	2,380	0.32%
2024/12/02	0.4	19.39	0	0.00	19.39	0.4	2,370	0.02%
2024/11/28	0.3	19.28	0	0.00	19.16	0.3	2,366	0.01%
2024/11/26	0.2	19.03	0	0.00	19.00	0.2	2,353	0.01%
2024/11/25	3.5	19.26	0	0.00	19.04	3.5	2,344	0.15%
2024/11/22	0.1	19.73	0	0.00	19.41	0.1	2,330	0.00%
2024/11/20	0.1	19.63	0	0.00	19.70	0.1	2,322	0.00%
2024/11/19	0.2	19.58	0	0.00	19.43	0.2	2,309	0.01%
2024/11/18	2.2	19.88	0	0.00	19.79	2.2	2,294	0.10%
2024/11/15	1.2	20.10	0	0.00	20.00	1.2	2,282	0.05%
2024/11/14	0	20.26	0	0.00	20.17	0	2,271	0.00%
2024/11/13	1.8	20.12	0	0.00	20.18	1.8	2,251	0.08%
2024/11/12	0	20.61	0	0.00	20.27	0	2,225	0.00%
2024/11/11	0.3	20.23	5	20.18	20.36	-4.7	2,212	-0.21%
2024/11/08	1	20.48	0	0.00	20.47	1	2,190	0.05%
2024/11/06	0.7	20.15	0	0.00	20.05	0.7	2,127	0.03%
2024/11/05	1.6	19.73	0	0.00	20.16	1.6	2,095	0.08%
2024/11/04	16.7	19.45	0	0.00	19.41	16.7	2,066	0.81%
2024/11/01	5	19.44	0	0.00	19.42	5	2,065	0.24%
2024/10/30	5.3	19.44	0	0.00	19.27	5.3	2,051	0.26%
2024/10/29	5	19.71	0	0.00	19.62	5	2,036	0.24%
2024/10/28	6.1	19.73	0	0.00	19.75	6.1	2,016	0.30%
2024/10/25	6.2	19.73	0	0.00	19.80	6.2	2,005	0.31%
2024/10/24	5.1	19.71	0	0.00	19.64	5.1	1,992	0.26%
2024/10/23	7.1	19.82	0	0.00	19.82	7.1	1,979	0.36%
2024/10/22	5	19.64	0	0.00	19.63	5	1,950	0.26%
2024/10/21	0.2	19.67	0	0.00	19.55	0.2	1,937	0.01%
2024/10/18	0.7	19.13	0	0.00	19.45	0.7	1,863	0.04%
2024/10/16	0.5	19.73	0	0.00	19.67	0.5	1,736	0.03%
2024/10/15	1.5	20.54	0	0.00	20.04	1.5	1,689	0.09%
2024/10/14	0.8	20.40	101	20.14	20.46	-100.2	1,645	-6.09%	大賣/
2024/10/11	0.5	20.35	0	0.00	20.50	0.5	1,586	0.03%
2024/10/09	2.1	21.33	0	0.00	21.25	2.1	1,484	0.14%
2024/10/08	3.6	23.53	159	24.63	22.34	-155.4	1,328	-11.69%	大賣/鉅額交易
2024/10/07	16.1	26.22	1	26.60	26.48	15.1	1,054	1.44%
2024/10/04	0	0.00	42.7	23.47	24.53	-42.7	759	-5.62%
2024/10/01	104	20.94	292	21.27	21.17	-188	594	-31.61%	大買/大賣/鉅額交易
2024/09/30	0.2	20.20	0	0.00	22.80	0.2	483	0.03%
2024/09/27	0.1	18.55	0	0.00	19.04	0.1	359	0.01%
2024/09/25	0.3	17.37	0	0.00	17.38	0.3	277	0.10%
2024/09/24	0.9	16.60	0	0.00	16.76	0.9	241	0.37%
2024/09/23	2.3	16.28	0	0.00	16.32	2.3	231	1.00%
2024/09/20	0.2	16.13	0	0.00	16.11	0.2	240	0.08%
2024/09/18	0.3	15.98	0	0.00	15.97	0.3	249	0.10%
2024/09/16	0.6	15.94	0	0.00	15.93	0.6	253	0.22%
2024/09/13	1.8	16.07	0	0.00	16.00	1.8	251	0.72%
2024/09/12	0.4	16.10	8	16.05	16.06	-7.6	251	-3.03%
2024/09/10	0.3	16.10	0	0.00	16.13	0.3	250	0.12%
2024/09/09	0.4	16.19	0	0.00	16.10	0.4	251	0.18%
2024/09/06	0.6	16.35	0	0.00	16.29	0.6	250	0.24%
2024/09/05	0.6	16.31	0	0.00	16.29	0.6	250	0.26%
2024/09/03	2.2	16.55	0	0.00	16.48	2.2	251	0.89%
2024/09/02	0.5	16.60	0	0.00	16.54	0.5	252	0.18%
2024/08/30	0	16.70	0	0.00	16.70	0	247	0.01%
2024/08/28	0.2	16.44	0	0.00	16.41	0.2	239	0.10%
2024/08/27	0.1	16.51	0	0.00	16.50	0.1	238	0.02%
2024/08/26	0.3	16.55	0	0.00	16.54	0.3	238	0.13%
2024/08/23	1.9	16.66	0	0.00	16.61	1.9	233	0.83%
2024/08/22	0.4	16.56	0	0.00	16.54	0.4	229	0.16%
2024/08/20	0.2	16.64	0	0.00	16.58	0.2	230	0.10%
2024/08/19	0.2	16.70	0	0.00	16.68	0.2	234	0.10%
2024/08/16	0.5	16.75	0	0.00	16.70	0.5	231	0.23%
2024/08/13	1.8	16.74	0	0.00	16.61	1.8	232	0.77%
2024/08/12	0.6	16.69	0	0.00	16.68	0.6	235	0.25%
2024/08/09	0.2	16.75	0	0.00	16.70	0.2	232	0.08%
2024/08/08	0.1	16.65	0	0.00	16.81	0.1	233	0.06%
2024/08/06	0.6	16.80	0	0.00	16.71	0.6	238	0.25%
2024/08/05	2.7	17.00	0	0.00	16.83	2.7	250	1.07%
2024/08/02	0.5	16.95	0	0.00	16.89	0.5	247	0.20%
2024/07/30	0.3	16.81	0	0.00	16.78	0.3	260	0.10%
2024/07/29	0.6	16.89	0	0.00	16.86	0.6	260	0.23%
2024/07/23	2.8	17.36	0	0.00	17.19	2.8	271	1.02%
2024/07/22	1.1	17.38	0	0.00	17.30	1.1	272	0.42%
2024/07/18	0.4	17.25	0	0.00	17.26	0.4	266	0.14%
2024/07/16	0.5	17.10	0	0.00	17.10	0.5	261	0.20%
2024/07/15	2.3	17.11	0	0.00	17.10	2.3	262	0.88%
2024/07/12	0.6	16.99	0	0.00	17.04	0.6	267	0.24%
2024/07/10	0.3	16.81	0	0.00	16.80	0.3	267	0.11%
2024/07/09	0.2	16.68	0	0.00	16.70	0.2	273	0.07%
2024/07/08	0.8	16.72	0	0.00	16.71	0.8	270	0.31%
2024/07/05	0.6	16.74	0	0.00	16.66	0.6	272	0.22%
2024/07/03	2.1	17.00	0	0.00	16.95	2.1	274	0.76%
2024/07/02	0.3	16.95	0	0.00	16.93	0.3	277	0.11%
2024/07/01	0.3	16.79	0	0.00	16.80	0.3	277	0.12%
2024/06/28	0.1	16.88	0	0.00	16.88	0.1	280	0.05%
2024/06/27	0.1	16.86	0	0.00	16.78	0.1	291	0.02%
2024/06/25	1.1	17.00	0	0.00	16.86	1.1	279	0.40%
2024/06/24	1.3	16.97	0	0.00	16.88	1.3	282	0.47%
2024/06/20	0.5	17.14	0	0.00	17.11	0.5	277	0.19%
2024/06/18	0.2	17.25	0	0.00	17.28	0.2	285	0.08%
2024/06/17	0.7	17.25	0	0.00	17.23	0.7	289	0.24%
2024/06/13	2.2	17.19	0	0.00	17.21	2.2	293	0.73%
2024/06/12	0.3	17.20	0	0.00	17.14	0.3	298	0.12%
2024/06/11	0.5	17.27	0	0.00	17.19	0.5	302	0.16%
2024/06/05	0.5	17.58	0	0.00	17.50	0.5	313	0.17%
2024/06/04	0.8	17.52	0	0.00	17.50	0.8	322	0.26%
2024/06/03	1.8	17.47	0	0.00	17.39	1.8	331	0.54%
2024/05/30	0.3	17.52	0	0.00	17.46	0.3	356	0.08%
2024/05/28	0.2	17.57	0	0.00	17.57	0.2	370	0.06%
2024/05/27	0.3	17.49	0	0.00	17.47	0.3	376	0.08%
2024/05/23	1.8	17.76	0	0.00	17.58	1.8	388	0.47%
2024/05/22	0.3	17.82	0	0.00	17.82	0.3	391	0.09%
2024/05/21	0.1	17.91	0	0.00	17.82	0.1	398	0.01%
2024/05/20	0.6	17.95	0	0.00	17.91	0.6	415	0.14%
2024/05/16	0.4	17.85	0	0.00	17.85	0.4	428	0.10%
2024/05/15	0.7	17.84	0	0.00	17.83	0.7	435	0.15%
2024/05/14	1.1	17.98	0	0.00	17.84	1.1	450	0.25%
2024/05/13	1	17.98	0	0.00	17.98	1	466	0.21%
2024/05/10	0.3	18.05	0	0.00	18.03	0.3	474	0.06%
2024/05/09	7.4	18.09	0	0.00	18.12	7.4	478	1.55%
2024/05/08	0	17.77	0	0.00	17.80	0	471	0.01%
2024/05/06	0.6	17.82	0	0.00	17.84	0.6	480	0.13%
2024/05/03	1.9	17.82	0	0.00	17.82	1.9	486	0.40%
2024/05/02	0.4	17.64	0	0.00	17.75	0.4	497	0.08%
2024/04/30	0.2	17.66	0	0.00	17.60	0.2	507	0.05%
2024/04/29	0.5	17.70	0	0.00	17.70	0.5	509	0.10%
2024/04/25	0.2	17.10	0	0.00	17.11	0.2	500	0.03%
2024/04/24	0.1	17.02	0	0.00	17.08	0.1	506	0.01%
2024/04/23	1.9	17.25	0	0.00	17.03	1.9	504	0.38%
2024/04/22	0.8	17.24	0	0.00	17.17	0.8	506	0.16%
2024/04/19	0.1	17.16	0	0.00	17.21	0.1	509	0.01%
2024/04/18	0.1	17.24	0	0.00	17.23	0.1	507	0.01%
2024/04/17	0	17.15	0	0.00	17.10	0	503	0.00%
2024/04/16	1.5	17.01	0	0.00	17.09	1.5	502	0.29%
2024/04/15	2.7	16.94	0	0.00	17.07	2.7	503	0.53%