LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    68
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.7500.0021.901891.12%
2024/03/263.221.73721.7721.68-3.889-4.21%
2024/03/250.522.1300.0022.000.5890.56%
2024/03/22022.0400.0021.910900.02%
2024/03/18121.7700.0021.861931.07%
2024/03/15021.8300.0021.600910.05%
2024/03/130.522.0100.0021.780.5890.55%
2024/03/11021.5800.0021.570880.05%
2024/03/0800.00121.9521.51-195-1.05%
2024/03/07121.8200.0021.811921.08%
2024/03/060.221.8300.0021.850.2930.24%
2024/03/040.322.2200.0021.840.3920.34%
2024/03/011.121.5900.0021.631.1931.19%
2024/02/27120.84120.9021.080920.00%
2024/02/260.121.2300.0021.230.1920.15%
2024/02/231.521.3500.0021.141.5921.67%
2024/02/22121.1700.0021.281851.17%
2024/02/20121.1000.0021.091831.19%
2024/02/160.221.3400.0021.030.2850.25%
2024/02/151.921.1200.0021.291.9812.33%
2024/02/050.520.7900.0020.760.5800.60%
2024/02/02120.7900.0020.851801.24%
2024/02/010.120.57120.6020.59-0.979-1.07%
2024/01/29120.3100.0020.321741.35%
2024/01/260.420.3200.0020.210.4720.54%
2024/01/24120.3000.0020.241721.38%
2024/01/230.520.3900.0020.410.5690.78%
2024/01/1900.00419.8619.85-468-5.87%
2024/01/160.319.81119.7919.86-0.766-1.13%
2024/01/151.919.8000.0019.911.9662.86%
2024/01/10119.6100.0019.611641.55%
2024/01/09019.8600.0019.630630.08%
2024/01/080.519.7800.0019.570.5630.71%
2024/01/050.319.5600.0019.500.3640.40%
2024/01/032.519.64219.6219.500.5630.83%
2024/01/020.119.9500.0019.770.1630.24%
2023/12/29219.9800.0020.002633.17%
2023/12/26120.01120.0320.030590.00%
2023/12/25219.95119.9319.931581.70%
2023/12/22119.9000.0019.921581.71%
2023/12/21419.72119.7419.693585.12%
2023/12/20119.75119.8719.750580.00%
2023/12/180.220.2800.0019.990.2580.42%
2023/12/14120.0700.0020.061561.77%
2023/12/132.620.0500.0019.972.6564.66%
2023/12/12119.8600.0019.891551.80%
2023/12/110.119.7000.0019.770.1560.09%
2023/12/082.119.70219.7019.650.1560.09%
2023/12/070.119.6400.0019.520.1560.18%
2023/12/062.119.5700.0019.552.1563.70%
2023/12/051.819.46119.5019.490.8561.38%
2023/12/041.519.6000.0019.581.5483.17%
2023/12/010.219.4900.0019.460.2470.32%
2023/11/29119.4500.0019.451452.22%
2023/11/28619.25619.2419.260430.00%
2023/11/24119.1200.0019.041422.38%
2023/11/22119.0200.0019.071402.46%
2023/11/21119.0200.0018.961412.40%
2023/11/200.319.1900.0018.890.3410.62%
2023/11/15119.48119.4619.460380.00%
2023/11/140.220.0000.0019.280.2380.62%
2023/11/130.619.3200.0019.250.6381.44%
2023/11/10119.0300.0019.001382.60%
2023/11/09119.0400.0019.181382.59%
2023/11/08119.0800.0019.061392.52%
2023/11/060.519.0800.0019.100.5391.31%
2023/11/03118.84118.8618.830390.11%
2023/10/31218.3100.0018.262385.15%
2023/10/262.218.5100.0018.372.2405.33%
2023/10/241.318.6000.0018.601.3393.20%
2023/10/23318.6800.0018.593397.58%
2023/10/20318.7700.0018.753407.34%
2023/10/19218.7200.0018.902414.80%
2023/10/181.118.9300.0018.741.1412.79%
2023/10/17118.9000.0018.891412.42%
2023/10/160.219.0000.0018.940.2420.37%
2023/10/130.919.7500.0019.110.9422.08%
2023/10/123.119.0200.0019.083.1427.35%
2023/10/061.218.8500.0018.981.2422.68%
2023/10/05218.9100.0018.912424.72%
2023/10/030.518.9700.0018.780.5421.28%
2023/09/260.218.7100.0018.380.2460.34%
2023/09/251.118.8200.0018.721.1462.37%
2023/09/181.319.0800.0019.051.3462.83%
2023/09/150.919.1300.0019.070.9451.98%
2023/09/131.218.6100.0018.621.2472.59%
2023/09/11518.1900.0018.1354910.05%
2023/09/08118.3100.0018.321492.01%
2023/09/060.118.6700.0018.700.1510.12%
2023/09/05018.5000.0018.560520.09%
2023/09/04218.3700.0018.392553.61%
2023/09/01118.4200.0018.421561.78%
2023/08/31218.2200.0018.252593.36%
2023/08/29117.8300.0017.881611.63%
2023/08/25217.712017.7217.69-1861-29.09%
2023/08/231.117.7200.0017.651.1621.79%
2023/08/186.217.771117.8217.85-4.864-7.52%
2023/08/1700.00118.0018.00-163-1.58%
2023/08/1600.004217.7117.67-4262-67.24%
2023/08/150.318.03617.7617.84-5.761-9.21%
2023/08/14118.026317.7017.74-6261-100.40%
2023/08/1100.00218.0218.02-260-3.31%
2023/08/1000.001318.0617.99-1360-21.60%
2023/08/0800.00418.3818.42-458-6.84%
2023/08/0700.00718.5618.60-758-11.90%
2023/08/04018.4600.0018.470580.08%
2023/07/28319.1300.0019.133575.23%
2023/07/27118.8600.0018.951561.75%
2023/07/250.119.2800.0019.030.1570.18%
2023/07/24119.23519.0418.98-457-6.92%
2023/07/2100.00119.0019.17-159-1.68%
2023/07/19219.4100.0019.422603.28%
2023/07/1400.00119.4119.44-1101-0.99%
2023/07/132.519.2100.0019.082.51012.41%
2023/07/1200.00319.1219.10-3101-2.95%
2023/07/07118.9800.0018.9811050.95%
2023/07/04019.6200.0019.6001020.04%
2023/07/03119.49119.6019.6001020.00%
2023/06/2900.00119.3219.18-1101-0.98%
2023/06/270.119.50619.0118.92-5.9101-5.78%
2023/06/26119.00719.0019.09-6101-5.89%
2023/06/19119.4200.0019.4711000.99%
2023/06/16119.5300.0019.501991.01%
2023/06/130.319.5400.0019.450.31010.28%
2023/06/121019.31319.2319.2371066.59%
2023/06/06518.6500.0018.7651064.70%
2023/06/050.218.9600.0018.920.21030.14%
2023/05/3100.00118.4918.45-1102-0.98%
2023/05/2900.00518.5118.63-5103-4.84%
2023/05/26218.2900.0018.1821101.82%
2023/05/231.218.11418.0818.20-2.8115-2.40%
2023/05/1900.001118.0418.05-11116-9.44%
2023/05/1800.00417.9918.00-4117-3.41%
2023/05/17417.8200.0017.8741163.42%
2023/05/151.717.65517.5117.48-3.3117-2.84%
2023/05/1200.00317.5617.65-3117-2.55%
2023/05/1100.001517.6917.65-15118-12.63%
2023/05/1000.00317.9217.90-3119-2.52%
2023/05/0900.001318.0017.96-13120-10.75%
2023/05/08718.1900.0018.2371295.39%
2023/05/030.218.1700.0018.140.21360.11%
2023/05/02218.1300.0018.0821371.45%
2023/04/2800.00617.8717.88-6138-4.32%
2023/04/2700.001217.5417.54-12138-8.68%
2023/04/2600.002117.2017.47-21140-14.97%
2023/04/250.117.9200.0017.360.11390.08%
2023/04/24317.85117.9517.8921391.44%
2023/04/2111717.8600.0017.7511713984.00% 大買/鉅額交易
2023/04/18118.5000.0018.5111130.88%
2023/04/1700.00518.8118.79-5113-4.41%
2023/04/1400.009218.6618.75-92113-81.05%
2023/04/1390.218.6200.0018.5990.211180.59%
2023/04/1200.00218.7118.73-2110-1.81%
2023/04/10118.4400.0018.4611110.90%
2023/04/0600.00118.3318.30-1112-0.89%
2023/03/31218.4100.0018.4021131.76%
2023/03/30218.3500.0018.3721141.75%
2023/03/29818.2300.0018.1581146.99%
2023/03/2800.001918.3618.34-19115-16.43%
2023/03/24518.39518.4018.4001160.00%
2023/03/232.118.1900.0018.302.11161.78%
2023/03/20217.79217.8317.8001180.00%
2023/03/153017.70117.7217.662911525.06%
2023/03/143.317.4200.0017.413.31122.90%
2023/03/13917.31217.5817.5071116.27%
2023/03/10617.5800.0017.6261105.42%
2023/03/08218.0500.0018.0121121.78%
2023/03/07318.11318.1318.1201130.00%
2023/03/06818.1200.0018.1081147.01%
2023/03/03118.0600.0017.7811140.87%
2023/03/02117.8100.0017.8311160.86%
2023/03/01217.80217.7617.8601160.00%
2023/02/241517.931517.9817.7501160.00%
2023/02/2321.117.882117.7817.900.11090.06%
2023/02/21117.7100.0017.8211060.94%
2023/02/2000.00117.6917.67-1107-0.93%
2023/02/1412.317.431217.4117.370.31150.23%
2023/02/10117.5800.0017.5011180.85%
2023/02/09917.7800.0017.6691207.46%
2023/02/08217.82217.8517.8101230.00%
2023/02/07117.5700.0017.5611220.81%
2023/02/06517.559617.6817.53-91121-74.84%
2023/02/033017.5900.0017.603011326.33%
2023/02/02817.45317.6317.6151134.40%
2023/02/01217.1300.0017.1321111.80%
2023/01/317.116.9400.0016.967.11116.32%
2023/01/300.117.0200.0016.970.11120.10%
2023/01/139.416.22816.2616.191.41161.23%
2023/01/12116.312916.4316.27-28118-23.68%
2023/01/1100.00516.4216.46-5118-4.23%
2023/01/10116.411116.4016.34-10121-8.26%
2023/01/09816.0000.0016.2481087.40%
2023/01/03715.3200.0015.4371116.31%
2022/12/3000.00115.1615.16-1111-0.90%
2022/12/26115.30115.3115.4001180.00%
2022/12/230.615.3600.0015.310.61180.48%
2022/12/22115.4200.0015.4611180.85%
2022/12/161015.721015.7515.7301220.00%
2022/12/131.316.2200.0015.701.31211.06%
2022/11/230.116.2800.0016.000.11180.09%
2022/11/1526.316.1800.0016.3026.311722.28%
2022/11/142.216.1200.0016.122.21161.93%
2022/11/11515.8300.0015.9751144.37%
2022/11/08315.5500.0015.2231152.60%
2022/11/07115.0700.0015.2811120.89%
2022/11/04314.8900.0015.0031102.72%
2022/11/03114.6900.0014.8311060.94%
2022/10/31514.3000.0014.3551064.70%
2022/10/27114.0100.0014.2811060.94%
2022/10/250.114.7700.0013.700.11060.07%
2022/10/24214.1800.0014.0521031.93%
2022/10/2100.001514.1513.98-15104-14.37%
2022/10/2000.00214.1814.32-2100-1.99%
2022/10/1800.002614.6914.63-2699-26.23%
2022/10/136.614.38114.6914.055.6985.67%
2022/10/12114.5500.0014.621961.04%
2022/10/1100.00114.8114.54-197-1.02%
2022/10/07215.56615.5315.42-497-4.10%
2022/10/04115.3000.0015.551981.01%
2022/10/03415.021314.8614.87-996-9.28%
2022/09/29114.8500.0014.801981.01%
2022/09/28114.92114.9414.6501020.00%
2022/09/26515.731415.6715.34-9104-8.63%
2022/09/233.116.42116.2016.202.11041.98%
2022/09/2200.00216.5216.63-2105-1.90%
2022/09/21116.671016.6116.73-9107-8.41%
2022/09/19216.812416.9016.79-22109-20.14%
2022/09/16217.021217.0817.07-10109-9.16%
2022/09/1500.005817.6017.39-58110-52.69%
2022/09/1400.00917.4817.47-9111-8.10%
2022/09/135.817.671317.6317.65-7.2111-6.50%
2022/09/1200.002917.5817.57-29112-25.68%
2022/09/08516.9600.0017.2551124.46%
2022/09/07916.57316.7516.6661115.36%
2022/09/06117.3400.0016.9111090.91%
2022/09/05417.4700.0017.3341083.67%
2022/09/0200.00217.6317.63-2108-1.84%
2022/09/01217.5500.0017.5221091.83%
2022/08/30117.63217.8117.79-1109-0.92%
2022/08/25117.8100.0017.8511070.93%
2022/08/24217.58117.6417.5211060.94%
2022/08/234.317.30117.4517.543.31063.05%
2022/08/22117.72317.7317.53-2107-1.86%
2022/08/19117.78317.8817.81-2107-1.86%
2022/08/18117.36317.6217.69-2106-1.87%
2022/08/17117.38217.4417.52-1105-0.95%
2022/08/1600.00117.3417.32-1104-0.95%
2022/08/155.416.96417.1317.241.41031.37%
2022/08/1000.00116.1216.18-1103-0.97%
2022/08/09116.18116.1616.3501030.00%
2022/08/04115.54315.7015.70-2103-1.93%
2022/07/26116.261216.2916.20-11102-10.77%
2022/07/250.316.79616.4816.47-5.7101-5.58%
2022/07/21116.54216.3716.54-1104-0.96%
2022/07/1900.003615.9215.89-36108-33.25%
2022/07/181215.64815.8315.9941093.66%
2022/07/131.315.097115.0114.96-69.7105-66.04%
2022/07/1200.00914.6214.66-9102-8.78%
2022/07/1100.002415.1615.22-24102-23.33%
2022/07/0800.00115.2915.27-1102-0.98%
2022/07/07114.56514.5414.97-4101-3.92%
2022/07/06114.562614.6414.44-25100-24.87%
2022/07/0500.001314.8115.01-1398-13.17%
2022/07/04415.151415.0114.93-1096-10.41%
2022/07/01315.554615.4215.26-4394-45.66%
2022/06/30116.266616.3816.10-6592-70.40%
2022/06/29116.781816.7716.76-1790-18.83%
2022/06/2700.001617.3717.26-1688-18.15%
2022/06/2400.001516.8916.81-1585-17.47%
2022/06/230.318.172516.7416.80-24.785-28.76%
2022/06/2200.004516.8216.69-4583-53.86%
2022/06/2100.00316.9917.39-382-3.62%
2022/06/2000.006217.1416.96-6282-74.80%
2022/06/1700.004017.4917.46-4081-49.17%
2022/06/1600.002718.1717.94-2780-33.34%
2022/06/140.618.7000.0018.460.6800.73%
2022/06/1300.001618.5618.50-1680-19.90%
2022/06/060.219.38119.1219.09-0.885-0.89%
2022/06/011519.2600.0019.24159316.07%
2022/05/311819.0600.0019.17189319.23%
2022/05/27318.4500.0018.473923.24%
2022/05/2600.001118.1518.07-1192-11.89%
2022/05/2500.00518.1518.15-594-5.31%
2022/05/242.518.26117.9917.921.5951.51%
2022/05/231.818.5700.0018.501.8941.86%
2022/05/20318.4800.0018.603953.14%
2022/05/1800.00518.6918.60-595-5.24%
2022/05/131.517.75317.8217.90-1.596-1.54%
2022/05/1200.002317.6017.43-2398-23.40%
2022/05/1100.001517.8217.75-1599-15.02%
2022/05/1000.002017.3917.75-20102-19.42%
2022/05/0900.005217.7317.61-52105-49.48%
2022/05/06118.1100.0018.1111050.95%
2022/05/0500.00518.4918.50-5110-4.54%
2022/05/04318.05718.0218.06-4110-3.62%
2022/05/03117.9200.0018.0611120.89%
2022/04/28117.792018.0818.02-19119-15.96%
2022/04/27117.60717.4317.78-6120-4.97%
2022/04/26618.062417.9617.99-18119-15.03%
2022/04/251.318.96118.1518.080.31230.28%
2022/04/22219.055019.0018.95-48121-39.52%
2022/04/21119.390.119.4319.430.91220.78%
2022/04/2000.00119.3319.33-1123-0.81%
2022/04/1900.00819.3919.32-8125-6.38%
2022/04/18319.10219.2119.2011260.79%
2022/04/15519.286019.2619.19-55126-43.31%
2022/04/14319.70119.6919.6921271.57%
2022/04/132.219.681119.7619.80-8.8127-6.88%
2022/04/1200.003819.4519.49-38125-30.22%
2022/04/11419.911819.6419.68-14124-11.27%
2022/04/08120.11220.2720.22-1122-0.81%
2022/04/0700.00120.2420.23-1122-0.81%
2022/04/06220.831220.7220.71-10122-8.17%
2022/03/25121.2500.0021.1311220.82%
2022/03/242621.02121.1921.202512220.36%
2022/03/231.521.59321.3021.25-1.5120-1.24%
2022/03/2200.001120.9220.88-11121-9.11%
2022/03/2100.001520.8720.80-15120-12.47%
2022/03/1800.00320.7320.70-3119-2.50%
2022/03/17420.462120.5920.65-17119-14.22%
2022/03/16119.81719.6519.66-6118-5.06%
2022/03/156.219.738919.6519.52-82.8117-70.21%
2022/03/14220.462820.3420.44-26115-22.54%
2022/03/11220.353920.4220.46-37114-32.43%
2022/03/1000.00120.6420.58-1112-0.89%
2022/03/0900.003119.9819.99-31112-27.67%
2022/03/08720.104519.9119.63-38111-34.22%
2022/03/0700.0012020.3220.33-120106-112.29% 大賣/鉅額交易
2022/03/03221.60621.5921.54-4104-3.84%
2022/03/0200.002721.4521.54-27104-25.90%
2022/03/0100.002121.1821.34-21102-20.43%
2022/02/2500.002421.0320.99-24102-23.32%
2022/02/2400.003420.9420.62-34102-33.29%
2022/02/232.221.48121.2721.331.21021.15%
2022/02/2200.0036.221.1921.20-36.2102-35.12%
2022/02/2100.001421.6221.64-14102-13.71%
2022/02/1800.005221.7521.84-52102-50.73%
2022/02/1700.001221.7021.71-12101-11.80%
2022/02/16321.881521.7721.78-12101-11.87%
2022/02/150.322.00521.5721.48-4.7100-4.67%
2022/02/148.321.381821.4121.30-9.799-9.69%
2022/02/1100.002822.0422.03-2896-29.13%
2022/02/1000.006522.0822.08-6594-68.78%
2022/02/0900.007721.7521.89-7790-84.77%
2022/02/08521.595221.5521.55-4789-52.80%
2022/02/07721.4810021.3921.50-9387-106.41%
2022/01/26121.524221.5221.55-4183-49.02%
2022/01/2500.005721.7021.65-5785-67.06%
2022/01/242.221.663121.5921.98-28.882-35.08%
2022/01/2100.003721.9021.84-3779-46.40%
2022/01/2000.009622.2622.32-9675-127.10%
2022/01/1900.002622.4422.41-2672-35.85%
2022/01/1800.0010422.7322.66-10469-148.64% 大賣/鉅額交易
2022/01/1700.005322.4722.56-5364-82.11%
2022/01/1400.005122.2522.41-5161-82.61%
2022/01/133.222.634222.6122.54-38.858-65.91%
2022/01/12122.744922.6022.56-4857-83.72%
2022/01/11222.58922.6122.47-755-12.53%
2022/01/10122.432722.6222.82-2654-47.53%
2022/01/07423.012822.8422.80-2454-44.29%
2022/01/0600.002923.1923.18-2951-55.79%
2022/01/0500.00423.5223.46-451-7.70%
2022/01/0400.00323.8523.78-352-5.74%
2022/01/03124.02423.9023.72-352-5.73%
2021/12/301323.8200.0023.88135224.76%
2021/12/29223.6200.0023.682523.78%
2021/12/28223.6600.0023.692533.74%
2021/12/27123.4400.0023.571541.84%
2021/12/24323.5000.0023.333545.47%
2021/12/2317.123.1200.0023.2817.15431.49%
2021/12/221623.0300.0023.00165529.06%
2021/12/2100.00322.9223.01-355-5.42%
2021/12/20122.731022.7922.71-955-16.33%
2021/12/163023.0100.0023.21305454.84%
2021/12/15422.54422.5422.620540.00%
2021/12/1400.00122.6122.56-155-1.80%
2021/12/130.822.9000.0022.900.8551.47%
2021/12/10922.7200.0022.7695516.21%
2021/12/09222.7900.0022.792553.60%
2021/12/08122.9200.0022.911551.79%
2021/12/07322.6600.0022.643555.37%
2021/12/0313.222.7800.0022.8413.25523.65%
2021/12/02422.8100.0022.664567.06%
2021/12/01122.6500.0022.811561.77%
2021/11/301023.0000.0022.93105617.65%
2021/11/29822.4500.0022.6085614.06%
2021/11/2600.00922.4722.16-955-16.16%
2021/11/2500.00222.6922.66-255-3.63%
2021/11/241022.7600.0022.67105617.82%
2021/11/23522.9800.0022.785559.18%
2021/11/222623.0000.0023.11265447.93%
2021/11/16923.01223.1023.0175213.35%
2021/11/151122.78122.7222.85105218.95%
2021/11/1200.00222.6122.50-253-3.76%
2021/11/11822.3700.0022.3085414.73%
2021/11/10122.2100.0022.301551.81%
2021/11/09822.3100.0022.4085813.79%
2021/11/08122.05522.1222.08-458-6.89%
2021/11/051822.0800.0022.18185930.51%
2021/11/042622.05122.0722.07255743.17%
2021/11/038121.97321.9921.977858133.21%
2021/11/02622.38722.4521.88-157-1.75%
2021/11/011222.0300.0022.18125521.79%
2021/10/29621.69121.8421.805549.10%
2021/10/28621.56221.5921.524547.30%
2021/10/271621.4700.0021.60165429.22%
2021/10/26221.2400.0021.202543.66%
2021/10/254.121.1000.0021.004.1557.33%
2021/10/221421.0500.0021.09145624.60%
2021/10/211121.2000.0020.90115619.35%
2021/10/20620.99521.1421.011571.75%
2021/10/192020.79620.8320.86146023.12%
2021/10/181120.47220.6320.4296014.79%
2021/10/1500.00220.5320.51-259-3.34%
2021/10/14319.9500.0020.133595.02%
2021/10/134.220.231820.1619.96-13.860-22.91%
2021/10/12220.38320.5120.48-160-1.66%
2021/10/08620.55620.6820.490610.00%
2021/10/07320.25320.4120.550650.00%
2021/10/0600.00920.0019.86-967-13.28%
2021/10/051019.501519.9320.16-567-7.30%
2021/10/04720.18119.8819.836668.98%
2021/10/011020.08320.2920.2576510.72%
2021/09/30620.41720.5220.56-164-1.55%
2021/09/29520.703220.6620.53-2763-42.29%
2021/09/28321.5400.0021.313624.79%
2021/09/24121.7300.0021.741621.59%
2021/09/232.121.5300.0021.592.1633.32%
2021/09/22421.0400.0021.104626.40%
2021/09/1700.00121.3521.43-160-1.64%
2021/09/16421.3600.0021.284616.51%
2021/09/1500.00121.7221.35-162-1.61%
2021/09/140.222.3500.0021.650.2620.33%
2021/09/13421.99322.0321.741631.57%
2021/09/10821.71121.6321.8476410.92%
2021/09/09121.39121.4821.480640.00%
2021/09/08621.40221.6021.304646.20%
2021/09/072821.591921.7021.6496414.06%
2021/09/06122.04222.0621.99-164-1.56%
2021/09/034.322.081022.1122.13-5.764-8.91%
2021/09/0200.00122.2021.86-164-1.55%
2021/09/011121.8500.0021.90116417.09%
2021/08/31221.5500.0021.632653.07%
2021/08/30221.4600.0021.582653.05%
2021/08/2700.00221.3121.37-264-3.09%
2021/08/2600.00121.2521.24-165-1.53%
2021/08/25320.80221.1921.091651.53%
2021/08/240.122.4700.0020.620.1640.08%
2021/08/23220.2600.0020.622643.09%
2021/08/20119.95419.9820.01-364-4.62%
2021/08/193420.2700.0020.07346452.36%
2021/08/182319.8300.0020.48236435.77%
2021/08/17420.2300.0019.884656.14%
2021/08/16320.2200.0020.363644.65%
2021/08/1328.220.7200.0020.5528.26344.47%
2021/08/1200.002821.1921.21-2861-45.65%
2021/08/11121.10521.1021.11-462-6.44%
2021/08/1000.00321.4821.49-362-4.79%
2021/08/0900.00321.8721.71-365-4.55%
2021/08/0600.00222.2322.20-266-2.99%
2021/08/0500.00122.1422.29-166-1.49%
2021/08/04121.92122.0922.100680.00%
2021/08/03121.74321.7721.78-270-2.76%
2021/08/02121.45121.6221.680710.00%
2021/07/30221.54521.5221.45-393-3.22%
2021/07/2900.00221.4321.54-293-2.13%
2021/07/28120.87621.0021.00-594-5.31%
2021/07/271621.99521.8321.72119511.56%
2021/07/23321.8500.0021.663953.18%
2021/07/2200.00121.9721.98-191-1.09%
2021/07/2100.00122.0021.75-192-1.08%
2021/07/20121.70521.9621.92-494-4.25%
2021/07/1900.00121.9921.97-194-1.06%
2021/07/15121.9400.0021.991951.05%
2021/07/131.222.13722.1021.90-5.891-6.36%
2021/07/1200.00321.6521.60-387-3.42%
2021/07/0900.00221.3621.17-287-2.29%
2021/07/0700.00421.2421.22-488-4.50%
2021/07/0600.00121.3021.18-190-1.11%
2021/07/05121.02321.2721.30-290-2.20%
2021/07/0200.00720.7720.88-791-7.64%
2021/07/01120.7900.0020.651931.07%
2021/06/30120.80320.9920.98-292-2.16%
2021/06/29320.79220.9320.761921.08%
2021/06/28120.8300.0020.831921.08%
2021/06/25120.98221.0920.86-193-1.07%
2021/06/24320.79220.8920.761921.08%
2021/06/231.220.71120.6920.800.2930.25%
2021/06/22320.34220.4520.271921.08%
2021/06/211020.27220.1720.228938.60%
2021/06/18120.5300.0020.571921.09%
2021/06/1700.00320.2820.38-391-3.27%
2021/06/161.120.60220.4520.21-0.991-0.94%
2021/06/1525.920.23420.4420.4521.99223.67%
2021/06/11220.1900.0020.172922.16%
2021/06/0900.00319.7119.88-391-3.27%
2021/06/0800.00119.7519.70-191-1.09%
2021/06/07219.26319.2919.40-191-1.09%
2021/06/04119.2600.0019.251911.09%
2021/06/033.319.3800.0019.363.3943.51%
2021/06/02319.31519.2819.29-294-2.12%
2021/05/31119.20119.2819.440950.00%
2021/05/28319.13319.2819.110950.00%
2021/05/27218.8100.0018.862952.09%
2021/05/26518.9200.0018.985965.20%
2021/05/250.218.801718.7718.84-16.896-17.39%
2021/05/24717.89517.9318.092972.05%
2021/05/21217.74117.9117.851981.02%
2021/05/20117.6800.0017.5211001.00%
2021/05/19117.6700.0017.6511000.99%
2021/05/18617.56117.4517.6951014.93%
2021/05/173517.08316.9916.973210131.67%
2021/05/141617.80117.6317.63159715.44%
2021/05/135.417.691417.4617.64-8.695-9.03%
2021/05/121517.79517.1817.51109510.49%
2021/05/11218.28918.4818.20-794-7.42%
2021/05/102219.1200.0019.11229323.52%
2021/05/0761519.2700.0019.3961593657.29% 大買/鉅額交易
2021/05/0600.003018.8618.88-3073-41.10%
2021/05/05119.313419.1718.95-3372-45.60%
2021/05/045.119.461519.2119.45-9.972-13.66%
2021/05/034.220.28720.0119.93-2.872-3.80%
2021/04/292820.4900.0020.63287437.80%
2021/04/271220.28120.2920.31117614.43%
2021/04/235.419.8000.0019.855.4747.31%
2021/04/22319.841519.9319.69-1275-15.81%
2021/04/21620.0900.0020.106748.03%
2021/04/20220.14119.9220.061751.33%
2021/04/19119.92219.9119.93-176-1.30%
2021/04/16519.74419.7719.751771.29%
2021/04/151019.4300.0019.58107912.58%
2021/04/14119.182519.3319.32-2480-29.99%
2021/04/133.220.03919.8819.61-5.881-7.12%
2021/04/122420.09919.9419.88158218.16%
2021/04/09720.19220.2020.085816.10%
2021/04/086320.0600.0020.20638276.21%
2021/04/073719.9100.0019.97378443.67%
2021/04/06519.8300.0019.825855.83%
2021/04/01219.65519.6419.64-386-3.48%
2021/03/31119.5200.0019.601861.15%
2021/03/301319.4400.0019.49138615.04%
2021/03/29719.36819.3819.40-187-1.15%
2021/03/261019.091219.1919.35-290-2.21%
2021/03/25318.91718.9918.91-490-4.41%
2021/03/24418.945119.0319.06-4792-50.64%
2021/03/237.119.12119.2019.046.1926.64%
2021/03/22319.07219.1419.061951.05%
2021/03/19319.05219.0819.041971.03%
2021/03/181419.3200.0019.28149714.41%
2021/03/171219.2500.0019.16129812.14%
2021/03/15119.1900.0019.1111000.99%
2021/03/12119.00218.9718.95-1103-0.96%
2021/03/11118.4500.0018.7811060.94%
2021/03/10118.44318.4018.37-2109-1.83%
2021/03/05218.37818.5118.49-6113-5.27%
2021/03/04218.71118.8618.5311150.87%
2021/03/036.118.81518.6718.941.11170.91%
2021/03/02919.25219.4618.9971166.00%
2021/02/25319.6900.0019.6131182.53%
2021/02/242719.36119.9519.232611821.95%
2021/02/23619.81119.7519.7651174.27%
2021/02/22119.6600.0019.9611160.86%
2021/02/17118.853619.0618.93-35124-28.22%
2021/02/04118.33218.4018.38-1123-0.81%
2021/02/0300.00318.7818.61-3123-2.43%
2021/02/0100.00118.1118.20-1126-0.79%
2021/01/291218.44218.2718.06101267.88%
2021/01/28218.65318.5518.49-1126-0.79%
2021/01/27418.9800.0019.0041253.18%
2021/01/251319.1400.0019.131312410.44%
2021/01/221319.1700.0019.151312210.59%
2021/01/21818.5000.0018.5581216.61%
2021/01/18118.0800.0018.2411180.84%
2021/01/152518.4200.0018.272511821.12%
2021/01/14118.72118.8918.7301160.00%
2021/01/13418.65218.7818.7321171.71%
2021/01/121118.52218.3318.3091157.77%
2021/01/11218.5600.0018.6221141.75%
2021/01/082618.0300.0018.182611322.82%
2021/01/07117.9300.0018.0011120.89%
2021/01/06517.9300.0017.8251124.45%
2021/01/05818.0200.0017.9881107.23%
2021/01/04317.85117.7617.8921091.82%
2020/12/30217.51117.6317.6011090.91%
2020/12/29417.39617.4117.35-2107-1.87%
2020/12/28217.2900.0017.2821051.89%
2020/12/25117.16217.2217.22-1105-0.95%
2020/12/2400.00117.2717.19-1104-0.96%
2020/12/23517.1100.0017.1351054.76%
2020/12/22217.1400.0016.9821051.89%
2020/12/21317.0400.0017.0631022.93%
2020/12/18217.1700.0017.0621001.99%
2020/12/17217.2300.0017.202992.02%
2020/12/16417.1700.0017.314994.03%
2020/12/15517.2500.0016.925965.16%
2020/12/14317.2400.0017.303973.07%
2020/12/11517.1500.0017.255995.03%
2020/12/103117.5600.0017.51319731.84%
2020/12/091217.7900.0017.80129512.54%
2020/12/082417.2900.0017.55249624.91%
2020/12/04717.1600.0017.157977.15%
2020/12/0325.717.1700.0017.1325.79526.84%
2020/12/021916.9700.0017.15199420.12%
2020/12/011416.7100.0016.83149314.96%
2020/11/30916.6100.0016.589919.83%
2020/11/27416.2200.0016.334904.43%
2020/11/26316.1000.0016.183873.42%
2020/11/25316.29116.1016.102882.27%
2020/11/24316.2500.0016.213863.47%
2020/11/231116.2600.0016.27118712.60%
2020/11/20116.0600.0016.061881.13%
2020/11/1900.00316.3316.35-392-3.24%
2020/11/188916.22116.2516.34889493.25%
2020/11/17516.2600.0016.135905.55%
2020/11/13315.7100.0015.743903.31%
2020/11/12515.7500.0015.745905.50%
2020/11/111415.72615.8115.818918.78%
2020/11/101115.7500.0015.65119012.13%
2020/11/09915.9200.0016.0098910.00%
2020/11/06815.7400.0015.708889.03%
2020/11/05115.55115.4715.600880.00%
2020/11/04515.26215.3315.383913.29%
2020/11/03215.25215.2815.340900.00%
2020/10/3000.00415.3615.20-494-4.23%
2020/10/28415.4700.0015.444954.19%
2020/10/2700.00215.4815.46-296-2.07%
2020/10/26615.5100.0015.446966.19%
2020/10/23315.5600.0015.563983.03%
2020/10/22315.5000.0015.4831012.96%
2020/10/2000.00115.5115.54-1106-0.94%
2020/10/19115.49215.4515.45-1107-0.93%
2020/10/16715.4600.0015.3871096.40%
2020/10/15315.5000.0015.5031102.72%
2020/10/14115.4300.0015.5011120.89%
2020/10/12315.36215.3815.4511150.87%
2020/10/08115.3300.0015.3711160.85%
2020/10/07415.22315.3215.2411180.84%
2020/10/06415.1500.0015.2041213.28%
2020/10/057.114.95115.0215.046.11254.89%
2020/09/29414.9000.0014.8641323.03%
2020/09/28114.8400.0014.8011350.74%
2020/09/251014.781114.6114.61-1140-0.71%
2020/09/24614.9600.0014.8061424.22%
2020/09/23715.3000.0015.2671434.88%
2020/09/22915.3400.0015.2691446.22%
2020/09/212815.6600.0015.502814519.29%
2020/09/181215.6600.0015.70121468.22%
2020/09/175615.7600.0015.745614738.07%
2020/09/16915.7100.0015.7391466.14%
2020/09/15915.5500.0015.5591466.16%
2020/09/112415.307815.1715.21-54149-36.15%
2020/09/1023115.404015.3715.36191148129.03% 大買/鉅額交易
2020/09/093015.18115.1215.242914320.26%
2020/09/081715.2300.0015.271714112.03%
2020/09/072415.3400.0015.212414216.86%
2020/09/045315.3800.0015.365314337.01%
2020/09/033.215.5700.0015.563.21432.22%
2020/09/02915.4500.0015.5091476.10%
2020/09/01415.2300.0015.3841482.69%
2020/08/312015.3600.0015.382015312.99%
2020/08/281615.3900.0015.351615510.32%
2020/08/271815.4900.0015.441815611.52%
2020/08/262815.3500.0015.402816017.47%
2020/08/257015.2000.0015.217015944.01%
2020/08/241315.03215.1515.04111547.13%
2020/08/21314.8200.0014.8531531.96%
2020/08/2000.001314.6114.60-13152-8.50%
2020/08/19415.53515.4615.48-1147-0.68%
2020/08/18515.53215.6215.5031482.02%
2020/08/141315.46115.4515.54121488.08%
2020/08/13515.4900.0015.4051483.36%
2020/08/1100.001415.5215.43-14149-9.38%
2020/08/10915.8200.0015.6591496.03%
2020/08/07316.0200.0015.9731462.05%
2020/08/06616.1500.0016.0561464.11%
2020/08/051615.9900.0016.101614510.98%
2020/08/04315.7400.0015.8231462.05%
2020/08/039.715.72115.7415.738.71465.96%
2020/07/311715.7400.0015.831714511.72%
2020/07/30715.57115.6015.6061444.16%
2020/07/292915.34315.4415.452614417.96%
2020/07/284815.65115.5515.374714332.81%
2020/07/27415.6400.0015.5841412.82%
2020/07/24515.7200.0015.6051403.56%
2020/07/23815.9800.0015.9081375.81%
2020/07/22815.7800.0016.0081375.83%
2020/07/21415.6000.0015.6741362.94%
2020/07/201815.1500.0015.301813413.39%
2020/07/172015.46415.4815.301613112.13%
2020/07/16615.5200.0015.5261304.61%
2020/07/15615.52415.7015.5021301.53%
2020/07/14815.70115.7715.7071305.38%
2020/07/13315.65515.6515.80-2127-1.57%
2020/07/10815.59215.6815.5161254.78%
2020/07/092116.001516.0316.0661214.96%
2020/07/081415.76215.7915.781211810.17%
2020/07/071615.711515.8815.5911150.86%
2020/07/067015.4700.0015.707011361.95%
2020/07/0367.915.13615.2015.1961.910856.82%
2020/07/026115.0000.0015.106110856.13%
2020/07/012914.7500.0014.822910826.77%
2020/06/303914.67114.7314.653810934.77%
2020/06/293014.621614.7014.601410812.89%
2020/06/244414.7600.0014.794410840.72%
2020/06/231.114.81214.8814.72-0.9108-0.83%
2020/06/226514.7000.0014.746510760.22%
2020/06/192114.6100.0014.642111318.52%
2020/06/183714.4300.0014.483711332.65%
2020/06/17914.2500.0014.3391128.00%
2020/06/161714.22514.2214.251211510.40%
2020/06/151114.11414.0313.9871215.76%
2020/06/125513.8600.0014.005512842.85%
2020/06/11214.34814.3114.10-6128-4.68%
2020/06/101714.3200.0014.281713013.03%
2020/06/091814.292014.3614.16-2133-1.49%
2020/06/082314.2200.0014.252313317.28%
2020/06/056114.0900.0014.096113146.30%
2020/06/041314.0900.0014.091312810.10%
2020/06/0346.913.9500.0013.9446.912836.48%
2020/06/023713.82113.8813.783612728.30%
2020/06/013613.7300.0013.753612229.43%
2020/05/291713.5000.0013.521712213.89%
2020/05/285713.5100.0013.435712246.48%
2020/05/276013.5900.0013.496012149.33%
2020/05/263213.58513.6813.532712122.19%
2020/05/254913.2800.0013.474912140.29%
2020/05/22513.33413.3713.2511210.82%
2020/05/211613.3500.0013.391612213.07%
2020/05/20113.204113.1813.19-40127-31.36%
2020/05/199613.203913.2313.205713143.22%
2020/05/18413.086213.0913.04-58129-44.64%
2020/05/15113.312713.2013.25-26129-20.03%
2020/05/141513.311813.3813.20-3130-2.29%
2020/05/13913.39113.4413.4481365.88%
2020/05/124113.45513.4413.363613726.21%
2020/05/1116713.4700.0013.48167136122.15% 大買/鉅額交易
2020/05/081113.36413.4613.4271355.16%
2020/05/071013.1600.0013.21101367.34%
2020/05/062813.1300.0013.052813720.42%
2020/05/052713.093013.2213.08-3138-2.17%
2020/05/043312.9200.0013.003313823.80%
2020/04/306112.9900.0013.026113943.65%
2020/04/291412.79212.8912.83121418.46%
2020/04/281212.642212.7012.64-10144-6.93%
2020/04/27712.563812.6312.65-31148-20.83%
2020/04/241512.48212.4812.51131518.56%
2020/04/23712.4500.0012.3971514.63%
2020/04/222912.20212.2112.372715017.88%
2020/04/213812.57112.4312.263715124.45%
2020/04/205312.522812.6112.602515116.45%
2020/04/17712.701812.5712.50-11151-7.28%
2020/04/16812.51312.5012.5351493.34%
2020/04/155312.4200.0012.455314935.43%
2020/04/142612.2700.0012.342615017.27%
2020/04/132312.0500.0012.042315115.16%
2020/04/102412.0800.0012.132415315.62%
2020/04/092312.141212.2012.13111547.12%
2020/04/082712.11612.1812.242115413.63%
2020/04/078011.972511.9712.005515335.83%
2020/04/06811.53411.7011.7041522.62%
2020/04/0100.00111.4111.31-1153-0.65%
2020/03/31511.3800.0011.3051553.22%
2020/03/27211.5100.0011.2621561.28%
2020/03/26811.13811.0511.2201550.00%
2020/03/25511.19611.2111.02-1155-0.64%
2020/03/2400.00210.8210.80-2149-1.34%
2020/03/2300.001010.4110.45-10149-6.71%
2020/03/2000.002710.3410.46-27150-17.96%
2020/03/1969.5599.819.51-3148-2.03%
2020/03/1800.00410.7910.53-4144-2.77%
2020/03/1600.003111.3811.14-31137-22.51%
2020/03/13211.13811.2711.75-6134-4.48%
2020/03/12612.294212.4612.17-36129-27.70%
2020/03/11113.351013.4013.05-9128-7.01%
2020/03/104113.021913.0313.262212817.09%
2020/03/091013.323013.5913.20-20127-15.64%
2020/03/05713.8900.0013.9471275.49%
2020/03/04313.671813.6613.63-15127-11.77%
2020/03/03513.81113.8213.7541273.14%
2020/03/0200.00313.6313.54-3131-2.29%
2020/02/2700.00513.8813.59-5132-3.78%
2020/02/25414.01413.9314.0201400.00%
2020/02/2400.00814.0114.01-8143-5.57%
2020/02/21914.10214.1914.0971454.82%
2020/02/2010514.19414.2014.1810114171.24% 大買/鉅額交易
2020/02/1900.00314.1114.09-3138-2.17%
2020/02/18914.0300.0014.0091386.50%
2020/02/17414.0400.0014.1041382.90%
2020/02/141614.0400.0014.161613711.68%
2020/02/07113.7200.0013.6811350.74%
2020/02/06513.6700.0013.8051363.66%
2020/02/05413.64313.6413.6011360.73%
2020/02/0400.00213.3813.42-2135-1.47%
2020/02/0300.001213.0513.21-12137-8.73%
2020/01/311113.373113.4813.48-20136-14.62%
2020/01/17414.2100.0014.1841362.94%
2020/01/0800.001213.7813.77-12149-8.03%
2019/12/30714.1200.0014.1671514.62%
2019/12/2600.00314.1014.08-3152-1.96%
2019/12/2500.00214.0014.02-2150-1.33%
2019/12/2000.008613.8213.82-86153-56.10%
2019/12/19314.0000.0013.8931541.95%
2019/12/18314.0000.0014.0031561.91%
2019/12/171214.0300.0014.01121577.63%
2019/12/12813.9300.0013.9181575.09%
2019/12/09613.8000.0013.8361563.83%
2019/11/2800.000.413.7213.71-0.4162-0.25%
2019/11/25240.213.55113.5813.52239.2161148.23% 大買/鉅額交易
2019/11/228413.581913.5613.566515641.61%
2019/11/2100.00813.9213.95-8152-5.25%
2019/11/1800.000.614.0513.99-0.6145-0.41%
2019/11/040.114.2500.0014.200.11540.03%
2019/10/1800.000.413.7613.75-0.4157-0.22%
2019/10/0700.0018513.3713.40-185401-46.11% 大賣/鉅額交易
2019/10/0400.004513.3713.35-45397-11.31%
2019/10/0220013.4000.0013.3020039850.22% 大買/鉅額交易
2019/09/1800.00140.413.2413.24-140.4389-35.99% 大賣/鉅額交易
2019/09/0900.003013.1113.11-30389-7.70%
2019/09/0600.0020013.1313.13-200386-51.77% 大賣/鉅額交易
2019/09/04213.0000.0013.1023830.52%
2019/08/2600.00112.8112.80-1390-0.26%
2019/08/1900.000.313.0012.95-0.3392-0.08%
2019/08/0840012.8700.0012.87400388102.93% 大買/鉅額交易
2019/08/07212.6900.0012.7623820.52%
2019/08/0600.00212.6212.68-2381-0.52%
2019/07/30213.0700.0013.1123800.53%
2019/07/26213.3515013.3913.35-148375-39.45% 大賣/鉅額交易
2019/07/2400.0022513.3413.31-225364-61.79% 大賣/鉅額交易
2019/07/18512.8000.0012.8053501.43%
2019/07/1500.001,00012.9412.97-1,000302-330.07% 大賣/鉅額交易
2019/07/1100.00212.9612.88-2254-0.78%
2019/07/02212.7600.0012.7521111.79%
2019/06/28212.2500.0012.2321101.81%
2019/06/25112.0200.0012.0211120.89%
2019/06/24112.1700.0012.2111110.90%
2019/06/21112.2600.0012.1111100.91%
2019/06/18211.8400.0011.8921081.85%
2019/06/1700.00211.9211.93-2109-1.82%
2019/06/11111.8400.0011.9311070.93%
2019/06/06211.5200.0011.5221061.87%
2019/06/05211.7500.0011.7521041.91%
2019/06/0300.00311.8511.84-3104-2.87%
2019/05/31111.99211.9911.94-1104-0.96%
2019/05/241011.6200.0011.62101019.84%
2019/05/2200.00211.8511.85-2101-1.96%
2019/05/2100.00111.7011.89-1102-0.97%
2019/05/20111.78711.7811.78-6104-5.74%
2019/05/14212.051012.0712.29-8115-6.93%
2019/05/132012.4200.0012.382011916.78%
2019/05/10712.52812.5812.48-1124-0.81%
2019/05/091012.571912.6312.53-9125-7.20%
2019/05/08712.72112.8312.8261234.84%
2019/05/07912.8000.0012.8291237.27%
2019/05/06612.63912.7312.61-3124-2.41%
2019/05/03312.8900.0012.8931232.43%
2019/05/02112.771112.8012.82-10124-8.06%
2019/04/30312.6400.0012.7031252.40%
2019/04/29212.80312.7212.69-1126-0.79%
2019/04/2600.00313.1012.92-3125-2.38%
2019/04/24413.171613.2213.20-12126-9.50%
2019/04/23413.10513.1013.09-1126-0.79%
2019/04/22113.09413.1413.14-3127-2.36%
2019/04/1900.00213.0513.06-2128-1.56%
2019/04/183313.06613.0313.002712920.86%
2019/04/16212.8500.0012.8921271.57%
2019/04/1500.00212.8112.81-2127-1.56%
2019/04/12312.7200.0012.7131292.32%
2019/04/1100.00612.8912.82-6130-4.61%
2019/04/1000.00612.8712.89-6129-4.62%
2019/04/0900.00512.9112.89-5129-3.86%
2019/04/0800.001112.8212.87-11128-8.59%
2019/04/03812.601212.6812.71-4126-3.17%
2019/04/01212.441312.4612.46-11124-8.86%
2019/03/2900.00712.3012.32-7122-5.69%
2019/03/28412.19812.2112.22-4125-3.18%
2019/03/271412.18112.2012.201312810.09%
2019/03/261612.1400.0012.171612912.34%
2019/03/25212.031012.0512.06-8130-6.12%
2019/03/22112.331412.3012.25-13130-9.98%
2019/03/2100.001112.2412.24-11129-8.48%
2019/03/191512.1000.0012.081512911.60%
2019/03/18512.0500.0012.0651293.85%
2019/03/151712.02812.0312.0191316.87%
2019/03/14311.8900.0011.8931322.26%
2019/03/13711.90811.9311.89-1140-0.71%
2019/03/12211.96711.9811.95-5150-3.33%
2019/03/11111.83411.8811.86-3153-1.95%
2019/03/081111.79611.8011.8051643.03%
2019/03/072411.991112.1411.80131687.74%
2019/03/06812.1700.0012.1681724.65%
2019/02/27612.08212.0912.0941882.13%
2019/02/261812.131712.1712.1311900.53%
2019/02/256612.05212.0812.086419233.24%
2019/02/225011.97112.0411.954919425.18%
2019/02/213311.97512.0412.032819414.38%
2019/02/20411.9900.0012.0441922.08%
2019/02/19411.8800.0011.8941922.08%
2019/02/184711.952711.8811.882019010.52%
2019/02/1500.0011411.8411.84-114188-60.45% 大賣/鉅額交易
2019/02/143311.814911.8511.90-16186-8.57%
2019/02/13411.7521611.7711.77-212184-115.20% 大賣/鉅額交易
2019/02/1212711.561211.6111.6011517764.63% 大買/鉅額交易
2019/02/1116611.361611.3511.4015017486.18% 大買/鉅額交易
2019/01/306011.2100.0011.216016935.50%
2019/01/291411.1400.0011.16141688.33%
2019/01/283511.241311.2611.262217012.92%
2019/01/253311.17811.1911.202517814.02%
2019/01/241911.011111.0611.0781884.25%
2019/01/232410.9600.0010.962419212.45%
2019/01/221610.992011.0310.95-4199-2.00%
2019/01/217211.002911.0311.034320321.13%
2019/01/181410.833810.9110.94-24213-11.24%
2019/01/171610.902010.9210.88-4215-1.85%
2019/01/16610.891610.9010.91-10219-4.56%
2019/01/153010.80210.8710.872822112.66%
2019/01/1400.003510.7410.72-35225-15.55%
2019/01/111510.832210.8710.83-7226-3.09%
2019/01/108010.82210.8510.827822634.38%
2019/01/093110.84210.8410.842922912.62%
2019/01/081010.792110.8110.77-11232-4.73%
2019/01/071310.7700.0010.77132435.35%
2019/01/043110.548410.5510.69-53243-21.75%
2019/01/03910.733810.7710.69-29252-11.47%
2019/01/02710.7800.0010.7772602.68%
2018/12/27810.72210.7910.7962642.27%
2018/12/261210.6800.0010.56122654.52%
2018/12/25110.5200.0010.5712660.38%
2018/12/22510.66310.7810.7222650.75%
2018/12/214410.54410.6210.804026415.12%
2018/12/2000.005310.8410.70-53261-20.30%
2018/12/1900.001110.9910.98-11258-4.26%
2018/12/181011.001111.0110.99-1257-0.39%
2018/12/17511.00111.1711.1142561.56%
2018/12/14410.991611.0611.05-12257-4.66%
2018/12/1300.00711.1311.18-7257-2.72%
2018/12/112010.8700.0010.94202577.78%
2018/12/1000.003410.8310.85-34263-12.93%
2018/12/071211.01211.0111.03102613.83%
2018/12/06611.182310.9611.08-17258-6.57%
2018/12/0500.001011.4011.28-10250-4.00%
2018/12/041011.63911.7011.6912420.41%
2018/11/29511.252811.2011.24-23222-10.33%
2018/11/284610.9700.0011.104621621.26%
2018/11/2710210.5500.0010.7610220848.98% 大買/鉅額交易
2018/11/2600.00510.3210.39-5201-2.48%
2018/11/2300.00710.3510.30-7201-3.48%
2018/11/222710.6300.0010.402719813.60%
2018/11/217210.6700.0010.777219636.68%
2018/11/20210.4800.0010.4821921.04%
2018/11/161610.5600.0010.49161918.37%
2018/11/13610.23410.2110.3321911.05%
2018/11/12810.4300.0010.4281884.25%
2018/11/091010.4200.0010.41101925.20%
2018/11/08110.6500.0010.5011910.52%
2018/11/0700.00310.3810.48-3191-1.57%
2018/11/0600.001210.3510.30-12191-6.25%
2018/11/05810.4500.0010.4881904.20%
2018/11/0200.001410.3710.45-14187-7.47%
2018/11/0100.0014810.0210.24-148178-82.85% 大賣/鉅額交易
2018/10/3100.003179.769.80-317167-188.75% 大賣/鉅額交易
2018/10/3000.0029.739.57-2162-1.23%
2018/10/2900.00259.819.90-25154-16.18%
2018/10/2600.004409.869.79-440150-293.24% 大賣/鉅額交易
2018/10/2500.00709.9910.10-70137-50.76%
2018/10/2400.001810.1710.21-18134-13.36%
2018/10/2300.009110.3110.26-91130-69.66%
2018/10/2200.002610.4210.42-26128-20.20%
2018/10/1900.001210.2010.28-12126-9.52%
2018/10/1800.005510.3410.38-55122-44.72%
2018/10/1700.0022610.5110.42-226120-187.97% 大賣/鉅額交易
2018/10/1600.00210.5010.50-2117-1.70%
2018/10/1500.0050010.4610.42-500113-439.95% 大賣/鉅額交易
2018/10/1200.00610.8210.99-6101-5.90%
2018/10/1100.002610.5210.80-26100-25.96%
2018/10/0900.002111.0711.20-2189-23.54%
2018/10/0800.004711.2811.36-4780-58.11%
2018/10/0500.0022711.4011.48-22780-280.94% 大賣/鉅額交易
2018/10/0400.008111.8411.85-8176-106.14%
2018/10/0300.009112.0011.96-9174-122.42%
2018/10/02312.22312.1812.180730.00%
2018/09/25112.3400.0012.351711.40%
2018/09/19112.1000.0012.101681.45%
2018/09/18112.1400.0012.181681.46%
2018/09/13212.73412.5512.68-258-3.44%
2018/09/12112.55712.5312.57-657-10.37%
2018/09/1100.001912.5512.61-1958-32.76%
2018/09/101512.657812.6412.52-6358-107.63%
2018/09/07413.094513.0813.02-4157-71.22%
2018/09/0600.00213.2413.22-254-3.64%
2018/09/052013.2700.0013.22205834.40%
2018/09/0400.00313.2313.25-357-5.20%
2018/09/03513.244713.1913.12-4257-72.56%
2018/08/301513.321213.3613.323565.31%
2018/08/29313.23713.3013.25-455-7.16%
2018/08/28113.18613.2413.18-555-8.99%
2018/08/27313.001413.0213.06-1153-20.40%
2018/08/241012.953712.9112.95-2753-50.31%
2018/08/2300.002213.0313.04-2253-41.21%
2018/08/22113.111413.0913.09-1353-24.40%
2018/08/2100.00213.0513.11-253-3.77%
2018/08/202712.884812.9412.95-2153-39.14%
2018/08/17213.25613.2513.14-451-7.75%
2018/08/1625313.16513.0013.1624851483.10% 大買/鉅額交易
2018/08/15413.461513.4713.39-1146-23.49%
2018/08/143013.412213.4513.6084617.20%
2018/08/132213.568513.6913.66-6345-140.00%
2018/08/1000.00313.9713.97-342-7.05%
2018/08/08214.25114.2214.101432.28%
2018/08/07214.152514.1614.18-2343-52.45%
2018/08/061714.00214.0614.04154532.87%
2018/08/0300.001413.8613.93-1445-30.66%
2018/08/02313.91813.7813.77-546-10.84%
2018/08/01113.99113.9913.970450.00%
2018/07/30314.10413.9713.90-145-2.19%
2018/07/2700.00114.1014.11-145-2.19%
2018/07/264414.09214.1214.09424788.17%
2018/07/23113.7600.0013.651462.17%
2018/07/19114.1000.0014.101452.20%
2018/07/1800.00114.2014.05-148-2.07%
2018/07/0900.00113.4613.50-155-1.79%
2018/06/2900.00113.9213.92-160-1.65%
2018/06/2000.00413.9514.01-467-5.90%
2018/06/19614.1900.0014.186678.84%
2018/06/1500.00314.5014.48-367-4.44%
2018/06/1400.00114.4714.49-166-1.51%
2018/06/137914.425514.5514.51246735.81%
2018/06/1100.00314.4914.53-368-4.40%
2018/05/2100.00714.3614.25-771-9.84%
2018/05/16114.433314.3914.26-3272-43.97%
2018/05/15514.464314.3314.23-3872-52.44%
2018/05/14114.1715614.2914.34-15574-209.46% 大賣/鉅額交易
2018/05/11113.94413.9013.95-372-4.14%
2018/05/1000.005013.6813.71-5072-69.30%
2018/05/0900.00413.5813.58-472-5.53%
2018/05/0800.00113.4713.51-173-1.36%
2018/05/0700.00113.4213.41-173-1.37%
2018/05/04813.51213.4013.356757.93%
2018/05/032313.608513.6513.50-6276-80.98%
2018/05/02313.56113.4713.542762.62%
2018/04/3000.00113.4813.44-176-1.30%
2018/04/26213.39413.3313.19-291-2.19%
2018/04/254413.372013.4113.50249225.87%
2018/04/2410013.6500.0013.5910095104.26%
2018/04/235314.241714.3614.16369338.35%
2018/04/204014.483614.4714.414914.38%
2018/04/192214.5500.0014.52229124.11%
2018/04/187314.4300.0014.45739179.77%
2018/04/17514.6100.0014.505915.47%
2018/04/1000.005114.5914.57-51100-50.52%
2018/03/3100.00114.9814.97-1104-0.96%
2018/03/28314.7430314.6314.62-300103-288.56% 大賣/鉅額交易
2018/03/2700.00214.8214.77-298-2.02%
2018/03/2300.00414.4714.45-497-4.09%
2018/03/22914.9800.0014.859969.32%
2018/03/211614.9300.0014.93169616.63%
2018/03/20614.8200.0014.856956.28%
2018/03/19415.0400.0015.084954.20%
2018/03/16614.967014.9414.95-6495-67.05%
2018/03/12114.5900.0014.701951.05%
2018/03/07614.1500.0014.216956.32%
2018/03/0500.00214.0214.00-295-2.09%
2018/03/0200.00114.3014.16-198-1.01%
2018/03/0100.001114.2714.30-1198-11.17%
2018/02/2700.002214.3814.37-2298-22.33%
2018/02/2300.00514.3514.34-599-5.03%
2018/02/09113.2400.0013.7011130.88%
2018/02/055114.531214.4614.483911234.68%
2018/02/023014.82214.9314.812811723.85%
2018/02/011714.892215.0514.88-5121-4.13%
2018/01/3100.003814.9114.92-38120-31.59%
2018/01/293814.9000.0014.913812131.19%
2018/01/26714.77314.8014.7841203.33%
2018/01/257715.001614.9314.906112050.74%
2018/01/2331115.1900.0015.11311118262.41% 大買/鉅額交易
2018/01/222615.047515.0415.15-49109-44.93%
2018/01/192114.96214.9914.981910617.78%
2018/01/18515.0300.0015.0251054.73%
2018/01/161014.8000.0014.87101029.78%
2018/01/121014.7000.0014.72101049.57%
2018/01/115514.57214.6614.665310450.88%
2018/01/101014.69114.6814.7091038.74%
2018/01/091314.801314.8814.8501040.00%
2018/01/08315.0000.0015.0031032.89%
2018/01/04414.9500.0015.024924.31%
2018/01/03314.7700.0014.923933.21%
2018/01/021014.5100.0014.60109110.91%
元大富櫃50 相關文章
元大富櫃50 相關影音