元大富櫃50 (006201)-凱基券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	22.33	12	22.49	22.50	-11	76	-14.36%
2024/11/19	3	22.23	3	22.45	22.50	0	76	0.00%
2024/11/18	0	0.00	1	22.03	22.00	-1	74	-1.34%
2024/11/15	0	23.35	0	0.00	23.15	0	73	0.06%
2024/11/13	57.6	23.59	58	23.48	23.45	-0.4	72	-0.60%
2024/11/12	0	0.00	6	23.87	23.73	-6	71	-8.43%
2024/11/11	0.5	24.23	0	0.00	24.08	0.5	71	0.63%
2024/11/08	1.2	24.40	5	24.39	24.35	-3.8	70	-5.34%
2024/11/07	0	0.00	1	24.25	24.28	-1	71	-1.40%
2024/11/06	1	23.99	0	0.00	24.11	1	73	1.39%
2024/11/05	2.1	23.86	0	0.00	23.78	2.1	75	2.80%
2024/11/04	0.6	24.03	0	0.00	23.90	0.6	81	0.76%
2024/11/01	0	0.00	3	23.60	23.83	-3	82	-3.63%
2024/10/30	0	0.00	2	23.95	23.95	-2	82	-2.42%
2024/10/29	16	23.81	2	23.81	23.78	14	83	16.84%
2024/10/28	2	24.02	0	0.00	24.12	2	82	2.48%
2024/10/25	16.2	24.38	9	24.45	24.45	7.2	83	8.66%
2024/10/24	1	24.81	1	24.92	24.60	0	82	0.00%
2024/10/23	0.7	25.34	0	0.00	25.09	0.7	83	0.83%
2024/10/21	1	24.69	1	24.79	24.89	0	86	0.00%
2024/10/17	0	0.00	1	24.81	24.79	-1	85	-1.17%
2024/10/16	0	24.70	0	0.00	24.62	0	86	0.04%
2024/10/15	4.2	24.76	3	24.80	24.73	1.2	87	1.39%
2024/10/14	3.2	24.52	0	0.00	24.62	3.2	87	3.67%
2024/10/11	0.3	24.66	0	0.00	24.61	0.3	89	0.37%
2024/10/09	0	24.52	0	0.00	24.36	0	90	0.04%
2024/10/08	6.2	24.24	0	0.00	24.32	6.2	90	6.84%
2024/10/07	1.6	24.46	0	0.00	24.42	1.6	92	1.71%
2024/10/04	3	24.09	0	0.00	24.24	3	96	3.12%
2024/10/01	2	24.21	0	0.00	24.35	2	96	2.07%
2024/09/27	0.2	24.66	0	0.00	24.40	0.2	97	0.25%
2024/09/26	1	24.62	0	0.00	24.58	1	97	1.07%
2024/09/25	3.2	24.13	2	24.23	24.29	1.2	97	1.19%
2024/09/24	1.3	23.69	1	23.75	23.75	0.3	97	0.28%
2024/09/23	5.1	23.86	2	23.88	23.87	3.1	97	3.18%
2024/09/20	5	23.70	5	23.99	23.80	0	96	0.00%
2024/09/19	13	23.50	0	0.00	23.73	13	96	13.51%
2024/09/18	5	23.33	0	0.00	23.31	5	92	5.42%
2024/09/13	0.7	23.56	0	0.00	23.54	0.7	92	0.71%
2024/09/12	5	23.23	0	0.00	23.36	5	92	5.39%
2024/09/11	2	22.76	0	0.00	22.76	2	92	2.15%
2024/09/10	1.4	22.96	0	0.00	22.68	1.4	93	1.49%
2024/09/09	1.3	23.10	0	0.00	23.10	1.3	94	1.34%
2024/09/06	0.1	23.45	1	23.49	23.38	-0.9	94	-0.96%
2024/09/05	0.1	23.49	0	0.00	23.27	0.1	95	0.08%
2024/09/04	5	23.56	12	23.09	23.50	-7	95	-7.33%
2024/09/03	1.4	24.41	1	24.41	24.29	0.4	93	0.39%
2024/09/02	5	24.44	8	24.48	24.36	-3	92	-3.25%
2024/08/30	0	0.00	3	24.65	24.66	-3	91	-3.27%
2024/08/29	1	24.25	1	24.33	24.49	0	90	0.00%
2024/08/28	3	24.39	22	24.41	24.47	-19	91	-20.83%
2024/08/27	2	24.39	4	24.48	24.41	-2	85	-2.34%
2024/08/26	2	24.27	2	24.70	24.21	0	85	0.00%
2024/08/23	3.6	24.38	0	0.00	24.40	3.6	83	4.30%
2024/08/22	4	24.11	2	24.25	24.10	2	85	2.35%
2024/08/21	1	23.88	6	23.91	23.88	-5	86	-5.77%
2024/08/20	0.1	24.19	1	24.22	24.04	-0.9	85	-1.02%
2024/08/19	3	23.85	1	24.00	24.03	2	84	2.40%
2024/08/16	3	23.74	0	0.00	23.70	3	84	3.54%
2024/08/15	4	23.32	2	23.45	23.41	2	83	2.40%
2024/08/14	5	23.06	2	23.18	23.10	3	82	3.62%
2024/08/13	2.6	22.55	3	22.64	22.75	-0.4	83	-0.43%
2024/08/12	10.4	22.38	10	22.50	22.50	0.4	82	0.49%
2024/08/09	7	22.23	3	22.28	22.22	4	82	4.90%
2024/08/08	42.2	21.38	38	21.69	21.73	4.2	81	5.18%
2024/08/07	14	21.30	1	21.51	21.85	13	77	16.79%
2024/08/06	57	20.37	106	20.33	21.23	-49	74	-66.09%	大賣/
2024/08/05	0.5	20.66	3	20.62	20.55	-2.5	67	-3.71%
2024/08/02	13	22.41	13	22.58	22.21	0	65	0.00%
2024/07/31	19	22.82	0	0.00	22.75	19	64	29.35%
2024/07/30	8	22.46	9	22.46	22.96	-1	64	-1.56%
2024/07/29	2	23.18	2	23.37	22.88	0	62	0.00%
2024/07/26	2	22.90	11	22.99	23.00	-9	61	-14.55%
2024/07/23	4.3	23.24	1	23.30	23.34	3.3	60	5.57%
2024/07/22	11	23.27	8	23.44	22.95	3	59	5.02%
2024/07/19	3	24.00	3	23.91	23.82	0	56	0.07%
2024/07/18	2	24.20	0	0.00	24.16	2	56	3.55%
2024/07/16	0	0.00	20	24.76	24.70	-20	56	-35.14%
2024/07/15	10.6	24.78	0	0.00	24.74	10.6	56	18.77%
2024/07/12	13	24.88	10	24.90	24.70	3	54	5.46%
2024/07/11	5	25.09	12	25.31	25.27	-7	52	-13.35%
2024/07/10	0.2	24.93	3	24.85	24.93	-2.8	53	-5.20%
2024/07/09	5.1	24.29	3	24.57	24.76	2.1	52	4.05%
2024/07/08	6.1	24.52	19	24.59	24.57	-12.9	52	-24.39%
2024/07/05	0	0.00	2	24.33	24.49	-2	48	-4.09%
2024/07/04	8	24.25	5	24.20	24.26	3	48	6.17%
2024/07/03	1.4	24.23	0	0.00	24.02	1.4	48	2.84%
2024/07/02	4	23.95	1	24.24	23.98	3	47	6.26%
2024/07/01	0	0.00	1	23.98	23.98	-1	47	-2.11%
2024/06/28	6	23.76	12	23.80	23.81	-6	46	-12.88%
2024/06/26	1	23.52	2	23.62	23.64	-1	46	-2.14%
2024/06/25	0	23.00	1	23.05	23.20	-1	47	-2.02%
2024/06/24	0.4	23.24	1	23.28	23.08	-0.6	47	-1.21%
2024/06/21	0	0.00	3	23.54	23.51	-3	47	-6.33%
2024/06/20	0	0.00	38	23.65	23.67	-38	47	-79.81%
2024/06/19	3	23.38	13	23.39	23.36	-10	47	-21.02%
2024/06/18	22	23.16	4	23.21	23.17	18	46	38.37%
2024/06/17	14	23.19	4	23.23	23.18	10	45	21.99%
2024/06/14	9	23.16	0	0.00	23.17	9	46	19.48%
2024/06/13	2.6	23.21	2	23.34	23.18	0.6	45	1.29%
2024/06/12	9	22.60	9	22.79	22.82	0	45	0.00%
2024/06/11	4.1	22.33	0	0.00	22.38	4.1	45	9.00%
2024/06/07	1	22.08	0	0.00	22.14	1	45	2.19%
2024/06/06	1.1	22.29	0	0.00	22.05	1.1	46	2.34%
2024/06/03	17.4	21.98	4	22.10	22.10	13.4	53	25.04%
2024/05/31	1	22.00	0	0.00	21.97	1	55	1.81%
2024/05/30	2	22.04	0	0.00	21.97	2	56	3.57%
2024/05/29	3	22.34	0	0.00	22.25	3	55	5.38%
2024/05/28	3	22.17	2	22.31	22.31	1	56	1.76%
2024/05/27	0	0.00	5	22.09	22.05	-5	55	-8.93%
2024/05/23	2.2	21.53	0	0.00	21.48	2.2	54	4.08%
2024/05/22	24	21.40	4	21.59	21.59	20	61	32.43%
2024/05/17	25	21.20	12	21.35	21.20	13	64	20.01%
2024/05/16	5	21.27	7	21.35	21.37	-2	64	-3.09%
2024/05/15	0.2	21.26	1	21.21	21.10	-0.8	68	-1.18%
2024/05/14	10.2	20.90	0	0.00	21.05	10.2	70	14.55%
2024/05/13	1.4	21.00	0	0.00	20.96	1.4	70	1.99%
2024/05/10	4	20.97	0	0.00	20.96	4	71	5.58%
2024/05/09	3	20.98	1	21.09	20.93	2	74	2.77%
2024/05/07	1	21.19	0	0.00	21.18	1	79	1.26%
2024/05/06	0.2	21.44	0	0.00	21.35	0.2	81	0.29%
2024/05/03	1.4	21.41	0	0.00	21.30	1.4	82	1.73%
2024/04/29	1	21.32	0	0.00	21.36	1	86	1.16%
2024/04/26	0	0.00	1	21.11	21.11	-1	86	-1.15%
2024/04/24	2	20.86	1	20.88	20.95	1	90	1.11%
2024/04/23	1.6	20.40	1	20.41	20.34	0.6	89	0.64%
2024/04/22	1.5	20.31	1	20.44	20.15	0.5	88	0.56%
2024/04/17	1	21.67	0	0.00	21.72	1	88	1.13%
2024/04/15	0.7	22.33	0	0.00	22.06	0.7	87	0.76%
2024/04/12	2	22.37	4	22.35	22.32	-2	86	-2.30%
2024/04/11	0	0.00	1	22.08	22.17	-1	85	-1.17%
2024/04/10	1	22.23	0	0.00	22.28	1	85	1.17%
2024/04/09	0	22.15	0	0.00	22.12	0	86	0.05%
2024/04/08	0.1	22.45	0	0.00	22.30	0.1	86	0.14%
2024/04/03	2.2	22.20	1	22.29	22.23	1.2	88	1.39%
2024/04/02	1	22.25	1	22.29	22.17	0	88	0.00%
2024/03/28	2	21.95	0	0.00	21.88	2	89	2.22%
2024/03/27	1	21.75	0	0.00	21.90	1	89	1.12%
2024/03/26	3.2	21.73	7	21.77	21.68	-3.8	89	-4.21%
2024/03/25	0.5	22.13	0	0.00	22.00	0.5	89	0.56%
2024/03/22	0	22.04	0	0.00	21.91	0	90	0.02%
2024/03/18	1	21.77	0	0.00	21.86	1	93	1.07%
2024/03/15	0	21.83	0	0.00	21.60	0	91	0.05%
2024/03/13	0.5	22.01	0	0.00	21.78	0.5	89	0.55%
2024/03/11	0	21.58	0	0.00	21.57	0	88	0.05%
2024/03/08	0	0.00	1	21.95	21.51	-1	95	-1.05%
2024/03/07	1	21.82	0	0.00	21.81	1	92	1.08%
2024/03/06	0.2	21.83	0	0.00	21.85	0.2	93	0.24%
2024/03/04	0.3	22.22	0	0.00	21.84	0.3	92	0.34%
2024/03/01	1.1	21.59	0	0.00	21.63	1.1	93	1.19%
2024/02/27	1	20.84	1	20.90	21.08	0	92	0.00%
2024/02/26	0.1	21.23	0	0.00	21.23	0.1	92	0.15%
2024/02/23	1.5	21.35	0	0.00	21.14	1.5	92	1.67%
2024/02/22	1	21.17	0	0.00	21.28	1	85	1.17%
2024/02/20	1	21.10	0	0.00	21.09	1	83	1.19%
2024/02/16	0.2	21.34	0	0.00	21.03	0.2	85	0.25%
2024/02/15	1.9	21.12	0	0.00	21.29	1.9	81	2.33%
2024/02/05	0.5	20.79	0	0.00	20.76	0.5	80	0.60%
2024/02/02	1	20.79	0	0.00	20.85	1	80	1.24%
2024/02/01	0.1	20.57	1	20.60	20.59	-0.9	79	-1.07%
2024/01/29	1	20.31	0	0.00	20.32	1	74	1.35%
2024/01/26	0.4	20.32	0	0.00	20.21	0.4	72	0.54%
2024/01/24	1	20.30	0	0.00	20.24	1	72	1.38%
2024/01/23	0.5	20.39	0	0.00	20.41	0.5	69	0.78%
2024/01/19	0	0.00	4	19.86	19.85	-4	68	-5.87%
2024/01/16	0.3	19.81	1	19.79	19.86	-0.7	66	-1.13%
2024/01/15	1.9	19.80	0	0.00	19.91	1.9	66	2.86%
2024/01/10	1	19.61	0	0.00	19.61	1	64	1.55%
2024/01/09	0	19.86	0	0.00	19.63	0	63	0.08%
2024/01/08	0.5	19.78	0	0.00	19.57	0.5	63	0.71%
2024/01/05	0.3	19.56	0	0.00	19.50	0.3	64	0.40%
2024/01/03	2.5	19.64	2	19.62	19.50	0.5	63	0.83%
2024/01/02	0.1	19.95	0	0.00	19.77	0.1	63	0.24%
2023/12/29	2	19.98	0	0.00	20.00	2	63	3.17%
2023/12/26	1	20.01	1	20.03	20.03	0	59	0.00%
2023/12/25	2	19.95	1	19.93	19.93	1	58	1.70%
2023/12/22	1	19.90	0	0.00	19.92	1	58	1.71%
2023/12/21	4	19.72	1	19.74	19.69	3	58	5.12%
2023/12/20	1	19.75	1	19.87	19.75	0	58	0.00%
2023/12/18	0.2	20.28	0	0.00	19.99	0.2	58	0.42%
2023/12/14	1	20.07	0	0.00	20.06	1	56	1.77%
2023/12/13	2.6	20.05	0	0.00	19.97	2.6	56	4.66%
2023/12/12	1	19.86	0	0.00	19.89	1	55	1.80%
2023/12/11	0.1	19.70	0	0.00	19.77	0.1	56	0.09%
2023/12/08	2.1	19.70	2	19.70	19.65	0.1	56	0.09%
2023/12/07	0.1	19.64	0	0.00	19.52	0.1	56	0.18%
2023/12/06	2.1	19.57	0	0.00	19.55	2.1	56	3.70%
2023/12/05	1.8	19.46	1	19.50	19.49	0.8	56	1.38%
2023/12/04	1.5	19.60	0	0.00	19.58	1.5	48	3.17%
2023/12/01	0.2	19.49	0	0.00	19.46	0.2	47	0.32%
2023/11/29	1	19.45	0	0.00	19.45	1	45	2.22%
2023/11/28	6	19.25	6	19.24	19.26	0	43	0.00%
2023/11/24	1	19.12	0	0.00	19.04	1	42	2.38%
2023/11/22	1	19.02	0	0.00	19.07	1	40	2.46%
2023/11/21	1	19.02	0	0.00	18.96	1	41	2.40%
2023/11/20	0.3	19.19	0	0.00	18.89	0.3	41	0.62%
2023/11/15	1	19.48	1	19.46	19.46	0	38	0.00%
2023/11/14	0.2	20.00	0	0.00	19.28	0.2	38	0.62%
2023/11/13	0.6	19.32	0	0.00	19.25	0.6	38	1.44%
2023/11/10	1	19.03	0	0.00	19.00	1	38	2.60%
2023/11/09	1	19.04	0	0.00	19.18	1	38	2.59%
2023/11/08	1	19.08	0	0.00	19.06	1	39	2.52%
2023/11/06	0.5	19.08	0	0.00	19.10	0.5	39	1.31%
2023/11/03	1	18.84	1	18.86	18.83	0	39	0.11%
2023/10/31	2	18.31	0	0.00	18.26	2	38	5.15%
2023/10/26	2.2	18.51	0	0.00	18.37	2.2	40	5.33%
2023/10/24	1.3	18.60	0	0.00	18.60	1.3	39	3.20%
2023/10/23	3	18.68	0	0.00	18.59	3	39	7.58%
2023/10/20	3	18.77	0	0.00	18.75	3	40	7.34%
2023/10/19	2	18.72	0	0.00	18.90	2	41	4.80%
2023/10/18	1.1	18.93	0	0.00	18.74	1.1	41	2.79%
2023/10/17	1	18.90	0	0.00	18.89	1	41	2.42%
2023/10/16	0.2	19.00	0	0.00	18.94	0.2	42	0.37%
2023/10/13	0.9	19.75	0	0.00	19.11	0.9	42	2.08%
2023/10/12	3.1	19.02	0	0.00	19.08	3.1	42	7.35%
2023/10/06	1.2	18.85	0	0.00	18.98	1.2	42	2.68%
2023/10/05	2	18.91	0	0.00	18.91	2	42	4.72%
2023/10/03	0.5	18.97	0	0.00	18.78	0.5	42	1.28%
2023/09/26	0.2	18.71	0	0.00	18.38	0.2	46	0.34%
2023/09/25	1.1	18.82	0	0.00	18.72	1.1	46	2.37%
2023/09/18	1.3	19.08	0	0.00	19.05	1.3	46	2.83%
2023/09/15	0.9	19.13	0	0.00	19.07	0.9	45	1.98%
2023/09/13	1.2	18.61	0	0.00	18.62	1.2	47	2.59%
2023/09/11	5	18.19	0	0.00	18.13	5	49	10.05%
2023/09/08	1	18.31	0	0.00	18.32	1	49	2.01%
2023/09/06	0.1	18.67	0	0.00	18.70	0.1	51	0.12%
2023/09/05	0	18.50	0	0.00	18.56	0	52	0.09%
2023/09/04	2	18.37	0	0.00	18.39	2	55	3.61%
2023/09/01	1	18.42	0	0.00	18.42	1	56	1.78%
2023/08/31	2	18.22	0	0.00	18.25	2	59	3.36%
2023/08/29	1	17.83	0	0.00	17.88	1	61	1.63%
2023/08/25	2	17.71	20	17.72	17.69	-18	61	-29.09%
2023/08/23	1.1	17.72	0	0.00	17.65	1.1	62	1.79%
2023/08/18	6.2	17.77	11	17.82	17.85	-4.8	64	-7.52%
2023/08/17	0	0.00	1	18.00	18.00	-1	63	-1.58%
2023/08/16	0	0.00	42	17.71	17.67	-42	62	-67.24%
2023/08/15	0.3	18.03	6	17.76	17.84	-5.7	61	-9.21%
2023/08/14	1	18.02	63	17.70	17.74	-62	61	-100.40%
2023/08/11	0	0.00	2	18.02	18.02	-2	60	-3.31%
2023/08/10	0	0.00	13	18.06	17.99	-13	60	-21.60%
2023/08/08	0	0.00	4	18.38	18.42	-4	58	-6.84%
2023/08/07	0	0.00	7	18.56	18.60	-7	58	-11.90%
2023/08/04	0	18.46	0	0.00	18.47	0	58	0.08%
2023/07/28	3	19.13	0	0.00	19.13	3	57	5.23%
2023/07/27	1	18.86	0	0.00	18.95	1	56	1.75%
2023/07/25	0.1	19.28	0	0.00	19.03	0.1	57	0.18%
2023/07/24	1	19.23	5	19.04	18.98	-4	57	-6.92%
2023/07/21	0	0.00	1	19.00	19.17	-1	59	-1.68%
2023/07/19	2	19.41	0	0.00	19.42	2	60	3.28%
2023/07/14	0	0.00	1	19.41	19.44	-1	101	-0.99%
2023/07/13	2.5	19.21	0	0.00	19.08	2.5	101	2.41%
2023/07/12	0	0.00	3	19.12	19.10	-3	101	-2.95%
2023/07/07	1	18.98	0	0.00	18.98	1	105	0.95%
2023/07/04	0	19.62	0	0.00	19.60	0	102	0.04%
2023/07/03	1	19.49	1	19.60	19.60	0	102	0.00%
2023/06/29	0	0.00	1	19.32	19.18	-1	101	-0.98%
2023/06/27	0.1	19.50	6	19.01	18.92	-5.9	101	-5.78%
2023/06/26	1	19.00	7	19.00	19.09	-6	101	-5.89%
2023/06/19	1	19.42	0	0.00	19.47	1	100	0.99%
2023/06/16	1	19.53	0	0.00	19.50	1	99	1.01%
2023/06/13	0.3	19.54	0	0.00	19.45	0.3	101	0.28%
2023/06/12	10	19.31	3	19.23	19.23	7	106	6.59%
2023/06/06	5	18.65	0	0.00	18.76	5	106	4.70%
2023/06/05	0.2	18.96	0	0.00	18.92	0.2	103	0.14%
2023/05/31	0	0.00	1	18.49	18.45	-1	102	-0.98%
2023/05/29	0	0.00	5	18.51	18.63	-5	103	-4.84%
2023/05/26	2	18.29	0	0.00	18.18	2	110	1.82%
2023/05/23	1.2	18.11	4	18.08	18.20	-2.8	115	-2.40%
2023/05/19	0	0.00	11	18.04	18.05	-11	116	-9.44%
2023/05/18	0	0.00	4	17.99	18.00	-4	117	-3.41%
2023/05/17	4	17.82	0	0.00	17.87	4	116	3.42%
2023/05/15	1.7	17.65	5	17.51	17.48	-3.3	117	-2.84%
2023/05/12	0	0.00	3	17.56	17.65	-3	117	-2.55%
2023/05/11	0	0.00	15	17.69	17.65	-15	118	-12.63%
2023/05/10	0	0.00	3	17.92	17.90	-3	119	-2.52%
2023/05/09	0	0.00	13	18.00	17.96	-13	120	-10.75%
2023/05/08	7	18.19	0	0.00	18.23	7	129	5.39%
2023/05/03	0.2	18.17	0	0.00	18.14	0.2	136	0.11%
2023/05/02	2	18.13	0	0.00	18.08	2	137	1.45%
2023/04/28	0	0.00	6	17.87	17.88	-6	138	-4.32%
2023/04/27	0	0.00	12	17.54	17.54	-12	138	-8.68%
2023/04/26	0	0.00	21	17.20	17.47	-21	140	-14.97%
2023/04/25	0.1	17.92	0	0.00	17.36	0.1	139	0.08%
2023/04/24	3	17.85	1	17.95	17.89	2	139	1.44%
2023/04/21	117	17.86	0	0.00	17.75	117	139	84.00%	大買/鉅額交易
2023/04/18	1	18.50	0	0.00	18.51	1	113	0.88%
2023/04/17	0	0.00	5	18.81	18.79	-5	113	-4.41%
2023/04/14	0	0.00	92	18.66	18.75	-92	113	-81.05%
2023/04/13	90.2	18.62	0	0.00	18.59	90.2	111	80.59%
2023/04/12	0	0.00	2	18.71	18.73	-2	110	-1.81%
2023/04/10	1	18.44	0	0.00	18.46	1	111	0.90%
2023/04/06	0	0.00	1	18.33	18.30	-1	112	-0.89%
2023/03/31	2	18.41	0	0.00	18.40	2	113	1.76%
2023/03/30	2	18.35	0	0.00	18.37	2	114	1.75%
2023/03/29	8	18.23	0	0.00	18.15	8	114	6.99%
2023/03/28	0	0.00	19	18.36	18.34	-19	115	-16.43%
2023/03/24	5	18.39	5	18.40	18.40	0	116	0.00%
2023/03/23	2.1	18.19	0	0.00	18.30	2.1	116	1.78%
2023/03/20	2	17.79	2	17.83	17.80	0	118	0.00%
2023/03/15	30	17.70	1	17.72	17.66	29	115	25.06%
2023/03/14	3.3	17.42	0	0.00	17.41	3.3	112	2.90%
2023/03/13	9	17.31	2	17.58	17.50	7	111	6.27%
2023/03/10	6	17.58	0	0.00	17.62	6	110	5.42%
2023/03/08	2	18.05	0	0.00	18.01	2	112	1.78%
2023/03/07	3	18.11	3	18.13	18.12	0	113	0.00%
2023/03/06	8	18.12	0	0.00	18.10	8	114	7.01%
2023/03/03	1	18.06	0	0.00	17.78	1	114	0.87%
2023/03/02	1	17.81	0	0.00	17.83	1	116	0.86%
2023/03/01	2	17.80	2	17.76	17.86	0	116	0.00%
2023/02/24	15	17.93	15	17.98	17.75	0	116	0.00%
2023/02/23	21.1	17.88	21	17.78	17.90	0.1	109	0.06%
2023/02/21	1	17.71	0	0.00	17.82	1	106	0.94%
2023/02/20	0	0.00	1	17.69	17.67	-1	107	-0.93%
2023/02/14	12.3	17.43	12	17.41	17.37	0.3	115	0.23%
2023/02/10	1	17.58	0	0.00	17.50	1	118	0.85%
2023/02/09	9	17.78	0	0.00	17.66	9	120	7.46%
2023/02/08	2	17.82	2	17.85	17.81	0	123	0.00%
2023/02/07	1	17.57	0	0.00	17.56	1	122	0.81%
2023/02/06	5	17.55	96	17.68	17.53	-91	121	-74.84%
2023/02/03	30	17.59	0	0.00	17.60	30	113	26.33%
2023/02/02	8	17.45	3	17.63	17.61	5	113	4.40%
2023/02/01	2	17.13	0	0.00	17.13	2	111	1.80%
2023/01/31	7.1	16.94	0	0.00	16.96	7.1	111	6.32%
2023/01/30	0.1	17.02	0	0.00	16.97	0.1	112	0.10%
2023/01/13	9.4	16.22	8	16.26	16.19	1.4	116	1.23%
2023/01/12	1	16.31	29	16.43	16.27	-28	118	-23.68%
2023/01/11	0	0.00	5	16.42	16.46	-5	118	-4.23%
2023/01/10	1	16.41	11	16.40	16.34	-10	121	-8.26%
2023/01/09	8	16.00	0	0.00	16.24	8	108	7.40%
2023/01/03	7	15.32	0	0.00	15.43	7	111	6.31%
2022/12/30	0	0.00	1	15.16	15.16	-1	111	-0.90%
2022/12/26	1	15.30	1	15.31	15.40	0	118	0.00%
2022/12/23	0.6	15.36	0	0.00	15.31	0.6	118	0.48%
2022/12/22	1	15.42	0	0.00	15.46	1	118	0.85%
2022/12/16	10	15.72	10	15.75	15.73	0	122	0.00%
2022/12/13	1.3	16.22	0	0.00	15.70	1.3	121	1.06%
2022/11/23	0.1	16.28	0	0.00	16.00	0.1	118	0.09%
2022/11/15	26.3	16.18	0	0.00	16.30	26.3	117	22.28%
2022/11/14	2.2	16.12	0	0.00	16.12	2.2	116	1.93%
2022/11/11	5	15.83	0	0.00	15.97	5	114	4.37%
2022/11/08	3	15.55	0	0.00	15.22	3	115	2.60%
2022/11/07	1	15.07	0	0.00	15.28	1	112	0.89%
2022/11/04	3	14.89	0	0.00	15.00	3	110	2.72%
2022/11/03	1	14.69	0	0.00	14.83	1	106	0.94%
2022/10/31	5	14.30	0	0.00	14.35	5	106	4.70%
2022/10/27	1	14.01	0	0.00	14.28	1	106	0.94%
2022/10/25	0.1	14.77	0	0.00	13.70	0.1	106	0.07%
2022/10/24	2	14.18	0	0.00	14.05	2	103	1.93%
2022/10/21	0	0.00	15	14.15	13.98	-15	104	-14.37%
2022/10/20	0	0.00	2	14.18	14.32	-2	100	-1.99%
2022/10/18	0	0.00	26	14.69	14.63	-26	99	-26.23%
2022/10/13	6.6	14.38	1	14.69	14.05	5.6	98	5.67%
2022/10/12	1	14.55	0	0.00	14.62	1	96	1.04%
2022/10/11	0	0.00	1	14.81	14.54	-1	97	-1.02%
2022/10/07	2	15.56	6	15.53	15.42	-4	97	-4.10%
2022/10/04	1	15.30	0	0.00	15.55	1	98	1.01%
2022/10/03	4	15.02	13	14.86	14.87	-9	96	-9.28%
2022/09/29	1	14.85	0	0.00	14.80	1	98	1.01%
2022/09/28	1	14.92	1	14.94	14.65	0	102	0.00%
2022/09/26	5	15.73	14	15.67	15.34	-9	104	-8.63%
2022/09/23	3.1	16.42	1	16.20	16.20	2.1	104	1.98%
2022/09/22	0	0.00	2	16.52	16.63	-2	105	-1.90%
2022/09/21	1	16.67	10	16.61	16.73	-9	107	-8.41%
2022/09/19	2	16.81	24	16.90	16.79	-22	109	-20.14%
2022/09/16	2	17.02	12	17.08	17.07	-10	109	-9.16%
2022/09/15	0	0.00	58	17.60	17.39	-58	110	-52.69%
2022/09/14	0	0.00	9	17.48	17.47	-9	111	-8.10%
2022/09/13	5.8	17.67	13	17.63	17.65	-7.2	111	-6.50%
2022/09/12	0	0.00	29	17.58	17.57	-29	112	-25.68%
2022/09/08	5	16.96	0	0.00	17.25	5	112	4.46%
2022/09/07	9	16.57	3	16.75	16.66	6	111	5.36%
2022/09/06	1	17.34	0	0.00	16.91	1	109	0.91%
2022/09/05	4	17.47	0	0.00	17.33	4	108	3.67%
2022/09/02	0	0.00	2	17.63	17.63	-2	108	-1.84%
2022/09/01	2	17.55	0	0.00	17.52	2	109	1.83%
2022/08/30	1	17.63	2	17.81	17.79	-1	109	-0.92%
2022/08/25	1	17.81	0	0.00	17.85	1	107	0.93%
2022/08/24	2	17.58	1	17.64	17.52	1	106	0.94%
2022/08/23	4.3	17.30	1	17.45	17.54	3.3	106	3.05%
2022/08/22	1	17.72	3	17.73	17.53	-2	107	-1.86%
2022/08/19	1	17.78	3	17.88	17.81	-2	107	-1.86%
2022/08/18	1	17.36	3	17.62	17.69	-2	106	-1.87%
2022/08/17	1	17.38	2	17.44	17.52	-1	105	-0.95%
2022/08/16	0	0.00	1	17.34	17.32	-1	104	-0.95%
2022/08/15	5.4	16.96	4	17.13	17.24	1.4	103	1.37%
2022/08/10	0	0.00	1	16.12	16.18	-1	103	-0.97%
2022/08/09	1	16.18	1	16.16	16.35	0	103	0.00%
2022/08/04	1	15.54	3	15.70	15.70	-2	103	-1.93%
2022/07/26	1	16.26	12	16.29	16.20	-11	102	-10.77%
2022/07/25	0.3	16.79	6	16.48	16.47	-5.7	101	-5.58%
2022/07/21	1	16.54	2	16.37	16.54	-1	104	-0.96%
2022/07/19	0	0.00	36	15.92	15.89	-36	108	-33.25%
2022/07/18	12	15.64	8	15.83	15.99	4	109	3.66%
2022/07/13	1.3	15.09	71	15.01	14.96	-69.7	105	-66.04%
2022/07/12	0	0.00	9	14.62	14.66	-9	102	-8.78%
2022/07/11	0	0.00	24	15.16	15.22	-24	102	-23.33%
2022/07/08	0	0.00	1	15.29	15.27	-1	102	-0.98%
2022/07/07	1	14.56	5	14.54	14.97	-4	101	-3.92%
2022/07/06	1	14.56	26	14.64	14.44	-25	100	-24.87%
2022/07/05	0	0.00	13	14.81	15.01	-13	98	-13.17%
2022/07/04	4	15.15	14	15.01	14.93	-10	96	-10.41%
2022/07/01	3	15.55	46	15.42	15.26	-43	94	-45.66%
2022/06/30	1	16.26	66	16.38	16.10	-65	92	-70.40%
2022/06/29	1	16.78	18	16.77	16.76	-17	90	-18.83%
2022/06/27	0	0.00	16	17.37	17.26	-16	88	-18.15%
2022/06/24	0	0.00	15	16.89	16.81	-15	85	-17.47%
2022/06/23	0.3	18.17	25	16.74	16.80	-24.7	85	-28.76%
2022/06/22	0	0.00	45	16.82	16.69	-45	83	-53.86%
2022/06/21	0	0.00	3	16.99	17.39	-3	82	-3.62%
2022/06/20	0	0.00	62	17.14	16.96	-62	82	-74.80%
2022/06/17	0	0.00	40	17.49	17.46	-40	81	-49.17%
2022/06/16	0	0.00	27	18.17	17.94	-27	80	-33.34%
2022/06/14	0.6	18.70	0	0.00	18.46	0.6	80	0.73%
2022/06/13	0	0.00	16	18.56	18.50	-16	80	-19.90%
2022/06/06	0.2	19.38	1	19.12	19.09	-0.8	85	-0.89%
2022/06/01	15	19.26	0	0.00	19.24	15	93	16.07%
2022/05/31	18	19.06	0	0.00	19.17	18	93	19.23%
2022/05/27	3	18.45	0	0.00	18.47	3	92	3.24%
2022/05/26	0	0.00	11	18.15	18.07	-11	92	-11.89%
2022/05/25	0	0.00	5	18.15	18.15	-5	94	-5.31%
2022/05/24	2.5	18.26	1	17.99	17.92	1.5	95	1.51%
2022/05/23	1.8	18.57	0	0.00	18.50	1.8	94	1.86%
2022/05/20	3	18.48	0	0.00	18.60	3	95	3.14%
2022/05/18	0	0.00	5	18.69	18.60	-5	95	-5.24%
2022/05/13	1.5	17.75	3	17.82	17.90	-1.5	96	-1.54%
2022/05/12	0	0.00	23	17.60	17.43	-23	98	-23.40%
2022/05/11	0	0.00	15	17.82	17.75	-15	99	-15.02%
2022/05/10	0	0.00	20	17.39	17.75	-20	102	-19.42%
2022/05/09	0	0.00	52	17.73	17.61	-52	105	-49.48%
2022/05/06	1	18.11	0	0.00	18.11	1	105	0.95%
2022/05/05	0	0.00	5	18.49	18.50	-5	110	-4.54%
2022/05/04	3	18.05	7	18.02	18.06	-4	110	-3.62%
2022/05/03	1	17.92	0	0.00	18.06	1	112	0.89%
2022/04/28	1	17.79	20	18.08	18.02	-19	119	-15.96%
2022/04/27	1	17.60	7	17.43	17.78	-6	120	-4.97%
2022/04/26	6	18.06	24	17.96	17.99	-18	119	-15.03%
2022/04/25	1.3	18.96	1	18.15	18.08	0.3	123	0.28%
2022/04/22	2	19.05	50	19.00	18.95	-48	121	-39.52%
2022/04/21	1	19.39	0.1	19.43	19.43	0.9	122	0.78%
2022/04/20	0	0.00	1	19.33	19.33	-1	123	-0.81%
2022/04/19	0	0.00	8	19.39	19.32	-8	125	-6.38%
2022/04/18	3	19.10	2	19.21	19.20	1	126	0.79%
2022/04/15	5	19.28	60	19.26	19.19	-55	126	-43.31%
2022/04/14	3	19.70	1	19.69	19.69	2	127	1.57%
2022/04/13	2.2	19.68	11	19.76	19.80	-8.8	127	-6.88%
2022/04/12	0	0.00	38	19.45	19.49	-38	125	-30.22%
2022/04/11	4	19.91	18	19.64	19.68	-14	124	-11.27%
2022/04/08	1	20.11	2	20.27	20.22	-1	122	-0.81%
2022/04/07	0	0.00	1	20.24	20.23	-1	122	-0.81%
2022/04/06	2	20.83	12	20.72	20.71	-10	122	-8.17%
2022/03/25	1	21.25	0	0.00	21.13	1	122	0.82%
2022/03/24	26	21.02	1	21.19	21.20	25	122	20.36%
2022/03/23	1.5	21.59	3	21.30	21.25	-1.5	120	-1.24%
2022/03/22	0	0.00	11	20.92	20.88	-11	121	-9.11%
2022/03/21	0	0.00	15	20.87	20.80	-15	120	-12.47%
2022/03/18	0	0.00	3	20.73	20.70	-3	119	-2.50%
2022/03/17	4	20.46	21	20.59	20.65	-17	119	-14.22%
2022/03/16	1	19.81	7	19.65	19.66	-6	118	-5.06%
2022/03/15	6.2	19.73	89	19.65	19.52	-82.8	117	-70.21%
2022/03/14	2	20.46	28	20.34	20.44	-26	115	-22.54%
2022/03/11	2	20.35	39	20.42	20.46	-37	114	-32.43%
2022/03/10	0	0.00	1	20.64	20.58	-1	112	-0.89%
2022/03/09	0	0.00	31	19.98	19.99	-31	112	-27.67%
2022/03/08	7	20.10	45	19.91	19.63	-38	111	-34.22%
2022/03/07	0	0.00	120	20.32	20.33	-120	106	-112.29%	大賣/鉅額交易
2022/03/03	2	21.60	6	21.59	21.54	-4	104	-3.84%
2022/03/02	0	0.00	27	21.45	21.54	-27	104	-25.90%
2022/03/01	0	0.00	21	21.18	21.34	-21	102	-20.43%
2022/02/25	0	0.00	24	21.03	20.99	-24	102	-23.32%
2022/02/24	0	0.00	34	20.94	20.62	-34	102	-33.29%
2022/02/23	2.2	21.48	1	21.27	21.33	1.2	102	1.15%
2022/02/22	0	0.00	36.2	21.19	21.20	-36.2	102	-35.12%
2022/02/21	0	0.00	14	21.62	21.64	-14	102	-13.71%
2022/02/18	0	0.00	52	21.75	21.84	-52	102	-50.73%
2022/02/17	0	0.00	12	21.70	21.71	-12	101	-11.80%
2022/02/16	3	21.88	15	21.77	21.78	-12	101	-11.87%
2022/02/15	0.3	22.00	5	21.57	21.48	-4.7	100	-4.67%
2022/02/14	8.3	21.38	18	21.41	21.30	-9.7	99	-9.69%
2022/02/11	0	0.00	28	22.04	22.03	-28	96	-29.13%
2022/02/10	0	0.00	65	22.08	22.08	-65	94	-68.78%
2022/02/09	0	0.00	77	21.75	21.89	-77	90	-84.77%
2022/02/08	5	21.59	52	21.55	21.55	-47	89	-52.80%
2022/02/07	7	21.48	100	21.39	21.50	-93	87	-106.41%
2022/01/26	1	21.52	42	21.52	21.55	-41	83	-49.02%
2022/01/25	0	0.00	57	21.70	21.65	-57	85	-67.06%
2022/01/24	2.2	21.66	31	21.59	21.98	-28.8	82	-35.08%
2022/01/21	0	0.00	37	21.90	21.84	-37	79	-46.40%
2022/01/20	0	0.00	96	22.26	22.32	-96	75	-127.10%
2022/01/19	0	0.00	26	22.44	22.41	-26	72	-35.85%
2022/01/18	0	0.00	104	22.73	22.66	-104	69	-148.64%	大賣/鉅額交易
2022/01/17	0	0.00	53	22.47	22.56	-53	64	-82.11%
2022/01/14	0	0.00	51	22.25	22.41	-51	61	-82.61%
2022/01/13	3.2	22.63	42	22.61	22.54	-38.8	58	-65.91%
2022/01/12	1	22.74	49	22.60	22.56	-48	57	-83.72%
2022/01/11	2	22.58	9	22.61	22.47	-7	55	-12.53%
2022/01/10	1	22.43	27	22.62	22.82	-26	54	-47.53%
2022/01/07	4	23.01	28	22.84	22.80	-24	54	-44.29%
2022/01/06	0	0.00	29	23.19	23.18	-29	51	-55.79%
2022/01/05	0	0.00	4	23.52	23.46	-4	51	-7.70%
2022/01/04	0	0.00	3	23.85	23.78	-3	52	-5.74%
2022/01/03	1	24.02	4	23.90	23.72	-3	52	-5.73%
2021/12/30	13	23.82	0	0.00	23.88	13	52	24.76%
2021/12/29	2	23.62	0	0.00	23.68	2	52	3.78%
2021/12/28	2	23.66	0	0.00	23.69	2	53	3.74%
2021/12/27	1	23.44	0	0.00	23.57	1	54	1.84%
2021/12/24	3	23.50	0	0.00	23.33	3	54	5.47%
2021/12/23	17.1	23.12	0	0.00	23.28	17.1	54	31.49%
2021/12/22	16	23.03	0	0.00	23.00	16	55	29.06%
2021/12/21	0	0.00	3	22.92	23.01	-3	55	-5.42%
2021/12/20	1	22.73	10	22.79	22.71	-9	55	-16.33%
2021/12/16	30	23.01	0	0.00	23.21	30	54	54.84%
2021/12/15	4	22.54	4	22.54	22.62	0	54	0.00%
2021/12/14	0	0.00	1	22.61	22.56	-1	55	-1.80%
2021/12/13	0.8	22.90	0	0.00	22.90	0.8	55	1.47%
2021/12/10	9	22.72	0	0.00	22.76	9	55	16.21%
2021/12/09	2	22.79	0	0.00	22.79	2	55	3.60%
2021/12/08	1	22.92	0	0.00	22.91	1	55	1.79%
2021/12/07	3	22.66	0	0.00	22.64	3	55	5.37%
2021/12/03	13.2	22.78	0	0.00	22.84	13.2	55	23.65%
2021/12/02	4	22.81	0	0.00	22.66	4	56	7.06%
2021/12/01	1	22.65	0	0.00	22.81	1	56	1.77%
2021/11/30	10	23.00	0	0.00	22.93	10	56	17.65%
2021/11/29	8	22.45	0	0.00	22.60	8	56	14.06%
2021/11/26	0	0.00	9	22.47	22.16	-9	55	-16.16%
2021/11/25	0	0.00	2	22.69	22.66	-2	55	-3.63%
2021/11/24	10	22.76	0	0.00	22.67	10	56	17.82%
2021/11/23	5	22.98	0	0.00	22.78	5	55	9.18%
2021/11/22	26	23.00	0	0.00	23.11	26	54	47.93%
2021/11/16	9	23.01	2	23.10	23.01	7	52	13.35%
2021/11/15	11	22.78	1	22.72	22.85	10	52	18.95%
2021/11/12	0	0.00	2	22.61	22.50	-2	53	-3.76%
2021/11/11	8	22.37	0	0.00	22.30	8	54	14.73%
2021/11/10	1	22.21	0	0.00	22.30	1	55	1.81%
2021/11/09	8	22.31	0	0.00	22.40	8	58	13.79%
2021/11/08	1	22.05	5	22.12	22.08	-4	58	-6.89%
2021/11/05	18	22.08	0	0.00	22.18	18	59	30.51%
2021/11/04	26	22.05	1	22.07	22.07	25	57	43.17%
2021/11/03	81	21.97	3	21.99	21.97	78	58	133.21%
2021/11/02	6	22.38	7	22.45	21.88	-1	57	-1.75%
2021/11/01	12	22.03	0	0.00	22.18	12	55	21.79%
2021/10/29	6	21.69	1	21.84	21.80	5	54	9.10%
2021/10/28	6	21.56	2	21.59	21.52	4	54	7.30%
2021/10/27	16	21.47	0	0.00	21.60	16	54	29.22%
2021/10/26	2	21.24	0	0.00	21.20	2	54	3.66%
2021/10/25	4.1	21.10	0	0.00	21.00	4.1	55	7.33%
2021/10/22	14	21.05	0	0.00	21.09	14	56	24.60%
2021/10/21	11	21.20	0	0.00	20.90	11	56	19.35%
2021/10/20	6	20.99	5	21.14	21.01	1	57	1.75%
2021/10/19	20	20.79	6	20.83	20.86	14	60	23.12%
2021/10/18	11	20.47	2	20.63	20.42	9	60	14.79%
2021/10/15	0	0.00	2	20.53	20.51	-2	59	-3.34%
2021/10/14	3	19.95	0	0.00	20.13	3	59	5.02%
2021/10/13	4.2	20.23	18	20.16	19.96	-13.8	60	-22.91%
2021/10/12	2	20.38	3	20.51	20.48	-1	60	-1.66%
2021/10/08	6	20.55	6	20.68	20.49	0	61	0.00%
2021/10/07	3	20.25	3	20.41	20.55	0	65	0.00%
2021/10/06	0	0.00	9	20.00	19.86	-9	67	-13.28%
2021/10/05	10	19.50	15	19.93	20.16	-5	67	-7.30%
2021/10/04	7	20.18	1	19.88	19.83	6	66	8.98%
2021/10/01	10	20.08	3	20.29	20.25	7	65	10.72%
2021/09/30	6	20.41	7	20.52	20.56	-1	64	-1.55%
2021/09/29	5	20.70	32	20.66	20.53	-27	63	-42.29%
2021/09/28	3	21.54	0	0.00	21.31	3	62	4.79%
2021/09/24	1	21.73	0	0.00	21.74	1	62	1.59%
2021/09/23	2.1	21.53	0	0.00	21.59	2.1	63	3.32%
2021/09/22	4	21.04	0	0.00	21.10	4	62	6.40%
2021/09/17	0	0.00	1	21.35	21.43	-1	60	-1.64%
2021/09/16	4	21.36	0	0.00	21.28	4	61	6.51%
2021/09/15	0	0.00	1	21.72	21.35	-1	62	-1.61%
2021/09/14	0.2	22.35	0	0.00	21.65	0.2	62	0.33%
2021/09/13	4	21.99	3	22.03	21.74	1	63	1.57%
2021/09/10	8	21.71	1	21.63	21.84	7	64	10.92%
2021/09/09	1	21.39	1	21.48	21.48	0	64	0.00%
2021/09/08	6	21.40	2	21.60	21.30	4	64	6.20%
2021/09/07	28	21.59	19	21.70	21.64	9	64	14.06%
2021/09/06	1	22.04	2	22.06	21.99	-1	64	-1.56%
2021/09/03	4.3	22.08	10	22.11	22.13	-5.7	64	-8.91%
2021/09/02	0	0.00	1	22.20	21.86	-1	64	-1.55%
2021/09/01	11	21.85	0	0.00	21.90	11	64	17.09%
2021/08/31	2	21.55	0	0.00	21.63	2	65	3.07%
2021/08/30	2	21.46	0	0.00	21.58	2	65	3.05%
2021/08/27	0	0.00	2	21.31	21.37	-2	64	-3.09%
2021/08/26	0	0.00	1	21.25	21.24	-1	65	-1.53%
2021/08/25	3	20.80	2	21.19	21.09	1	65	1.53%
2021/08/24	0.1	22.47	0	0.00	20.62	0.1	64	0.08%
2021/08/23	2	20.26	0	0.00	20.62	2	64	3.09%
2021/08/20	1	19.95	4	19.98	20.01	-3	64	-4.62%
2021/08/19	34	20.27	0	0.00	20.07	34	64	52.36%
2021/08/18	23	19.83	0	0.00	20.48	23	64	35.77%
2021/08/17	4	20.23	0	0.00	19.88	4	65	6.14%
2021/08/16	3	20.22	0	0.00	20.36	3	64	4.65%
2021/08/13	28.2	20.72	0	0.00	20.55	28.2	63	44.47%
2021/08/12	0	0.00	28	21.19	21.21	-28	61	-45.65%
2021/08/11	1	21.10	5	21.10	21.11	-4	62	-6.44%
2021/08/10	0	0.00	3	21.48	21.49	-3	62	-4.79%
2021/08/09	0	0.00	3	21.87	21.71	-3	65	-4.55%
2021/08/06	0	0.00	2	22.23	22.20	-2	66	-2.99%
2021/08/05	0	0.00	1	22.14	22.29	-1	66	-1.49%
2021/08/04	1	21.92	1	22.09	22.10	0	68	0.00%
2021/08/03	1	21.74	3	21.77	21.78	-2	70	-2.76%
2021/08/02	1	21.45	1	21.62	21.68	0	71	0.00%
2021/07/30	2	21.54	5	21.52	21.45	-3	93	-3.22%
2021/07/29	0	0.00	2	21.43	21.54	-2	93	-2.13%
2021/07/28	1	20.87	6	21.00	21.00	-5	94	-5.31%
2021/07/27	16	21.99	5	21.83	21.72	11	95	11.56%
2021/07/23	3	21.85	0	0.00	21.66	3	95	3.18%
2021/07/22	0	0.00	1	21.97	21.98	-1	91	-1.09%
2021/07/21	0	0.00	1	22.00	21.75	-1	92	-1.08%
2021/07/20	1	21.70	5	21.96	21.92	-4	94	-4.25%
2021/07/19	0	0.00	1	21.99	21.97	-1	94	-1.06%
2021/07/15	1	21.94	0	0.00	21.99	1	95	1.05%
2021/07/13	1.2	22.13	7	22.10	21.90	-5.8	91	-6.36%
2021/07/12	0	0.00	3	21.65	21.60	-3	87	-3.42%
2021/07/09	0	0.00	2	21.36	21.17	-2	87	-2.29%
2021/07/07	0	0.00	4	21.24	21.22	-4	88	-4.50%
2021/07/06	0	0.00	1	21.30	21.18	-1	90	-1.11%
2021/07/05	1	21.02	3	21.27	21.30	-2	90	-2.20%
2021/07/02	0	0.00	7	20.77	20.88	-7	91	-7.64%
2021/07/01	1	20.79	0	0.00	20.65	1	93	1.07%
2021/06/30	1	20.80	3	20.99	20.98	-2	92	-2.16%
2021/06/29	3	20.79	2	20.93	20.76	1	92	1.08%
2021/06/28	1	20.83	0	0.00	20.83	1	92	1.08%
2021/06/25	1	20.98	2	21.09	20.86	-1	93	-1.07%
2021/06/24	3	20.79	2	20.89	20.76	1	92	1.08%
2021/06/23	1.2	20.71	1	20.69	20.80	0.2	93	0.25%
2021/06/22	3	20.34	2	20.45	20.27	1	92	1.08%
2021/06/21	10	20.27	2	20.17	20.22	8	93	8.60%
2021/06/18	1	20.53	0	0.00	20.57	1	92	1.09%
2021/06/17	0	0.00	3	20.28	20.38	-3	91	-3.27%
2021/06/16	1.1	20.60	2	20.45	20.21	-0.9	91	-0.94%
2021/06/15	25.9	20.23	4	20.44	20.45	21.9	92	23.67%
2021/06/11	2	20.19	0	0.00	20.17	2	92	2.16%
2021/06/09	0	0.00	3	19.71	19.88	-3	91	-3.27%
2021/06/08	0	0.00	1	19.75	19.70	-1	91	-1.09%
2021/06/07	2	19.26	3	19.29	19.40	-1	91	-1.09%
2021/06/04	1	19.26	0	0.00	19.25	1	91	1.09%
2021/06/03	3.3	19.38	0	0.00	19.36	3.3	94	3.51%
2021/06/02	3	19.31	5	19.28	19.29	-2	94	-2.12%
2021/05/31	1	19.20	1	19.28	19.44	0	95	0.00%
2021/05/28	3	19.13	3	19.28	19.11	0	95	0.00%
2021/05/27	2	18.81	0	0.00	18.86	2	95	2.09%
2021/05/26	5	18.92	0	0.00	18.98	5	96	5.20%
2021/05/25	0.2	18.80	17	18.77	18.84	-16.8	96	-17.39%
2021/05/24	7	17.89	5	17.93	18.09	2	97	2.05%
2021/05/21	2	17.74	1	17.91	17.85	1	98	1.02%
2021/05/20	1	17.68	0	0.00	17.52	1	100	1.00%
2021/05/19	1	17.67	0	0.00	17.65	1	100	0.99%
2021/05/18	6	17.56	1	17.45	17.69	5	101	4.93%
2021/05/17	35	17.08	3	16.99	16.97	32	101	31.67%
2021/05/14	16	17.80	1	17.63	17.63	15	97	15.44%
2021/05/13	5.4	17.69	14	17.46	17.64	-8.6	95	-9.03%
2021/05/12	15	17.79	5	17.18	17.51	10	95	10.49%
2021/05/11	2	18.28	9	18.48	18.20	-7	94	-7.42%
2021/05/10	22	19.12	0	0.00	19.11	22	93	23.52%
2021/05/07	615	19.27	0	0.00	19.39	615	93	657.29%	大買/鉅額交易
2021/05/06	0	0.00	30	18.86	18.88	-30	73	-41.10%
2021/05/05	1	19.31	34	19.17	18.95	-33	72	-45.60%
2021/05/04	5.1	19.46	15	19.21	19.45	-9.9	72	-13.66%
2021/05/03	4.2	20.28	7	20.01	19.93	-2.8	72	-3.80%
2021/04/29	28	20.49	0	0.00	20.63	28	74	37.80%
2021/04/27	12	20.28	1	20.29	20.31	11	76	14.43%
2021/04/23	5.4	19.80	0	0.00	19.85	5.4	74	7.31%
2021/04/22	3	19.84	15	19.93	19.69	-12	75	-15.81%
2021/04/21	6	20.09	0	0.00	20.10	6	74	8.03%
2021/04/20	2	20.14	1	19.92	20.06	1	75	1.33%
2021/04/19	1	19.92	2	19.91	19.93	-1	76	-1.30%
2021/04/16	5	19.74	4	19.77	19.75	1	77	1.29%
2021/04/15	10	19.43	0	0.00	19.58	10	79	12.58%
2021/04/14	1	19.18	25	19.33	19.32	-24	80	-29.99%
2021/04/13	3.2	20.03	9	19.88	19.61	-5.8	81	-7.12%
2021/04/12	24	20.09	9	19.94	19.88	15	82	18.16%
2021/04/09	7	20.19	2	20.20	20.08	5	81	6.10%
2021/04/08	63	20.06	0	0.00	20.20	63	82	76.21%
2021/04/07	37	19.91	0	0.00	19.97	37	84	43.67%
2021/04/06	5	19.83	0	0.00	19.82	5	85	5.83%
2021/04/01	2	19.65	5	19.64	19.64	-3	86	-3.48%
2021/03/31	1	19.52	0	0.00	19.60	1	86	1.15%
2021/03/30	13	19.44	0	0.00	19.49	13	86	15.04%
2021/03/29	7	19.36	8	19.38	19.40	-1	87	-1.15%
2021/03/26	10	19.09	12	19.19	19.35	-2	90	-2.21%
2021/03/25	3	18.91	7	18.99	18.91	-4	90	-4.41%
2021/03/24	4	18.94	51	19.03	19.06	-47	92	-50.64%
2021/03/23	7.1	19.12	1	19.20	19.04	6.1	92	6.64%
2021/03/22	3	19.07	2	19.14	19.06	1	95	1.05%
2021/03/19	3	19.05	2	19.08	19.04	1	97	1.03%
2021/03/18	14	19.32	0	0.00	19.28	14	97	14.41%
2021/03/17	12	19.25	0	0.00	19.16	12	98	12.14%
2021/03/15	1	19.19	0	0.00	19.11	1	100	0.99%
2021/03/12	1	19.00	2	18.97	18.95	-1	103	-0.96%
2021/03/11	1	18.45	0	0.00	18.78	1	106	0.94%
2021/03/10	1	18.44	3	18.40	18.37	-2	109	-1.83%
2021/03/05	2	18.37	8	18.51	18.49	-6	113	-5.27%
2021/03/04	2	18.71	1	18.86	18.53	1	115	0.87%
2021/03/03	6.1	18.81	5	18.67	18.94	1.1	117	0.91%
2021/03/02	9	19.25	2	19.46	18.99	7	116	6.00%
2021/02/25	3	19.69	0	0.00	19.61	3	118	2.53%
2021/02/24	27	19.36	1	19.95	19.23	26	118	21.95%
2021/02/23	6	19.81	1	19.75	19.76	5	117	4.27%
2021/02/22	1	19.66	0	0.00	19.96	1	116	0.86%
2021/02/17	1	18.85	36	19.06	18.93	-35	124	-28.22%
2021/02/04	1	18.33	2	18.40	18.38	-1	123	-0.81%
2021/02/03	0	0.00	3	18.78	18.61	-3	123	-2.43%
2021/02/01	0	0.00	1	18.11	18.20	-1	126	-0.79%
2021/01/29	12	18.44	2	18.27	18.06	10	126	7.88%
2021/01/28	2	18.65	3	18.55	18.49	-1	126	-0.79%
2021/01/27	4	18.98	0	0.00	19.00	4	125	3.18%
2021/01/25	13	19.14	0	0.00	19.13	13	124	10.44%
2021/01/22	13	19.17	0	0.00	19.15	13	122	10.59%
2021/01/21	8	18.50	0	0.00	18.55	8	121	6.61%
2021/01/18	1	18.08	0	0.00	18.24	1	118	0.84%
2021/01/15	25	18.42	0	0.00	18.27	25	118	21.12%
2021/01/14	1	18.72	1	18.89	18.73	0	116	0.00%
2021/01/13	4	18.65	2	18.78	18.73	2	117	1.71%
2021/01/12	11	18.52	2	18.33	18.30	9	115	7.77%
2021/01/11	2	18.56	0	0.00	18.62	2	114	1.75%
2021/01/08	26	18.03	0	0.00	18.18	26	113	22.82%
2021/01/07	1	17.93	0	0.00	18.00	1	112	0.89%
2021/01/06	5	17.93	0	0.00	17.82	5	112	4.45%
2021/01/05	8	18.02	0	0.00	17.98	8	110	7.23%
2021/01/04	3	17.85	1	17.76	17.89	2	109	1.82%
2020/12/30	2	17.51	1	17.63	17.60	1	109	0.91%
2020/12/29	4	17.39	6	17.41	17.35	-2	107	-1.87%
2020/12/28	2	17.29	0	0.00	17.28	2	105	1.89%
2020/12/25	1	17.16	2	17.22	17.22	-1	105	-0.95%
2020/12/24	0	0.00	1	17.27	17.19	-1	104	-0.96%
2020/12/23	5	17.11	0	0.00	17.13	5	105	4.76%
2020/12/22	2	17.14	0	0.00	16.98	2	105	1.89%
2020/12/21	3	17.04	0	0.00	17.06	3	102	2.93%
2020/12/18	2	17.17	0	0.00	17.06	2	100	1.99%
2020/12/17	2	17.23	0	0.00	17.20	2	99	2.02%
2020/12/16	4	17.17	0	0.00	17.31	4	99	4.03%
2020/12/15	5	17.25	0	0.00	16.92	5	96	5.16%
2020/12/14	3	17.24	0	0.00	17.30	3	97	3.07%
2020/12/11	5	17.15	0	0.00	17.25	5	99	5.03%
2020/12/10	31	17.56	0	0.00	17.51	31	97	31.84%
2020/12/09	12	17.79	0	0.00	17.80	12	95	12.54%
2020/12/08	24	17.29	0	0.00	17.55	24	96	24.91%
2020/12/04	7	17.16	0	0.00	17.15	7	97	7.15%
2020/12/03	25.7	17.17	0	0.00	17.13	25.7	95	26.84%
2020/12/02	19	16.97	0	0.00	17.15	19	94	20.12%
2020/12/01	14	16.71	0	0.00	16.83	14	93	14.96%
2020/11/30	9	16.61	0	0.00	16.58	9	91	9.83%
2020/11/27	4	16.22	0	0.00	16.33	4	90	4.43%
2020/11/26	3	16.10	0	0.00	16.18	3	87	3.42%
2020/11/25	3	16.29	1	16.10	16.10	2	88	2.27%
2020/11/24	3	16.25	0	0.00	16.21	3	86	3.47%
2020/11/23	11	16.26	0	0.00	16.27	11	87	12.60%
2020/11/20	1	16.06	0	0.00	16.06	1	88	1.13%
2020/11/19	0	0.00	3	16.33	16.35	-3	92	-3.24%
2020/11/18	89	16.22	1	16.25	16.34	88	94	93.25%
2020/11/17	5	16.26	0	0.00	16.13	5	90	5.55%
2020/11/13	3	15.71	0	0.00	15.74	3	90	3.31%
2020/11/12	5	15.75	0	0.00	15.74	5	90	5.50%
2020/11/11	14	15.72	6	15.81	15.81	8	91	8.78%
2020/11/10	11	15.75	0	0.00	15.65	11	90	12.13%
2020/11/09	9	15.92	0	0.00	16.00	9	89	10.00%
2020/11/06	8	15.74	0	0.00	15.70	8	88	9.03%
2020/11/05	1	15.55	1	15.47	15.60	0	88	0.00%
2020/11/04	5	15.26	2	15.33	15.38	3	91	3.29%
2020/11/03	2	15.25	2	15.28	15.34	0	90	0.00%
2020/10/30	0	0.00	4	15.36	15.20	-4	94	-4.23%
2020/10/28	4	15.47	0	0.00	15.44	4	95	4.19%
2020/10/27	0	0.00	2	15.48	15.46	-2	96	-2.07%
2020/10/26	6	15.51	0	0.00	15.44	6	96	6.19%
2020/10/23	3	15.56	0	0.00	15.56	3	98	3.03%
2020/10/22	3	15.50	0	0.00	15.48	3	101	2.96%
2020/10/20	0	0.00	1	15.51	15.54	-1	106	-0.94%
2020/10/19	1	15.49	2	15.45	15.45	-1	107	-0.93%
2020/10/16	7	15.46	0	0.00	15.38	7	109	6.40%
2020/10/15	3	15.50	0	0.00	15.50	3	110	2.72%
2020/10/14	1	15.43	0	0.00	15.50	1	112	0.89%
2020/10/12	3	15.36	2	15.38	15.45	1	115	0.87%
2020/10/08	1	15.33	0	0.00	15.37	1	116	0.85%
2020/10/07	4	15.22	3	15.32	15.24	1	118	0.84%
2020/10/06	4	15.15	0	0.00	15.20	4	121	3.28%
2020/10/05	7.1	14.95	1	15.02	15.04	6.1	125	4.89%
2020/09/29	4	14.90	0	0.00	14.86	4	132	3.03%
2020/09/28	1	14.84	0	0.00	14.80	1	135	0.74%
2020/09/25	10	14.78	11	14.61	14.61	-1	140	-0.71%
2020/09/24	6	14.96	0	0.00	14.80	6	142	4.22%
2020/09/23	7	15.30	0	0.00	15.26	7	143	4.88%
2020/09/22	9	15.34	0	0.00	15.26	9	144	6.22%
2020/09/21	28	15.66	0	0.00	15.50	28	145	19.29%
2020/09/18	12	15.66	0	0.00	15.70	12	146	8.22%
2020/09/17	56	15.76	0	0.00	15.74	56	147	38.07%
2020/09/16	9	15.71	0	0.00	15.73	9	146	6.14%
2020/09/15	9	15.55	0	0.00	15.55	9	146	6.16%
2020/09/11	24	15.30	78	15.17	15.21	-54	149	-36.15%
2020/09/10	231	15.40	40	15.37	15.36	191	148	129.03%	大買/鉅額交易
2020/09/09	30	15.18	1	15.12	15.24	29	143	20.26%
2020/09/08	17	15.23	0	0.00	15.27	17	141	12.03%
2020/09/07	24	15.34	0	0.00	15.21	24	142	16.86%
2020/09/04	53	15.38	0	0.00	15.36	53	143	37.01%
2020/09/03	3.2	15.57	0	0.00	15.56	3.2	143	2.22%
2020/09/02	9	15.45	0	0.00	15.50	9	147	6.10%
2020/09/01	4	15.23	0	0.00	15.38	4	148	2.69%
2020/08/31	20	15.36	0	0.00	15.38	20	153	12.99%
2020/08/28	16	15.39	0	0.00	15.35	16	155	10.32%
2020/08/27	18	15.49	0	0.00	15.44	18	156	11.52%
2020/08/26	28	15.35	0	0.00	15.40	28	160	17.47%
2020/08/25	70	15.20	0	0.00	15.21	70	159	44.01%
2020/08/24	13	15.03	2	15.15	15.04	11	154	7.13%
2020/08/21	3	14.82	0	0.00	14.85	3	153	1.96%
2020/08/20	0	0.00	13	14.61	14.60	-13	152	-8.50%
2020/08/19	4	15.53	5	15.46	15.48	-1	147	-0.68%
2020/08/18	5	15.53	2	15.62	15.50	3	148	2.02%
2020/08/14	13	15.46	1	15.45	15.54	12	148	8.08%
2020/08/13	5	15.49	0	0.00	15.40	5	148	3.36%
2020/08/11	0	0.00	14	15.52	15.43	-14	149	-9.38%
2020/08/10	9	15.82	0	0.00	15.65	9	149	6.03%
2020/08/07	3	16.02	0	0.00	15.97	3	146	2.05%
2020/08/06	6	16.15	0	0.00	16.05	6	146	4.11%
2020/08/05	16	15.99	0	0.00	16.10	16	145	10.98%
2020/08/04	3	15.74	0	0.00	15.82	3	146	2.05%
2020/08/03	9.7	15.72	1	15.74	15.73	8.7	146	5.96%
2020/07/31	17	15.74	0	0.00	15.83	17	145	11.72%
2020/07/30	7	15.57	1	15.60	15.60	6	144	4.16%
2020/07/29	29	15.34	3	15.44	15.45	26	144	17.96%
2020/07/28	48	15.65	1	15.55	15.37	47	143	32.81%
2020/07/27	4	15.64	0	0.00	15.58	4	141	2.82%
2020/07/24	5	15.72	0	0.00	15.60	5	140	3.56%
2020/07/23	8	15.98	0	0.00	15.90	8	137	5.81%
2020/07/22	8	15.78	0	0.00	16.00	8	137	5.83%
2020/07/21	4	15.60	0	0.00	15.67	4	136	2.94%
2020/07/20	18	15.15	0	0.00	15.30	18	134	13.39%
2020/07/17	20	15.46	4	15.48	15.30	16	131	12.13%
2020/07/16	6	15.52	0	0.00	15.52	6	130	4.61%
2020/07/15	6	15.52	4	15.70	15.50	2	130	1.53%
2020/07/14	8	15.70	1	15.77	15.70	7	130	5.38%
2020/07/13	3	15.65	5	15.65	15.80	-2	127	-1.57%
2020/07/10	8	15.59	2	15.68	15.51	6	125	4.78%
2020/07/09	21	16.00	15	16.03	16.06	6	121	4.96%
2020/07/08	14	15.76	2	15.79	15.78	12	118	10.17%
2020/07/07	16	15.71	15	15.88	15.59	1	115	0.86%
2020/07/06	70	15.47	0	0.00	15.70	70	113	61.95%
2020/07/03	67.9	15.13	6	15.20	15.19	61.9	108	56.82%
2020/07/02	61	15.00	0	0.00	15.10	61	108	56.13%
2020/07/01	29	14.75	0	0.00	14.82	29	108	26.77%
2020/06/30	39	14.67	1	14.73	14.65	38	109	34.77%
2020/06/29	30	14.62	16	14.70	14.60	14	108	12.89%
2020/06/24	44	14.76	0	0.00	14.79	44	108	40.72%
2020/06/23	1.1	14.81	2	14.88	14.72	-0.9	108	-0.83%
2020/06/22	65	14.70	0	0.00	14.74	65	107	60.22%
2020/06/19	21	14.61	0	0.00	14.64	21	113	18.52%
2020/06/18	37	14.43	0	0.00	14.48	37	113	32.65%
2020/06/17	9	14.25	0	0.00	14.33	9	112	8.00%
2020/06/16	17	14.22	5	14.22	14.25	12	115	10.40%
2020/06/15	11	14.11	4	14.03	13.98	7	121	5.76%
2020/06/12	55	13.86	0	0.00	14.00	55	128	42.85%
2020/06/11	2	14.34	8	14.31	14.10	-6	128	-4.68%
2020/06/10	17	14.32	0	0.00	14.28	17	130	13.03%
2020/06/09	18	14.29	20	14.36	14.16	-2	133	-1.49%
2020/06/08	23	14.22	0	0.00	14.25	23	133	17.28%
2020/06/05	61	14.09	0	0.00	14.09	61	131	46.30%
2020/06/04	13	14.09	0	0.00	14.09	13	128	10.10%
2020/06/03	46.9	13.95	0	0.00	13.94	46.9	128	36.48%
2020/06/02	37	13.82	1	13.88	13.78	36	127	28.30%
2020/06/01	36	13.73	0	0.00	13.75	36	122	29.43%
2020/05/29	17	13.50	0	0.00	13.52	17	122	13.89%
2020/05/28	57	13.51	0	0.00	13.43	57	122	46.48%
2020/05/27	60	13.59	0	0.00	13.49	60	121	49.33%
2020/05/26	32	13.58	5	13.68	13.53	27	121	22.19%
2020/05/25	49	13.28	0	0.00	13.47	49	121	40.29%
2020/05/22	5	13.33	4	13.37	13.25	1	121	0.82%
2020/05/21	16	13.35	0	0.00	13.39	16	122	13.07%
2020/05/20	1	13.20	41	13.18	13.19	-40	127	-31.36%
2020/05/19	96	13.20	39	13.23	13.20	57	131	43.22%
2020/05/18	4	13.08	62	13.09	13.04	-58	129	-44.64%
2020/05/15	1	13.31	27	13.20	13.25	-26	129	-20.03%
2020/05/14	15	13.31	18	13.38	13.20	-3	130	-2.29%
2020/05/13	9	13.39	1	13.44	13.44	8	136	5.88%
2020/05/12	41	13.45	5	13.44	13.36	36	137	26.21%
2020/05/11	167	13.47	0	0.00	13.48	167	136	122.15%	大買/鉅額交易
2020/05/08	11	13.36	4	13.46	13.42	7	135	5.16%
2020/05/07	10	13.16	0	0.00	13.21	10	136	7.34%
2020/05/06	28	13.13	0	0.00	13.05	28	137	20.42%
2020/05/05	27	13.09	30	13.22	13.08	-3	138	-2.17%
2020/05/04	33	12.92	0	0.00	13.00	33	138	23.80%
2020/04/30	61	12.99	0	0.00	13.02	61	139	43.65%
2020/04/29	14	12.79	2	12.89	12.83	12	141	8.46%
2020/04/28	12	12.64	22	12.70	12.64	-10	144	-6.93%
2020/04/27	7	12.56	38	12.63	12.65	-31	148	-20.83%
2020/04/24	15	12.48	2	12.48	12.51	13	151	8.56%
2020/04/23	7	12.45	0	0.00	12.39	7	151	4.63%
2020/04/22	29	12.20	2	12.21	12.37	27	150	17.88%
2020/04/21	38	12.57	1	12.43	12.26	37	151	24.45%
2020/04/20	53	12.52	28	12.61	12.60	25	151	16.45%
2020/04/17	7	12.70	18	12.57	12.50	-11	151	-7.28%
2020/04/16	8	12.51	3	12.50	12.53	5	149	3.34%
2020/04/15	53	12.42	0	0.00	12.45	53	149	35.43%
2020/04/14	26	12.27	0	0.00	12.34	26	150	17.27%
2020/04/13	23	12.05	0	0.00	12.04	23	151	15.16%
2020/04/10	24	12.08	0	0.00	12.13	24	153	15.62%
2020/04/09	23	12.14	12	12.20	12.13	11	154	7.12%
2020/04/08	27	12.11	6	12.18	12.24	21	154	13.63%
2020/04/07	80	11.97	25	11.97	12.00	55	153	35.83%
2020/04/06	8	11.53	4	11.70	11.70	4	152	2.62%
2020/04/01	0	0.00	1	11.41	11.31	-1	153	-0.65%
2020/03/31	5	11.38	0	0.00	11.30	5	155	3.22%
2020/03/27	2	11.51	0	0.00	11.26	2	156	1.28%
2020/03/26	8	11.13	8	11.05	11.22	0	155	0.00%
2020/03/25	5	11.19	6	11.21	11.02	-1	155	-0.64%
2020/03/24	0	0.00	2	10.82	10.80	-2	149	-1.34%
2020/03/23	0	0.00	10	10.41	10.45	-10	149	-6.71%
2020/03/20	0	0.00	27	10.34	10.46	-27	150	-17.96%
2020/03/19	6	9.55	9	9.81	9.51	-3	148	-2.03%
2020/03/18	0	0.00	4	10.79	10.53	-4	144	-2.77%
2020/03/16	0	0.00	31	11.38	11.14	-31	137	-22.51%
2020/03/13	2	11.13	8	11.27	11.75	-6	134	-4.48%
2020/03/12	6	12.29	42	12.46	12.17	-36	129	-27.70%
2020/03/11	1	13.35	10	13.40	13.05	-9	128	-7.01%
2020/03/10	41	13.02	19	13.03	13.26	22	128	17.09%
2020/03/09	10	13.32	30	13.59	13.20	-20	127	-15.64%
2020/03/05	7	13.89	0	0.00	13.94	7	127	5.49%
2020/03/04	3	13.67	18	13.66	13.63	-15	127	-11.77%
2020/03/03	5	13.81	1	13.82	13.75	4	127	3.14%
2020/03/02	0	0.00	3	13.63	13.54	-3	131	-2.29%
2020/02/27	0	0.00	5	13.88	13.59	-5	132	-3.78%
2020/02/25	4	14.01	4	13.93	14.02	0	140	0.00%
2020/02/24	0	0.00	8	14.01	14.01	-8	143	-5.57%
2020/02/21	9	14.10	2	14.19	14.09	7	145	4.82%
2020/02/20	105	14.19	4	14.20	14.18	101	141	71.24%	大買/鉅額交易
2020/02/19	0	0.00	3	14.11	14.09	-3	138	-2.17%
2020/02/18	9	14.03	0	0.00	14.00	9	138	6.50%
2020/02/17	4	14.04	0	0.00	14.10	4	138	2.90%
2020/02/14	16	14.04	0	0.00	14.16	16	137	11.68%
2020/02/07	1	13.72	0	0.00	13.68	1	135	0.74%
2020/02/06	5	13.67	0	0.00	13.80	5	136	3.66%
2020/02/05	4	13.64	3	13.64	13.60	1	136	0.73%
2020/02/04	0	0.00	2	13.38	13.42	-2	135	-1.47%
2020/02/03	0	0.00	12	13.05	13.21	-12	137	-8.73%
2020/01/31	11	13.37	31	13.48	13.48	-20	136	-14.62%
2020/01/17	4	14.21	0	0.00	14.18	4	136	2.94%
2020/01/08	0	0.00	12	13.78	13.77	-12	149	-8.03%
2019/12/30	7	14.12	0	0.00	14.16	7	151	4.62%
2019/12/26	0	0.00	3	14.10	14.08	-3	152	-1.96%
2019/12/25	0	0.00	2	14.00	14.02	-2	150	-1.33%
2019/12/20	0	0.00	86	13.82	13.82	-86	153	-56.10%
2019/12/19	3	14.00	0	0.00	13.89	3	154	1.95%
2019/12/18	3	14.00	0	0.00	14.00	3	156	1.91%
2019/12/17	12	14.03	0	0.00	14.01	12	157	7.63%
2019/12/12	8	13.93	0	0.00	13.91	8	157	5.09%
2019/12/09	6	13.80	0	0.00	13.83	6	156	3.83%
2019/11/28	0	0.00	0.4	13.72	13.71	-0.4	162	-0.25%
2019/11/25	240.2	13.55	1	13.58	13.52	239.2	161	148.23%	大買/鉅額交易
2019/11/22	84	13.58	19	13.56	13.56	65	156	41.61%
2019/11/21	0	0.00	8	13.92	13.95	-8	152	-5.25%
2019/11/18	0	0.00	0.6	14.05	13.99	-0.6	145	-0.41%
2019/11/04	0.1	14.25	0	0.00	14.20	0.1	154	0.03%
2019/10/18	0	0.00	0.4	13.76	13.75	-0.4	157	-0.22%
2019/10/07	0	0.00	185	13.37	13.40	-185	401	-46.11%	大賣/鉅額交易
2019/10/04	0	0.00	45	13.37	13.35	-45	397	-11.31%
2019/10/02	200	13.40	0	0.00	13.30	200	398	50.22%	大買/鉅額交易
2019/09/18	0	0.00	140.4	13.24	13.24	-140.4	389	-35.99%	大賣/鉅額交易
2019/09/09	0	0.00	30	13.11	13.11	-30	389	-7.70%
2019/09/06	0	0.00	200	13.13	13.13	-200	386	-51.77%	大賣/鉅額交易
2019/09/04	2	13.00	0	0.00	13.10	2	383	0.52%
2019/08/26	0	0.00	1	12.81	12.80	-1	390	-0.26%
2019/08/19	0	0.00	0.3	13.00	12.95	-0.3	392	-0.08%
2019/08/08	400	12.87	0	0.00	12.87	400	388	102.93%	大買/鉅額交易
2019/08/07	2	12.69	0	0.00	12.76	2	382	0.52%
2019/08/06	0	0.00	2	12.62	12.68	-2	381	-0.52%
2019/07/30	2	13.07	0	0.00	13.11	2	380	0.53%
2019/07/26	2	13.35	150	13.39	13.35	-148	375	-39.45%	大賣/鉅額交易
2019/07/24	0	0.00	225	13.34	13.31	-225	364	-61.79%	大賣/鉅額交易
2019/07/18	5	12.80	0	0.00	12.80	5	350	1.43%
2019/07/15	0	0.00	1,000	12.94	12.97	-1,000	302	-330.07%	大賣/鉅額交易
2019/07/11	0	0.00	2	12.96	12.88	-2	254	-0.78%
2019/07/02	2	12.76	0	0.00	12.75	2	111	1.79%
2019/06/28	2	12.25	0	0.00	12.23	2	110	1.81%
2019/06/25	1	12.02	0	0.00	12.02	1	112	0.89%
2019/06/24	1	12.17	0	0.00	12.21	1	111	0.90%
2019/06/21	1	12.26	0	0.00	12.11	1	110	0.91%
2019/06/18	2	11.84	0	0.00	11.89	2	108	1.85%
2019/06/17	0	0.00	2	11.92	11.93	-2	109	-1.82%
2019/06/11	1	11.84	0	0.00	11.93	1	107	0.93%
2019/06/06	2	11.52	0	0.00	11.52	2	106	1.87%
2019/06/05	2	11.75	0	0.00	11.75	2	104	1.91%
2019/06/03	0	0.00	3	11.85	11.84	-3	104	-2.87%
2019/05/31	1	11.99	2	11.99	11.94	-1	104	-0.96%
2019/05/24	10	11.62	0	0.00	11.62	10	101	9.84%
2019/05/22	0	0.00	2	11.85	11.85	-2	101	-1.96%
2019/05/21	0	0.00	1	11.70	11.89	-1	102	-0.97%
2019/05/20	1	11.78	7	11.78	11.78	-6	104	-5.74%
2019/05/14	2	12.05	10	12.07	12.29	-8	115	-6.93%
2019/05/13	20	12.42	0	0.00	12.38	20	119	16.78%
2019/05/10	7	12.52	8	12.58	12.48	-1	124	-0.81%
2019/05/09	10	12.57	19	12.63	12.53	-9	125	-7.20%
2019/05/08	7	12.72	1	12.83	12.82	6	123	4.84%
2019/05/07	9	12.80	0	0.00	12.82	9	123	7.27%
2019/05/06	6	12.63	9	12.73	12.61	-3	124	-2.41%
2019/05/03	3	12.89	0	0.00	12.89	3	123	2.43%
2019/05/02	1	12.77	11	12.80	12.82	-10	124	-8.06%
2019/04/30	3	12.64	0	0.00	12.70	3	125	2.40%
2019/04/29	2	12.80	3	12.72	12.69	-1	126	-0.79%
2019/04/26	0	0.00	3	13.10	12.92	-3	125	-2.38%
2019/04/24	4	13.17	16	13.22	13.20	-12	126	-9.50%
2019/04/23	4	13.10	5	13.10	13.09	-1	126	-0.79%
2019/04/22	1	13.09	4	13.14	13.14	-3	127	-2.36%
2019/04/19	0	0.00	2	13.05	13.06	-2	128	-1.56%
2019/04/18	33	13.06	6	13.03	13.00	27	129	20.86%
2019/04/16	2	12.85	0	0.00	12.89	2	127	1.57%
2019/04/15	0	0.00	2	12.81	12.81	-2	127	-1.56%
2019/04/12	3	12.72	0	0.00	12.71	3	129	2.32%
2019/04/11	0	0.00	6	12.89	12.82	-6	130	-4.61%
2019/04/10	0	0.00	6	12.87	12.89	-6	129	-4.62%
2019/04/09	0	0.00	5	12.91	12.89	-5	129	-3.86%
2019/04/08	0	0.00	11	12.82	12.87	-11	128	-8.59%
2019/04/03	8	12.60	12	12.68	12.71	-4	126	-3.17%
2019/04/01	2	12.44	13	12.46	12.46	-11	124	-8.86%
2019/03/29	0	0.00	7	12.30	12.32	-7	122	-5.69%
2019/03/28	4	12.19	8	12.21	12.22	-4	125	-3.18%
2019/03/27	14	12.18	1	12.20	12.20	13	128	10.09%
2019/03/26	16	12.14	0	0.00	12.17	16	129	12.34%
2019/03/25	2	12.03	10	12.05	12.06	-8	130	-6.12%
2019/03/22	1	12.33	14	12.30	12.25	-13	130	-9.98%
2019/03/21	0	0.00	11	12.24	12.24	-11	129	-8.48%
2019/03/19	15	12.10	0	0.00	12.08	15	129	11.60%
2019/03/18	5	12.05	0	0.00	12.06	5	129	3.85%
2019/03/15	17	12.02	8	12.03	12.01	9	131	6.87%
2019/03/14	3	11.89	0	0.00	11.89	3	132	2.26%
2019/03/13	7	11.90	8	11.93	11.89	-1	140	-0.71%
2019/03/12	2	11.96	7	11.98	11.95	-5	150	-3.33%
2019/03/11	1	11.83	4	11.88	11.86	-3	153	-1.95%
2019/03/08	11	11.79	6	11.80	11.80	5	164	3.03%
2019/03/07	24	11.99	11	12.14	11.80	13	168	7.74%
2019/03/06	8	12.17	0	0.00	12.16	8	172	4.65%
2019/02/27	6	12.08	2	12.09	12.09	4	188	2.13%
2019/02/26	18	12.13	17	12.17	12.13	1	190	0.53%
2019/02/25	66	12.05	2	12.08	12.08	64	192	33.24%
2019/02/22	50	11.97	1	12.04	11.95	49	194	25.18%
2019/02/21	33	11.97	5	12.04	12.03	28	194	14.38%
2019/02/20	4	11.99	0	0.00	12.04	4	192	2.08%
2019/02/19	4	11.88	0	0.00	11.89	4	192	2.08%
2019/02/18	47	11.95	27	11.88	11.88	20	190	10.52%
2019/02/15	0	0.00	114	11.84	11.84	-114	188	-60.45%	大賣/鉅額交易
2019/02/14	33	11.81	49	11.85	11.90	-16	186	-8.57%
2019/02/13	4	11.75	216	11.77	11.77	-212	184	-115.20%	大賣/鉅額交易
2019/02/12	127	11.56	12	11.61	11.60	115	177	64.63%	大買/鉅額交易
2019/02/11	166	11.36	16	11.35	11.40	150	174	86.18%	大買/鉅額交易
2019/01/30	60	11.21	0	0.00	11.21	60	169	35.50%
2019/01/29	14	11.14	0	0.00	11.16	14	168	8.33%
2019/01/28	35	11.24	13	11.26	11.26	22	170	12.92%
2019/01/25	33	11.17	8	11.19	11.20	25	178	14.02%
2019/01/24	19	11.01	11	11.06	11.07	8	188	4.25%
2019/01/23	24	10.96	0	0.00	10.96	24	192	12.45%
2019/01/22	16	10.99	20	11.03	10.95	-4	199	-2.00%
2019/01/21	72	11.00	29	11.03	11.03	43	203	21.13%
2019/01/18	14	10.83	38	10.91	10.94	-24	213	-11.24%
2019/01/17	16	10.90	20	10.92	10.88	-4	215	-1.85%
2019/01/16	6	10.89	16	10.90	10.91	-10	219	-4.56%
2019/01/15	30	10.80	2	10.87	10.87	28	221	12.66%
2019/01/14	0	0.00	35	10.74	10.72	-35	225	-15.55%
2019/01/11	15	10.83	22	10.87	10.83	-7	226	-3.09%
2019/01/10	80	10.82	2	10.85	10.82	78	226	34.38%
2019/01/09	31	10.84	2	10.84	10.84	29	229	12.62%
2019/01/08	10	10.79	21	10.81	10.77	-11	232	-4.73%
2019/01/07	13	10.77	0	0.00	10.77	13	243	5.35%
2019/01/04	31	10.54	84	10.55	10.69	-53	243	-21.75%
2019/01/03	9	10.73	38	10.77	10.69	-29	252	-11.47%
2019/01/02	7	10.78	0	0.00	10.77	7	260	2.68%
2018/12/27	8	10.72	2	10.79	10.79	6	264	2.27%
2018/12/26	12	10.68	0	0.00	10.56	12	265	4.52%
2018/12/25	1	10.52	0	0.00	10.57	1	266	0.38%
2018/12/22	5	10.66	3	10.78	10.72	2	265	0.75%
2018/12/21	44	10.54	4	10.62	10.80	40	264	15.12%
2018/12/20	0	0.00	53	10.84	10.70	-53	261	-20.30%
2018/12/19	0	0.00	11	10.99	10.98	-11	258	-4.26%
2018/12/18	10	11.00	11	11.01	10.99	-1	257	-0.39%
2018/12/17	5	11.00	1	11.17	11.11	4	256	1.56%
2018/12/14	4	10.99	16	11.06	11.05	-12	257	-4.66%
2018/12/13	0	0.00	7	11.13	11.18	-7	257	-2.72%
2018/12/11	20	10.87	0	0.00	10.94	20	257	7.78%
2018/12/10	0	0.00	34	10.83	10.85	-34	263	-12.93%
2018/12/07	12	11.01	2	11.01	11.03	10	261	3.83%
2018/12/06	6	11.18	23	10.96	11.08	-17	258	-6.57%
2018/12/05	0	0.00	10	11.40	11.28	-10	250	-4.00%
2018/12/04	10	11.63	9	11.70	11.69	1	242	0.41%
2018/11/29	5	11.25	28	11.20	11.24	-23	222	-10.33%
2018/11/28	46	10.97	0	0.00	11.10	46	216	21.26%
2018/11/27	102	10.55	0	0.00	10.76	102	208	48.98%	大買/鉅額交易
2018/11/26	0	0.00	5	10.32	10.39	-5	201	-2.48%
2018/11/23	0	0.00	7	10.35	10.30	-7	201	-3.48%
2018/11/22	27	10.63	0	0.00	10.40	27	198	13.60%
2018/11/21	72	10.67	0	0.00	10.77	72	196	36.68%
2018/11/20	2	10.48	0	0.00	10.48	2	192	1.04%
2018/11/16	16	10.56	0	0.00	10.49	16	191	8.37%
2018/11/13	6	10.23	4	10.21	10.33	2	191	1.05%
2018/11/12	8	10.43	0	0.00	10.42	8	188	4.25%
2018/11/09	10	10.42	0	0.00	10.41	10	192	5.20%
2018/11/08	1	10.65	0	0.00	10.50	1	191	0.52%
2018/11/07	0	0.00	3	10.38	10.48	-3	191	-1.57%
2018/11/06	0	0.00	12	10.35	10.30	-12	191	-6.25%
2018/11/05	8	10.45	0	0.00	10.48	8	190	4.20%
2018/11/02	0	0.00	14	10.37	10.45	-14	187	-7.47%
2018/11/01	0	0.00	148	10.02	10.24	-148	178	-82.85%	大賣/鉅額交易
2018/10/31	0	0.00	317	9.76	9.80	-317	167	-188.75%	大賣/鉅額交易
2018/10/30	0	0.00	2	9.73	9.57	-2	162	-1.23%
2018/10/29	0	0.00	25	9.81	9.90	-25	154	-16.18%
2018/10/26	0	0.00	440	9.86	9.79	-440	150	-293.24%	大賣/鉅額交易
2018/10/25	0	0.00	70	9.99	10.10	-70	137	-50.76%
2018/10/24	0	0.00	18	10.17	10.21	-18	134	-13.36%
2018/10/23	0	0.00	91	10.31	10.26	-91	130	-69.66%
2018/10/22	0	0.00	26	10.42	10.42	-26	128	-20.20%
2018/10/19	0	0.00	12	10.20	10.28	-12	126	-9.52%
2018/10/18	0	0.00	55	10.34	10.38	-55	122	-44.72%
2018/10/17	0	0.00	226	10.51	10.42	-226	120	-187.97%	大賣/鉅額交易
2018/10/16	0	0.00	2	10.50	10.50	-2	117	-1.70%
2018/10/15	0	0.00	500	10.46	10.42	-500	113	-439.95%	大賣/鉅額交易
2018/10/12	0	0.00	6	10.82	10.99	-6	101	-5.90%
2018/10/11	0	0.00	26	10.52	10.80	-26	100	-25.96%
2018/10/09	0	0.00	21	11.07	11.20	-21	89	-23.54%
2018/10/08	0	0.00	47	11.28	11.36	-47	80	-58.11%
2018/10/05	0	0.00	227	11.40	11.48	-227	80	-280.94%	大賣/鉅額交易
2018/10/04	0	0.00	81	11.84	11.85	-81	76	-106.14%
2018/10/03	0	0.00	91	12.00	11.96	-91	74	-122.42%
2018/10/02	3	12.22	3	12.18	12.18	0	73	0.00%
2018/09/25	1	12.34	0	0.00	12.35	1	71	1.40%
2018/09/19	1	12.10	0	0.00	12.10	1	68	1.45%
2018/09/18	1	12.14	0	0.00	12.18	1	68	1.46%
2018/09/13	2	12.73	4	12.55	12.68	-2	58	-3.44%
2018/09/12	1	12.55	7	12.53	12.57	-6	57	-10.37%
2018/09/11	0	0.00	19	12.55	12.61	-19	58	-32.76%
2018/09/10	15	12.65	78	12.64	12.52	-63	58	-107.63%
2018/09/07	4	13.09	45	13.08	13.02	-41	57	-71.22%
2018/09/06	0	0.00	2	13.24	13.22	-2	54	-3.64%
2018/09/05	20	13.27	0	0.00	13.22	20	58	34.40%
2018/09/04	0	0.00	3	13.23	13.25	-3	57	-5.20%
2018/09/03	5	13.24	47	13.19	13.12	-42	57	-72.56%
2018/08/30	15	13.32	12	13.36	13.32	3	56	5.31%
2018/08/29	3	13.23	7	13.30	13.25	-4	55	-7.16%
2018/08/28	1	13.18	6	13.24	13.18	-5	55	-8.99%
2018/08/27	3	13.00	14	13.02	13.06	-11	53	-20.40%
2018/08/24	10	12.95	37	12.91	12.95	-27	53	-50.31%
2018/08/23	0	0.00	22	13.03	13.04	-22	53	-41.21%
2018/08/22	1	13.11	14	13.09	13.09	-13	53	-24.40%
2018/08/21	0	0.00	2	13.05	13.11	-2	53	-3.77%
2018/08/20	27	12.88	48	12.94	12.95	-21	53	-39.14%
2018/08/17	2	13.25	6	13.25	13.14	-4	51	-7.75%
2018/08/16	253	13.16	5	13.00	13.16	248	51	483.10%	大買/鉅額交易
2018/08/15	4	13.46	15	13.47	13.39	-11	46	-23.49%
2018/08/14	30	13.41	22	13.45	13.60	8	46	17.20%
2018/08/13	22	13.56	85	13.69	13.66	-63	45	-140.00%
2018/08/10	0	0.00	3	13.97	13.97	-3	42	-7.05%
2018/08/08	2	14.25	1	14.22	14.10	1	43	2.28%
2018/08/07	2	14.15	25	14.16	14.18	-23	43	-52.45%
2018/08/06	17	14.00	2	14.06	14.04	15	45	32.87%
2018/08/03	0	0.00	14	13.86	13.93	-14	45	-30.66%
2018/08/02	3	13.91	8	13.78	13.77	-5	46	-10.84%
2018/08/01	1	13.99	1	13.99	13.97	0	45	0.00%
2018/07/30	3	14.10	4	13.97	13.90	-1	45	-2.19%
2018/07/27	0	0.00	1	14.10	14.11	-1	45	-2.19%
2018/07/26	44	14.09	2	14.12	14.09	42	47	88.17%
2018/07/23	1	13.76	0	0.00	13.65	1	46	2.17%
2018/07/19	1	14.10	0	0.00	14.10	1	45	2.20%
2018/07/18	0	0.00	1	14.20	14.05	-1	48	-2.07%
2018/07/09	0	0.00	1	13.46	13.50	-1	55	-1.79%
2018/06/29	0	0.00	1	13.92	13.92	-1	60	-1.65%
2018/06/20	0	0.00	4	13.95	14.01	-4	67	-5.90%
2018/06/19	6	14.19	0	0.00	14.18	6	67	8.84%
2018/06/15	0	0.00	3	14.50	14.48	-3	67	-4.44%
2018/06/14	0	0.00	1	14.47	14.49	-1	66	-1.51%
2018/06/13	79	14.42	55	14.55	14.51	24	67	35.81%
2018/06/11	0	0.00	3	14.49	14.53	-3	68	-4.40%
2018/05/21	0	0.00	7	14.36	14.25	-7	71	-9.84%
2018/05/16	1	14.43	33	14.39	14.26	-32	72	-43.97%
2018/05/15	5	14.46	43	14.33	14.23	-38	72	-52.44%
2018/05/14	1	14.17	156	14.29	14.34	-155	74	-209.46%	大賣/鉅額交易
2018/05/11	1	13.94	4	13.90	13.95	-3	72	-4.14%
2018/05/10	0	0.00	50	13.68	13.71	-50	72	-69.30%
2018/05/09	0	0.00	4	13.58	13.58	-4	72	-5.53%
2018/05/08	0	0.00	1	13.47	13.51	-1	73	-1.36%
2018/05/07	0	0.00	1	13.42	13.41	-1	73	-1.37%
2018/05/04	8	13.51	2	13.40	13.35	6	75	7.93%
2018/05/03	23	13.60	85	13.65	13.50	-62	76	-80.98%
2018/05/02	3	13.56	1	13.47	13.54	2	76	2.62%
2018/04/30	0	0.00	1	13.48	13.44	-1	76	-1.30%
2018/04/26	2	13.39	4	13.33	13.19	-2	91	-2.19%
2018/04/25	44	13.37	20	13.41	13.50	24	92	25.87%
2018/04/24	100	13.65	0	0.00	13.59	100	95	104.26%
2018/04/23	53	14.24	17	14.36	14.16	36	93	38.35%
2018/04/20	40	14.48	36	14.47	14.41	4	91	4.38%
2018/04/19	22	14.55	0	0.00	14.52	22	91	24.11%
2018/04/18	73	14.43	0	0.00	14.45	73	91	79.77%
2018/04/17	5	14.61	0	0.00	14.50	5	91	5.47%
2018/04/10	0	0.00	51	14.59	14.57	-51	100	-50.52%
2018/03/31	0	0.00	1	14.98	14.97	-1	104	-0.96%
2018/03/28	3	14.74	303	14.63	14.62	-300	103	-288.56%	大賣/鉅額交易
2018/03/27	0	0.00	2	14.82	14.77	-2	98	-2.02%
2018/03/23	0	0.00	4	14.47	14.45	-4	97	-4.09%
2018/03/22	9	14.98	0	0.00	14.85	9	96	9.32%
2018/03/21	16	14.93	0	0.00	14.93	16	96	16.63%
2018/03/20	6	14.82	0	0.00	14.85	6	95	6.28%
2018/03/19	4	15.04	0	0.00	15.08	4	95	4.20%
2018/03/16	6	14.96	70	14.94	14.95	-64	95	-67.05%
2018/03/12	1	14.59	0	0.00	14.70	1	95	1.05%
2018/03/07	6	14.15	0	0.00	14.21	6	95	6.32%
2018/03/05	0	0.00	2	14.02	14.00	-2	95	-2.09%
2018/03/02	0	0.00	1	14.30	14.16	-1	98	-1.01%
2018/03/01	0	0.00	11	14.27	14.30	-11	98	-11.17%
2018/02/27	0	0.00	22	14.38	14.37	-22	98	-22.33%
2018/02/23	0	0.00	5	14.35	14.34	-5	99	-5.03%
2018/02/09	1	13.24	0	0.00	13.70	1	113	0.88%
2018/02/05	51	14.53	12	14.46	14.48	39	112	34.68%
2018/02/02	30	14.82	2	14.93	14.81	28	117	23.85%
2018/02/01	17	14.89	22	15.05	14.88	-5	121	-4.13%
2018/01/31	0	0.00	38	14.91	14.92	-38	120	-31.59%
2018/01/29	38	14.90	0	0.00	14.91	38	121	31.19%
2018/01/26	7	14.77	3	14.80	14.78	4	120	3.33%
2018/01/25	77	15.00	16	14.93	14.90	61	120	50.74%
2018/01/23	311	15.19	0	0.00	15.11	311	118	262.41%	大買/鉅額交易
2018/01/22	26	15.04	75	15.04	15.15	-49	109	-44.93%
2018/01/19	21	14.96	2	14.99	14.98	19	106	17.78%
2018/01/18	5	15.03	0	0.00	15.02	5	105	4.73%
2018/01/16	10	14.80	0	0.00	14.87	10	102	9.78%
2018/01/12	10	14.70	0	0.00	14.72	10	104	9.57%
2018/01/11	55	14.57	2	14.66	14.66	53	104	50.88%
2018/01/10	10	14.69	1	14.68	14.70	9	103	8.74%
2018/01/09	13	14.80	13	14.88	14.85	0	104	0.00%
2018/01/08	3	15.00	0	0.00	15.00	3	103	2.89%
2018/01/04	4	14.95	0	0.00	15.02	4	92	4.31%
2018/01/03	3	14.77	0	0.00	14.92	3	93	3.21%
2018/01/02	10	14.51	0	0.00	14.60	10	91	10.91%