元大MSCI台灣 (006203)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
190.00
漲跌
▲4.05
漲幅
+2.18%
成交量
4張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	0	184.12	0	0.00	185.95	0	29	0.05%
2026/07/20	0	186.30	0	0.00	181.00	0	29	0.02%
2026/07/17	0	187.27	0	0.00	180.75	0	28	0.08%
2026/07/16	0	187.40	1	189.80	193.15	-1	27	-3.58%
2026/07/15	0.1	192.95	7	192.50	192.75	-6.9	27	-24.98%
2026/07/14	0.1	187.85	8	188.66	187.95	-7.9	27	-28.61%
2026/07/13	0	193.20	0	0.00	193.15	0	27	0.04%
2026/07/09	0	192.65	0	0.00	193.20	0	27	0.01%
2026/07/08	0.1	191.31	0	0.00	193.10	0.1	26	0.36%
2026/07/07	0	195.89	0	0.00	193.40	0	27	0.11%
2026/07/06	0.1	196.54	23	197.05	196.65	-22.9	26	-86.84%
2026/07/03	0	197.73	0	0.00	197.95	0	25	0.01%
2026/07/02	0	196.42	0	0.00	198.60	0	25	0.10%
2026/07/01	0	197.75	0	0.00	199.15	0	25	0.15%
2026/06/30	0	195.19	0	0.00	196.40	0	24	0.15%
2026/06/29	0	189.52	0	0.00	189.85	0	24	0.15%
2026/06/26	0	190.15	0	0.00	188.95	0	24	0.17%
2026/06/25	0	194.66	0	0.00	195.30	0	23	0.15%
2026/06/24	0	195.40	0	0.00	194.40	0	24	0.02%
2026/06/23	0	200.80	0	0.00	201.40	0	23	0.13%
2026/06/22	0	202.00	0	0.00	201.75	0	23	0.11%
2026/06/18	1	193.99	0	0.00	194.00	1	23	4.22%
2026/06/17	0	190.15	0	0.00	191.25	0	23	0.00%
2026/06/16	0	190.13	0	0.00	191.90	0	23	0.05%
2026/06/15	0	190.10	0	0.00	190.10	0	23	0.04%
2026/06/12	0	184.96	0	0.00	186.35	0	23	0.16%
2026/06/11	0	180.50	0	0.00	181.05	0	23	0.09%
2026/06/10	0	184.83	0	0.00	183.50	0	23	0.11%
2026/06/09	0	183.95	0	0.00	188.15	0	23	0.00%
2026/06/08	0	182.41	0	0.00	183.35	0	23	0.13%
2026/06/05	7	188.40	7	189.60	188.50	0	22	0.00%
2026/06/04	0	192.95	0	0.00	192.60	0	22	0.04%
2026/06/02	0	192.02	0	0.00	191.90	0	20	0.12%
2026/06/01	0.1	190.86	0	0.00	192.05	0.1	19	0.60%
2026/05/29	0	186.13	0	0.00	190.05	0	19	0.05%
2026/05/28	0	188.75	0	0.00	182.75	0	19	0.05%
2026/05/27	0	186.31	0	0.00	186.45	0	18	0.19%
2026/05/26	0	183.17	0	0.00	182.75	0	18	0.03%
2026/05/25	0	182.15	0	0.00	183.65	0	18	0.01%
2026/05/22	0	175.29	0	0.00	177.25	0	18	0.06%
2026/05/21	0	173.36	9	174.85	175.35	-9	18	-48.72%
2026/05/20	0	168.93	0	0.00	168.75	0	17	0.09%
2026/05/19	0	171.10	0	0.00	168.70	0	16	0.07%
2026/05/18	0	170.90	0	0.00	172.30	0	15	0.19%
2026/05/15	0.1	175.30	0	0.00	173.10	0.1	14	0.53%
2026/05/14	1	175.10	1	175.05	175.15	0	13	0.02%
2026/05/13	1	173.12	1	172.85	174.15	0	12	0.25%
2026/05/12	0	175.01	0	0.00	177.45	0	11	0.34%
2026/05/11	0	176.50	0	0.00	176.75	0	11	0.33%
2026/05/08	0.1	177.08	0	0.00	177.15	0.1	10	1.08%
2026/05/07	0	178.19	0	0.00	178.25	0	10	0.29%
2026/05/06	0.1	173.45	0	0.00	173.85	0.1	10	0.55%
2026/05/05	0	172.09	0	0.00	173.10	0	10	0.19%
2026/05/04	0.1	172.07	0	0.00	172.70	0.1	10	0.61%
2026/04/30	0	165.95	0	0.00	164.95	0	10	0.06%
2026/04/29	0	164.92	0	0.00	166.00	0	9	0.13%
2026/04/28	0	169.10	0	0.00	168.30	0	9	0.12%
2026/04/27	0.1	170.52	0	0.00	170.65	0.1	9	1.11%
2026/04/24	0	161.57	0	0.00	163.80	0	9	0.13%
2026/04/23	0.1	160.09	0	0.00	157.90	0.1	9	0.56%
2026/04/22	0.1	157.89	0	0.00	157.80	0.1	8	0.75%
2026/04/21	0	155.84	0	0.00	157.20	0	9	0.34%
2026/04/20	0	154.17	0	0.00	155.15	0	9	0.23%
2026/04/17	0	153.24	0	0.00	153.70	0	8	0.19%
2026/04/16	0	153.80	0	0.00	154.40	0	8	0.12%
2026/04/15	0.1	154.22	0	0.00	154.00	0.1	8	0.93%
2026/04/14	0	149.24	0	0.00	151.30	0	8	0.38%
2026/04/13	0.1	146.93	0	0.00	147.15	0.1	9	0.97%
2026/04/10	0	145.87	0	0.00	147.35	0	8	0.36%
2026/04/09	0	143.29	0	0.00	144.50	0	8	0.21%
2026/04/08	0.1	143.98	0	0.00	144.25	0.1	8	1.75%
2026/04/07	0.1	136.64	0	0.00	137.05	0.1	8	1.56%
2026/04/02	0	135.34	0	0.00	135.00	0	8	0.47%
2026/04/01	0.1	137.25	0	0.00	137.05	0.1	8	1.30%
2026/03/31	0	132.50	0	0.00	131.25	0	8	0.15%
2026/03/30	0	132.99	0	0.00	133.75	0	8	0.38%
2026/03/27	0.1	135.23	0	0.00	136.10	0.1	8	0.61%
2026/03/26	0	138.51	0	0.00	138.95	0	8	0.55%
2026/03/25	0	138.70	0	0.00	138.15	0	8	0.45%
2026/03/24	0	132.82	0	0.00	135.20	0	8	0.04%
2026/03/23	0.1	134.21	0	0.00	134.35	0.1	7	1.41%
2026/03/20	0	137.95	0	0.00	137.90	0	7	0.03%
2026/03/19	0	138.55	0	0.00	138.85	0	7	0.06%
2026/03/18	1	141.05	1	141.10	141.80	0	7	0.04%
2026/03/17	0	139.50	0	0.00	139.35	0	7	0.32%
2026/03/16	1.1	137.31	1	136.75	137.35	0.1	7	1.72%
2026/03/13	0	137.16	0	0.00	138.10	0	8	0.33%
2026/03/12	0	137.90	0	0.00	139.40	0	8	0.44%
2026/03/11	1	141.79	1	142.15	141.40	0	8	0.18%
2026/03/10	0	134.99	0	0.00	135.05	0	8	0.08%
2026/03/09	0.2	131.72	0	0.00	131.50	0.2	8	1.94%
2026/03/06	0	136.70	0	0.00	138.15	0	8	0.04%
2026/03/05	0	139.39	0	0.00	141.00	0	8	0.36%
2026/03/04	0	138.17	0	0.00	136.35	0	8	0.04%
2026/03/03	0	143.37	0	0.00	142.55	0	8	0.43%
2026/03/02	0.2	145.74	0	0.00	146.10	0.2	7	2.61%
2026/02/26	0	145.74	0	0.00	146.30	0	7	0.09%
2026/02/25	0	145.95	0	0.00	146.70	0	7	0.03%
2026/02/24	0	141.14	0	0.00	143.85	0	7	0.10%
2026/02/23	0.4	140.87	0	0.00	140.20	0.4	6	5.96%
2026/02/11	0	137.79	0	0.00	139.35	0	6	0.29%
2026/02/10	0	135.98	0	0.00	136.40	0	6	0.48%
2026/02/09	0.2	133.43	0	0.00	134.50	0.2	6	2.48%
2026/02/05	0	130.03	0	0.00	130.50	0	6	0.09%
2026/02/03	0	131.27	0	0.00	132.00	0	7	0.44%
2026/02/02	0.2	128.85	0	0.00	129.05	0.2	6	2.20%
2026/01/30	0	129.63	0	0.00	132.35	0	6	0.09%
2026/01/26	0.1	131.45	0	0.00	131.30	0.1	6	0.84%
2026/01/23	0.1	130.00	0	0.00	131.20	0.1	6	1.93%
2026/01/21	0	130.86	0	0.00	129.75	0	6	0.32%
2026/01/19	0	129.70	0	0.00	131.25	0	6	0.03%
2026/01/15	0.1	127.53	0	0.00	127.35	0.1	6	1.73%
2026/01/14	0	127.64	0	0.00	127.60	0	6	0.35%
2026/01/13	0.1	127.07	0	0.00	127.10	0.1	6	1.51%
2026/01/12	0	126.60	0	0.00	126.65	0	6	0.54%
2026/01/08	0.1	126.70	0	0.00	126.60	0.1	6	2.14%
2026/01/07	0	125.25	0	0.00	125.90	0	6	0.28%
2026/01/05	0.1	126.33	0	0.00	126.40	0.1	6	0.88%
2026/01/02	0.2	119.88	0	0.00	121.45	0.2	6	2.52%
2025/12/31	0	119.44	0	0.00	119.60	0	7	0.21%
2025/12/30	0	117.65	0	0.00	118.20	0	7	0.10%
2025/12/26	0	116.86	0	0.00	116.60	0	6	0.41%
2025/12/23	0.1	114.49	0	0.00	115.80	0.1	6	1.67%
2025/12/22	0	114.31	0	0.00	114.75	0	6	0.24%
2025/12/18	0	112.20	0	0.00	112.15	0	6	0.03%
2025/12/17	0	113.53	0	0.00	113.30	0	6	0.37%
2025/12/15	0.2	114.07	0	0.00	114.15	0.2	6	3.15%
2025/12/11	0	116.22	0	0.00	115.50	0	6	0.24%
2025/12/10	0	115.65	0	0.00	116.00	0	6	0.34%
2025/12/09	0	0.00	1	115.75	115.55	-1	6	-15.00%
2025/12/08	0.1	115.09	0	0.00	115.35	0.1	6	2.13%
2025/12/05	0	113.33	0	0.00	113.85	0	6	0.54%
2025/12/03	0.1	113.14	0	0.00	113.15	0.1	6	1.96%
2025/12/02	0	112.48	0	0.00	111.70	0	6	0.42%
2025/12/01	0	112.21	0	0.00	112.00	0	6	0.76%
2025/11/26	0	109.51	0	0.00	111.05	0	6	0.61%
2025/11/25	0	109.87	0	0.00	109.65	0	5	0.60%
2025/11/24	0.1	107.85	0	0.00	108.50	0.1	6	1.96%
2025/11/21	0	108.95	1	109.20	108.15	-1	5	-16.54%
2025/11/17	0	111.97	0	0.00	111.90	0	6	0.70%
2025/11/14	0	111.72	0	0.00	112.05	0	6	0.46%
2025/11/13	0.1	113.45	0	0.00	113.60	0.1	6	1.15%
2025/11/11	0	114.63	0	0.00	114.30	0	5	0.42%
2025/11/10	0.2	114.15	0	0.00	114.15	0.2	5	3.17%
2025/11/07	0	113.25	0	0.00	113.40	0	5	0.44%
2025/11/05	0	114.02	0	0.00	113.95	0	6	0.41%
2025/11/03	0.3	116.75	0	0.00	116.00	0.3	6	4.41%
2025/10/31	0	116.03	0	0.00	117.00	0	6	0.28%
2025/10/30	0	116.27	0	0.00	116.10	0	6	0.11%
2025/10/27	0.1	115.54	0	0.00	115.45	0.1	6	1.11%
2025/10/23	0.1	112.72	0	0.00	113.05	0.1	6	1.20%
2025/10/21	0	114.41	0	0.00	114.95	0	6	0.26%
2025/10/20	0	114.00	0	0.00	114.25	0	6	0.03%
2025/10/14	0	112.69	0	0.00	110.10	0	6	0.43%
2025/10/13	0	109.80	0	0.00	110.20	0	6	0.21%
2025/10/09	0	112.02	0	0.00	111.95	0	6	0.25%
2025/10/08	0.2	111.12	0	0.00	111.20	0.2	6	2.52%
2025/10/07	0.1	111.36	0	0.00	112.25	0.1	6	0.76%
2025/10/03	0.1	108.58	0	0.00	109.15	0.1	6	1.79%
2025/10/01	0.1	106.75	0	0.00	106.25	0.1	6	1.75%
2025/09/26	0	104.00	0	0.00	104.15	0	6	0.40%
2025/09/25	0	105.74	0	0.00	106.00	0	6	0.13%
2025/09/23	0.1	105.84	0	0.00	105.55	0.1	7	0.93%
2025/09/22	0	103.39	0	0.00	104.45	0	7	0.26%
2025/09/18	0	102.85	0	0.00	104.05	0	7	0.03%
2025/09/16	0	102.90	0	0.00	103.70	0	7	0.11%
2025/09/15	0.2	102.35	0	0.00	102.35	0.2	7	2.31%
2025/09/12	0	101.91	0	0.00	102.15	0	7	0.09%
2025/09/10	0	99.95	0	0.00	100.85	0	7	0.23%
2025/09/09	0	98.75	0	0.00	99.10	0	7	0.27%
2025/09/08	0.3	97.91	0	0.00	98.00	0.3	7	3.57%
2025/09/05	0	96.95	0	0.00	97.20	0	7	0.41%
2025/09/03	0	95.20	0	0.00	95.75	0	7	0.57%
2025/09/01	0.1	95.58	0	0.00	94.95	0.1	7	1.34%
2025/08/26	0	96.93	0	0.00	97.00	0	7	0.41%
2025/08/25	0.1	97.04	0	0.00	97.05	0.1	7	1.57%
2025/08/21	0	94.97	0	0.00	95.20	0	7	0.25%
2025/08/19	0	97.08	0	0.00	97.45	0	7	0.03%
2025/08/15	0.1	96.89	0	0.00	97.75	0.1	7	1.46%
2025/08/14	0	97.33	0	0.00	97.60	0	7	0.46%
2025/08/13	0.1	97.45	0	0.00	97.35	0.1	7	0.88%
2025/08/11	0	96.69	0	0.00	96.70	0	6	0.48%
2025/08/08	0.2	96.34	0	0.00	96.60	0.2	6	3.40%
2025/08/07	0	95.73	0	0.00	96.15	0	6	0.46%
2025/08/06	0.1	93.44	0	0.00	93.95	0.1	6	1.26%
2025/08/05	0	93.73	0	0.00	94.45	0	6	0.46%
2025/08/04	0	93.05	0	0.00	93.05	0	6	0.62%
2025/08/01	0.1	93.99	0	0.00	93.75	0.1	6	2.01%
2025/07/30	0.1	93.24	0	0.00	93.50	0.1	6	0.78%
2025/07/28	0	93.55	0	0.00	93.60	0	6	0.50%
2025/07/25	0	93.25	0	0.00	93.55	0	6	0.47%
2025/07/23	0.1	92.69	0	0.00	92.80	0.1	6	1.31%

元大MSCI台灣相關文章

元大MSCI台灣相關影音