台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    584
  • 產業
    上市
  • 209人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
富邦上証 (006205)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.132.203832.2132.23-37.9922-4.11%
2025/01/167032.2400.0031.98709317.51%
2025/01/151.132.3124032.2132.22-238.9969-24.65% 大賣/鉅額交易
2025/01/141.432.0100.0032.281.41,0140.14%
2025/01/131.331.8600.0031.681.31,0480.12%
2025/01/100.131.9700.0031.900.11,0670.01%
2025/01/090.132.0800.0032.120.11,1560.01%
2025/01/0700.005031.7631.76-501,246-4.01%
2025/01/06101.131.9600.0031.84101.11,2797.90% 大買/鉅額交易
2025/01/032.932.5500.0032.312.91,4120.20%
2025/01/0221032.9600.0032.682101,56313.44% 大買/鉅額交易
2024/12/300.233.7800.0033.770.21,8390.01%
2024/12/260.133.7000.0033.600.12,0980.00%
2024/12/241.433.5300.0033.441.42,2100.06%
2024/12/232433.3600.0033.33242,2461.07%
2024/12/1830033.2000.0033.233002,27113.21% 大買/鉅額交易
2024/12/170.233.0600.0033.140.22,2730.01%
2024/12/161.133.2200.0033.031.12,3060.05%
2024/12/132.433.7400.0033.282.42,3050.11%
2024/12/1148.133.7600.0033.7048.12,3012.09%
2024/12/1040.134.0100.0033.9640.12,2971.74%
2024/12/090.133.2300.0033.260.12,2320.00%
2024/12/051.133.1600.0032.911.12,2220.05%
2024/12/03333.2400.0033.1832,2160.13%
2024/12/02033.1900.0033.0702,2140.00%
2024/11/290.233.3200.0033.190.22,2150.01%
2024/11/2647.132.2500.0032.3047.12,2202.12%
2024/11/25102.432.4600.0032.32102.42,2004.65% 大買/鉅額交易
2024/11/20133.3600.0033.4612,1640.05%
2024/11/195033.3000.0033.14502,1572.32%
2024/11/180.133.7000.0033.780.12,1460.00%
2024/11/15133.9300.0033.9212,1280.05%
2024/11/132.434.0100.0034.122.42,0980.11%
2024/11/1145.434.4200.0034.5045.42,0872.18%
2024/11/084435.2000.0034.86442,0622.13%
2024/11/061534.221034.2534.1052,0230.25%
2024/11/051.833.9443033.5334.27-428.21,987-21.55% 大賣/鉅額交易
2024/11/041.833.3500.0033.261.81,9750.09%
2024/10/290.133.6700.0033.430.11,9790.00%
2024/10/280.233.53133.5233.50-0.81,971-0.04%
2024/10/2581.233.564233.5133.7139.21,9671.99%
2024/10/248533.5100.0033.51851,9514.35%
2024/10/232.333.682633.9033.97-23.71,968-1.20%
2024/10/2250033.4500.0033.435001,96325.47% 大買/鉅額交易
2024/10/210.133.4480133.5533.50-800.91,923-41.64% 大賣/鉅額交易
2024/10/180.232.68432.8233.11-3.81,877-0.20%
2024/10/1715.133.087333.1532.95-57.91,857-3.12%
2024/10/1612733.0424433.0432.86-1171,869-6.26% 大買/大賣/鉅額交易
2024/10/152.234.148333.9033.56-80.81,782-4.53%
2024/10/1487.133.9820234.1234.33-114.91,754-6.55% 大賣/鉅額交易
2024/10/1178.333.975534.0033.9523.31,7001.37%
2024/10/0932.134.822135.5834.9711.11,6670.67%
2024/10/08037.1800.0036.0901,5010.00%
2024/10/073.838.4712538.9839.13-121.21,347-9.00% 大賣/鉅額交易
2024/10/045037.0148337.4138.12-4331,217-35.56% 大賣/鉅額交易
2024/10/0122.133.7300.0033.6022.11,0682.06%
2024/09/30203.633.7220033.5533.693.61,0460.34% 大買/大賣/
2024/09/277032.199932.1432.08-29807-3.59%
2024/09/260.430.2822130.2230.67-220.6716-30.78% 大賣/鉅額交易
2024/09/250.530.31230.2030.19-1.5696-0.22%
2024/09/245.629.044828.8029.32-42.4657-6.45%
2024/09/23228.1800.0028.3426300.33%
2024/09/200.127.9700.0027.910.16300.01%
2024/09/192927.602427.6627.9956270.80%
2024/09/180.927.7200.0027.480.96070.15%
2024/09/1655.827.5700.0027.6055.85739.73%
2024/09/132.827.8100.0027.752.85690.49%
2024/09/120.527.8600.0027.860.56020.09%
2024/09/110.127.9100.0027.790.15980.02%
2024/09/1038.227.9100.0027.9038.25986.39%
2024/09/093828.1200.0027.93385936.41%
2024/09/051.728.3800.0028.371.75760.30%
2024/09/04028.442728.5028.35-27606-4.45%
2024/09/033.328.6200.0028.543.36120.54%
2024/09/020.828.7100.0028.680.86110.13%
2024/08/3000.003128.9729.21-31610-5.08%
2024/08/290.128.7500.0028.700.16020.02%
2024/08/280.628.872528.9628.78-24.4603-4.05%
2024/08/260.929.0300.0028.940.95970.16%
2024/08/233.229.0200.0029.083.26010.53%
2024/08/220.529.0300.0029.000.56060.09%
2024/08/21029.0000.0028.9106040.01%
2024/08/200.129.1900.0028.990.15870.01%
2024/08/190.729.2600.0029.210.75910.12%
2024/08/150.429.274129.0529.16-40.6581-6.98%
2024/08/14028.952828.9128.89-28581-4.81%
2024/08/132.829.2000.0028.932.85790.49%
2024/08/120.729.1400.0029.050.75900.11%
2024/08/0941.129.1000.0029.0941.16236.59%
2024/08/0837.429.1100.0029.2637.46226.00%
2024/08/070.329.27929.2629.40-8.7630-1.37%
2024/08/0600.00129.2229.22-1627-0.16%
2024/08/054.829.5412229.7129.52-117.2627-18.68% 大賣/鉅額交易
2024/08/020.529.5700.0029.550.56100.09%
2024/08/010.129.8400.0029.730.16270.01%
2024/07/290.929.54629.5029.50-5.1652-0.78%
2024/07/260.129.5800.0029.370.16680.02%
2024/07/233.330.2800.0030.003.36590.50%
2024/07/220.230.1800.0030.180.26660.03%
2024/07/190.130.1700.0030.220.16680.01%
2024/07/180.329.982430.1030.12-23.7664-3.56%
2024/07/170.229.8400.0029.830.26460.02%
2024/07/160.229.8300.0029.850.26160.03%
2024/07/15329.6500.0029.8036340.48%
2024/07/110.129.4400.0029.440.16580.02%
2024/07/100.429.395229.3729.32-51.6654-7.89%
2024/07/090.228.9900.0029.060.26790.02%
2024/07/080.629.0700.0029.010.66960.09%
2024/07/051.229.2800.0028.931.27010.17%
2024/07/04029.56229.4929.33-2705-0.28%
2024/07/033.329.552929.4529.47-25.7715-3.59%
2024/07/020.229.5000.0029.460.27210.03%
2024/07/0141.229.1800.0029.2441.27265.66%
2024/06/28029.2600.0029.2907280.00%
2024/06/2744.129.0800.0029.1844.17385.97%
2024/06/2645.529.0300.0029.1045.57286.24%
2024/06/251.729.3000.0029.141.77320.23%
2024/06/242.429.0800.0029.252.47410.32%
2024/06/2142.229.2500.0029.1942.27495.63%
2024/06/2048.229.3900.0029.3148.27526.40%
2024/06/190.129.7937029.3729.40-369.9762-48.50% 大賣/鉅額交易
2024/06/180.329.594829.5729.57-47.7734-6.49%
2024/06/170.929.5900.0029.480.97640.11%
2024/06/14029.54129.5829.58-1763-0.13%
2024/06/132.729.5900.0029.482.77660.36%
2024/06/1119.929.5100.0029.4919.97732.57%
2024/06/070.329.9800.0029.810.37550.04%
2024/06/060.230.2100.0030.170.27590.03%
2024/06/051.130.2500.0030.131.17700.14%
2024/06/041.229.9800.0030.161.27790.16%
2024/06/031.430.1400.0029.981.47890.18%
2024/05/290.130.2700.0030.210.18650.01%
2024/05/280.730.2300.0030.200.78720.08%
2024/05/2711.530.1200.0030.1311.58891.30%
2024/05/2413.330.2100.0030.1813.38971.48%
2024/05/23156.830.4800.0030.32156.890417.34% 大買/鉅額交易
2024/05/2217.830.6700.0030.7017.89111.95%
2024/05/216.730.7300.0030.706.79430.71%
2024/05/203.630.7200.0030.803.61,0480.35%
2024/05/170.130.7600.0030.340.11,0800.01%
2024/05/16360.230.3700.0030.40360.21,11532.30% 大買/鉅額交易
2024/05/15130.5820030.3330.31-1991,169-17.02% 大賣/鉅額交易
2024/05/141.230.750.730.7530.520.51,2070.04%
2024/05/131.530.7100.0030.751.51,2470.12%
2024/05/100.630.6900.0030.720.61,2740.04%
2024/05/090.130.4800.0030.610.11,3300.01%
2024/05/070.330.6100.0030.590.31,4700.02%
2024/05/061.330.7400.0030.611.31,5290.09%
2024/05/032.230.7500.0030.722.21,5460.14%
2024/05/0291.230.284430.4230.5847.21,5942.96%
2024/04/303730.4400.0030.35371,6212.28%
2024/04/2913430.5913130.3630.5031,6320.18% 大買/大賣/
2024/04/2648.529.954530.0930.093.51,6410.22%
2024/04/251.129.6600.0029.701.11,6420.07%
2024/04/244529.5700.0029.59451,6672.70%
2024/04/233.329.8900.0029.663.31,7050.19%
2024/04/220.229.8500.0029.810.21,7120.01%
2024/04/180.229.9500.0029.890.21,6960.01%
2024/04/1700.0034029.4829.46-3401,677-20.26% 大賣/鉅額交易
2024/04/160.229.5900.0029.640.21,6650.01%
2024/04/1544.629.253629.2729.528.61,6590.52%
2024/04/127429.1300.0029.16741,6504.48%
2024/04/1140.129.1800.0029.3540.11,6322.45%
2024/04/100.529.3010.129.1929.16-9.51,639-0.58%
2024/04/09180.129.3000.0029.26180.11,63711.00% 大買/鉅額交易
2024/04/081.729.4900.0029.471.71,6450.10%
2024/04/032.929.5300.0029.462.91,6630.17%
2024/04/0210.229.5800.0029.4610.21,6790.61%
2024/04/010.129.5400.0029.550.11,6860.01%
2024/03/2695.529.0400.0029.0595.51,8075.29%
2024/03/256.629.1500.0029.146.61,8520.36%
2024/03/224028.9600.0029.11401,8552.16%
2024/03/200.229.363029.3329.30-29.81,883-1.58%
2024/03/19129.3200.0029.3211,8840.05%
2024/03/180.329.2700.0029.250.31,8880.01%
2024/03/150.529.0312429.0728.96-123.51,894-6.51% 大賣/鉅額交易
2024/03/14029.2300.0029.0101,9090.00%
2024/03/1387.629.2000.0029.0887.61,9174.57%
2024/03/124529.254229.3429.3131,9200.16%
2024/03/1192.729.1412728.9729.08-34.31,934-1.78% 大賣/
2024/03/081028.859028.9728.87-801,936-4.13%
2024/03/0710.829.0900.0028.9710.81,9310.56%
2024/03/060.129.2100.0029.210.11,9290.00%
2024/03/05147.328.9213828.7929.039.31,9360.48% 大買/大賣/
2024/03/041.628.8700.0028.801.61,9090.08%
2024/03/0100.004928.7028.77-491,895-2.59%
2024/02/29228.614028.5328.61-381,905-1.99%
2024/02/2720.328.5000.0028.5720.31,8931.07%
2024/02/2610.428.5700.0028.5810.41,8930.55%
2024/02/2324.128.7700.0028.8024.11,8821.28%
2024/02/224728.643228.7428.74151,8780.80%
2024/02/210.128.1800.0028.680.11,8590.01%
2024/02/2026.227.7700.0027.8426.21,7681.48%
2024/02/1943.427.6300.0027.5643.41,7552.47%
2024/02/1614027.512,09527.5727.72-1,9551,768-110.52% 大買/大賣/鉅額交易
2024/02/15327.1500.0027.2531,7070.17%
2024/02/0548.726.144826.1226.410.71,6370.04%
富邦上証 相關文章
富邦上証 相關影音