• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.26
  • 漲幅
    -0.85%
  • 成交量
    747張
  • 產業
    上市

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大上證50 (006206)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018930.3730.30-189210-89.74% 大賣/鉅額交易
2025/01/21030.4100.0030.5602000.00%
2025/01/200.130.6100.0030.680.12030.03%
2025/01/170.230.4400.0030.530.22100.08%
2025/01/150.130.5200.0030.550.12280.03%
2025/01/14030.2300.0030.6602430.01%
2025/01/130.430.1100.0030.190.42640.15%
2025/01/090.130.4100.0030.600.12990.02%
2025/01/071030.2000.0030.21103283.04%
2025/01/060.130.3600.0030.420.13510.03%
2025/01/030.430.8400.0030.730.44190.09%
2024/12/300.131.8600.0032.000.15850.01%
2024/12/270.231.7600.0031.790.25990.03%
2024/12/250.131.7800.0031.880.16710.02%
2024/12/240.131.4000.0031.730.16810.01%
2024/12/230.431.5900.0031.600.46960.06%
2024/12/200.131.1700.0031.430.16980.01%
2024/12/180.131.4400.0031.380.16980.01%
2024/12/17030.9900.0031.2806950.01%
2024/12/160.131.0900.0031.110.17000.01%
2024/12/130.431.2100.0031.280.47000.05%
2024/12/120.231.6400.0031.850.26980.03%
2024/12/09031.0500.0031.3406880.00%
2024/12/060.131.3800.0031.360.16860.01%
2024/12/04030.9500.0031.2306810.00%
2024/12/030.431.0800.0031.170.46860.06%
2024/12/020.130.9500.0031.150.16850.01%
2024/11/29031.0200.0031.3106840.00%
2024/11/270.130.6700.0030.750.16830.01%
2024/11/250.630.7900.0030.590.66810.08%
2024/11/200.131.4100.0031.500.16730.01%
2024/11/190.231.6200.0031.370.26600.02%
2024/11/18031.8900.0031.9106600.01%
2024/11/150.131.8400.0032.000.16590.01%
2024/11/14032.1100.0032.1706600.00%
2024/11/130.332.1200.0032.100.36580.04%
2024/11/120.132.4600.0032.180.16510.02%
2024/11/110.532.2200.0032.350.56490.08%
2024/11/060.132.2825432.1831.98-253.9630-40.25% 大賣/鉅額交易
2024/11/0500.001731.6932.43-17619-2.74%
2024/11/040.831.5000.0031.470.86150.13%
2024/11/013131.233031.3731.5116200.16%
2024/10/302.131.7900.0031.222.16200.33%
2024/10/290.231.874032.0031.72-39.8610-6.52%
2024/10/280.131.821731.8531.85-16.9609-2.78%
2024/10/2521.131.9400.0032.1021.16073.47%
2024/10/24121.132.09632.0731.95115.160618.98% 大買/鉅額交易
2024/10/230.532.2030832.3832.31-307.5600-51.19% 大賣/鉅額交易
2024/10/210.231.8633631.8931.79-335.8586-57.24% 大賣/鉅額交易
2024/10/18339.131.072431.3131.63315.157255.06% 大買/鉅額交易
2024/10/1711.231.68531.6831.666.25521.12%
2024/10/1621431.8433131.8231.78-117541-21.59% 大買/大賣/鉅額交易
2024/10/150.132.787632.4432.32-75.9517-14.67%
2024/10/140.532.8800.0033.000.55060.09%
2024/10/110.332.8700.0032.620.34870.06%
2024/10/090.233.5010833.5833.50-107.8463-23.25% 大賣/鉅額交易
2024/10/08135.607534.5834.59-74392-18.84%
2024/10/072.737.9027638.1138.12-273.3333-81.98% 大賣/鉅額交易
2024/10/04035.7100.0036.9502750.01%
2024/09/30032.5400.0032.9902110.01%
2024/09/26029.3000.0029.9301410.02%
2024/09/250.129.1700.0029.210.11290.08%
2024/09/240.127.4000.0028.200.11130.06%
2024/09/230.627.2000.0027.200.61130.53%
2024/09/20026.6600.0026.7501130.00%
2024/09/180.226.6000.0026.450.21120.20%
2024/09/160.126.6100.0026.670.11140.06%
2024/09/130.826.6700.0026.680.81140.71%
2024/09/120.126.7000.0026.750.11150.06%
2024/09/10026.7500.0026.8501160.03%
2024/09/09027.0000.0026.9301150.03%
2024/09/06027.3500.0027.2901170.03%
2024/09/04027.3300.0027.1901200.03%
2024/09/030.927.5100.0027.410.91180.78%
2024/09/02027.6800.0027.6401170.03%
2024/08/29027.6800.0027.6001170.03%
2024/08/27027.7700.0027.8401190.03%
2024/08/260.227.8900.0027.900.21200.18%
2024/08/230.628.0300.0028.130.61200.51%
2024/08/190.228.0000.0027.980.21270.19%
2024/08/16027.9300.0028.0101240.03%
2024/08/14027.7300.0027.6201250.03%
2024/08/131.127.9300.0027.651.11260.87%
2024/08/120.127.8200.0027.730.11280.08%
2024/08/060.128.1500.0028.090.11320.05%
2024/08/050.628.3500.0028.250.61310.48%
2024/07/31028.5000.0028.5001290.00%
2024/07/298.228.0600.0028.178.21296.31%
2024/07/260.128.2700.0028.060.11310.05%
2024/07/230.628.7500.0028.700.61360.41%
2024/07/220.128.7500.0028.820.11390.04%
2024/07/170.128.6700.0028.620.11340.08%
2024/07/16028.4200.0028.5501370.02%
2024/07/152.128.57128.4728.501.11370.76%
2024/07/120.128.29228.3228.40-1.9140-1.38%
2024/07/10327.9700.0027.9431442.10%
2024/07/09027.5500.0027.6701520.03%
2024/07/080.127.6500.0027.730.11530.07%
2024/07/04028.0500.0028.0501540.02%
2024/07/030.928.1800.0028.170.91540.60%
2024/07/01027.6600.0027.8501570.02%
2024/06/280.127.7600.0028.000.11580.04%
2024/06/26027.8100.0027.9801590.02%
2024/06/250.127.9000.0027.970.11620.07%
2024/06/240.627.8200.0028.000.61610.37%
2024/06/212027.7200.0027.712016212.34%
2024/06/180.128.0700.0028.160.11610.04%
2024/06/170.228.2000.0028.160.21630.11%
2024/06/14027.9800.0028.1501630.02%
2024/06/133.128.1600.0028.053.11631.90%
2024/06/120.128.1600.0028.050.11660.04%
2024/06/110.228.3100.0028.160.21670.12%
2024/06/06028.6800.0028.8001660.02%
2024/06/04028.5800.0028.7101750.01%
2024/06/03128.7000.0028.5611780.58%
2024/05/310.128.7900.0028.700.11810.04%
2024/05/29028.9700.0028.9001850.02%
2024/05/280.128.8200.0028.880.11860.05%
2024/05/270.128.8400.0028.950.11870.07%
2024/05/240.129.0400.0028.910.11880.05%
2024/05/234.629.0500.0029.034.61922.38%
2024/05/220.129.5300.0029.540.11960.05%
2024/05/21029.4300.0029.5202010.01%
2024/05/200.129.5300.0029.660.12120.05%
2024/05/170.129.0400.0029.160.12120.03%
2024/05/16029.1700.0029.2002200.01%
2024/05/150.129.1800.0029.190.12300.03%
2024/05/14029.2900.0029.2402380.01%
2024/05/131.129.4800.0029.461.12480.44%
2024/05/100.129.4500.0029.460.12510.03%
2024/05/080.129.3900.0029.350.12600.03%
2024/05/06029.3900.0029.4102680.01%
2024/05/031.229.5200.0029.541.22760.45%
2024/05/02029.3900.0029.3902930.01%
2024/04/290.129.3200.0029.330.13020.04%
2024/04/26028.7300.0028.9503000.01%
2024/04/250.128.4200.0028.560.13020.03%
2024/04/240.128.4200.0028.490.13090.03%
2024/04/230.928.5600.0028.610.93170.29%
2024/04/220.128.6100.0028.600.13240.03%
2024/04/180.128.5600.0028.700.13230.03%
2024/04/170.128.0600.0028.220.13200.02%
2024/04/16028.3500.0028.3703200.01%
2024/04/151.828.06127.9128.290.83170.26%
2024/04/120.127.8300.0027.850.13140.02%
2024/04/11027.8200.0027.9203150.01%
2024/04/100.227.9000.0027.900.23210.08%
2024/04/080.128.2300.0028.200.13370.04%
2024/04/03128.1913028.0928.20-129341-37.71% 大賣/鉅額交易
2024/04/010.328.3700.0028.320.33440.10%
2024/03/28027.7300.0027.9603450.01%
2024/03/26027.7500.0027.8703760.01%
2024/03/251.127.8600.0027.871.13870.29%
2024/03/220.127.8600.0027.850.14050.02%
2024/03/21028.2300.0028.1204050.01%
2024/03/20827.9100.0028.1584071.96%
2024/03/19828.1000.0028.1284151.93%
2024/03/180.127.9800.0028.090.14180.04%
2024/03/150.127.9300.0027.870.14190.02%
2024/03/131.628.2100.0027.951.64260.38%
2024/03/110.227.867627.9228.05-75.8427-17.73%
2024/03/08027.8500.0027.7504250.01%
2024/03/06028.0700.0028.1904200.01%
2024/03/04127.7800.0027.8414130.24%
2024/03/010.327.7600.0027.790.34120.07%
2024/02/29027.6700.0027.7904130.01%
2024/02/275727.6500.0027.815740913.92%
2024/02/26127.8000.0028.0714050.26%
2024/02/235.928.032028.0128.08-14.1402-3.49%
2024/02/220.127.9200.0028.060.14000.02%
2024/02/215027.9200.0027.975039612.61%
2024/02/162326.8600.0027.14233875.94%
2024/02/158126.7100.0026.708137721.45%
2024/02/0511525.2925025.5825.86-135368-36.65% 大買/大賣/鉅額交易
2024/02/0200.00125.5925.59-1357-0.28%
2024/02/01025.7500.0025.9503500.01%
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
元大上證50 相關文章
元大上證50 相關影音