富邦台50 (006208)-凱基券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	88.9	111.26	890	111.26	111.20	-801.1	9,985	-8.02%	大賣/鉅額交易
2024/11/19	12.8	111.35	500	110.95	111.45	-487.2	9,886	-4.93%	大賣/鉅額交易
2024/11/18	99.8	110.40	539.1	110.26	110.40	-439.3	9,827	-4.47%	大賣/鉅額交易
2024/11/15	51.3	112.42	0	0.00	112.30	51.3	9,634	0.53%
2024/11/14	61.6	111.83	550	112.18	112.05	-488.4	9,645	-5.06%	大賣/鉅額交易
2024/11/13	111	113.26	1	112.95	112.95	110	9,527	1.15%	大買/鉅額交易
2024/11/12	17.3	114.18	1,000	114.32	113.70	-982.7	9,466	-10.38%	大賣/鉅額交易
2024/11/11	570.5	116.12	500	115.51	116.45	70.5	9,175	0.77%	大買/大賣/
2024/11/08	35.9	116.65	16	116.71	116.45	19.9	9,110	0.22%
2024/11/07	102	115.08	80	115.25	115.40	22	9,082	0.24%	大買/
2024/11/06	2,048.1	115.23	15	114.00	114.40	2,033.1	9,107	22.32%	大買/鉅額交易
2024/11/05	1,053.6	113.52	7	113.59	113.45	1,046.6	9,116	11.48%	大買/鉅額交易
2024/11/04	267	112.49	0	0.00	113.15	267	9,670	2.76%	大買/鉅額交易
2024/11/01	15.1	110.18	7	109.90	111.65	8.1	10,361	0.08%
2024/10/30	59	112.95	537	113.40	112.20	-478	10,343	-4.62%	大賣/鉅額交易
2024/10/29	2,026	112.44	993.5	112.30	112.75	1,032.5	10,200	10.12%	大買/大賣/鉅額交易
2024/10/28	753.1	114.85	500	115.57	114.85	253.1	9,871	2.56%	大買/大賣/鉅額交易
2024/10/25	37.6	114.89	1	115.00	115.00	36.6	9,774	0.37%
2024/10/24	1,313.7	114.46	500.1	114.80	114.20	813.6	9,829	8.28%	大買/大賣/鉅額交易
2024/10/23	408.5	114.87	500	115.01	114.90	-91.5	10,013	-0.91%	大買/大賣/
2024/10/22	315.3	115.29	0	0.00	115.60	315.3	9,970	3.16%	大買/鉅額交易
2024/10/21	337.5	116.56	24	116.65	116.20	313.5	10,117	3.10%	大買/鉅額交易
2024/10/18	24.4	116.28	768	116.88	115.90	-743.6	10,179	-7.30%	大賣/鉅額交易
2024/10/17	88.4	113.03	280	112.85	113.20	-191.6	10,167	-1.88%	大賣/鉅額交易
2024/10/16	568.9	112.93	234	113.13	113.15	334.9	10,213	3.28%	大買/大賣/鉅額交易
2024/10/15	1,600.4	114.80	555.1	114.51	114.95	1,045.2	10,226	10.22%	大買/大賣/鉅額交易
2024/10/14	1,802.4	112.84	1,000	112.65	112.80	802.4	10,279	7.81%	大買/大賣/鉅額交易
2024/10/11	1,686.5	112.76	515	112.33	112.65	1,171.5	10,434	11.23%	大買/大賣/鉅額交易
2024/10/09	812.4	111.17	30	111.16	110.75	782.4	10,529	7.43%	大買/鉅額交易
2024/10/08	1,361.3	109.34	0	0.00	109.45	1,361.3	10,581	12.86%	大買/鉅額交易
2024/10/07	202.9	109.75	503	109.96	109.95	-300.1	10,697	-2.80%	大買/大賣/鉅額交易
2024/10/04	13.5	107.76	6	107.83	107.50	7.5	10,753	0.07%
2024/10/01	87.4	107.36	1,056	107.43	107.50	-968.6	10,757	-9.00%	大賣/鉅額交易
2024/09/30	33.8	108.21	458	108.99	107.50	-424.2	10,782	-3.93%	大賣/鉅額交易
2024/09/27	10.9	110.96	42	111.74	110.30	-31.1	10,667	-0.29%
2024/09/26	21.9	110.70	0	0.00	110.55	21.9	10,649	0.21%
2024/09/25	32	109.67	9	109.63	109.80	23	10,615	0.22%
2024/09/24	9.4	107.16	1,000	106.69	108.05	-990.6	10,587	-9.36%	大賣/鉅額交易
2024/09/23	119.4	107.04	500	106.97	107.00	-380.6	10,575	-3.60%	大買/大賣/鉅額交易
2024/09/20	23.7	106.91	914	107.27	106.60	-890.3	10,658	-8.35%	大賣/鉅額交易
2024/09/19	8.9	104.65	588	103.67	105.35	-579.1	10,663	-5.43%	大賣/鉅額交易
2024/09/18	28.6	104.20	2	104.30	103.90	26.6	10,745	0.25%
2024/09/16	59	104.62	0	0.00	104.80	59	10,884	0.54%
2024/09/13	713.9	104.21	0	0.00	104.40	713.9	10,913	6.54%	大買/鉅額交易
2024/09/12	312.5	103.99	2	103.75	104.00	310.5	11,043	2.81%	大買/鉅額交易
2024/09/11	12.1	100.56	0	0.00	100.30	12.1	11,020	0.11%
2024/09/10	32	100.80	0	0.00	100.55	32	11,023	0.29%
2024/09/09	198.1	100.25	0	0.00	100.50	198.1	11,012	1.80%	大買/鉅額交易
2024/09/06	24.5	102.04	0	0.00	102.15	24.5	10,891	0.22%
2024/09/05	34.6	101.64	0	0.00	100.75	34.6	10,885	0.32%
2024/09/04	25.8	100.44	710	100.89	100.30	-684.2	10,870	-6.29%	大賣/鉅額交易
2024/09/03	109.9	105.66	90	105.64	105.35	19.9	10,421	0.19%	大買/
2024/09/02	41	105.91	350	105.70	105.65	-309	10,511	-2.94%	大賣/鉅額交易
2024/08/30	13.2	106.01	0	0.00	105.75	13.2	10,501	0.13%
2024/08/29	5.6	105.55	0	0.00	105.75	5.6	10,531	0.05%
2024/08/28	13.2	105.98	0	0.00	106.95	13.2	10,552	0.12%
2024/08/27	9.6	105.32	0	0.00	105.50	9.6	10,620	0.09%
2024/08/26	49.2	106.52	1.1	106.16	105.90	48.1	10,700	0.45%
2024/08/23	104.2	105.42	0	0.00	105.95	104.2	10,686	0.97%	大買/鉅額交易
2024/08/22	10.1	105.95	0	0.00	105.80	10.1	10,686	0.09%
2024/08/21	9.4	106.58	0	0.00	106.25	9.4	10,735	0.09%
2024/08/20	20.1	107.85	1	107.85	107.50	19.1	10,704	0.18%
2024/08/19	29.9	107.59	1	107.75	107.45	28.9	10,708	0.27%
2024/08/16	19.3	107.21	0	0.00	107.35	19.3	10,691	0.18%
2024/08/15	32.2	105.40	0	0.00	105.05	32.2	10,570	0.30%
2024/08/14	107.6	105.81	0	0.00	105.65	107.6	10,542	1.02%	大買/鉅額交易
2024/08/13	117.8	104.53	1	104.50	104.40	116.8	10,450	1.12%	大買/鉅額交易
2024/08/12	71.3	104.26	1	104.60	104.05	70.3	10,483	0.67%
2024/08/09	138.1	103.02	0	0.00	102.70	138.1	10,414	1.33%	大買/鉅額交易
2024/08/08	660.5	99.88	0	0.00	99.70	660.5	10,305	6.41%	大買/鉅額交易
2024/08/07	253.5	100.62	0	0.00	101.50	253.5	10,133	2.50%	大買/鉅額交易
2024/08/06	1,641.4	97.61	3,049	97.65	97.55	-1,407.6	9,904	-14.21%	大買/大賣/鉅額交易
2024/08/05	974	95.79	1,260	94.08	93.70	-286	9,204	-3.11%	大買/大賣/鉅額交易
2024/08/02	24.9	102.99	0	0.00	102.40	24.9	8,399	0.30%
2024/08/01	42.3	107.35	514	107.20	107.55	-471.7	8,098	-5.83%	大賣/鉅額交易
2024/07/31	11.7	105.56	2	105.83	105.65	9.7	8,067	0.12%
2024/07/30	27.2	104.54	1	105.00	105.75	26.2	7,999	0.33%
2024/07/29	80.6	105.89	14	106.06	105.65	66.6	7,888	0.84%
2024/07/26	71.6	104.46	30	104.50	104.80	41.6	7,797	0.53%
2024/07/23	162.3	108.13	0	0.00	108.65	162.3	7,506	2.16%	大買/鉅額交易
2024/07/22	213.3	106.38	23	107.67	105.60	190.3	7,418	2.56%	大買/鉅額交易
2024/07/19	213.8	110.22	0	0.00	109.00	213.8	7,158	2.99%	大買/鉅額交易
2024/07/18	930.9	110.92	4	110.26	111.40	926.9	7,025	13.19%	大買/鉅額交易
2024/07/17	12	114.39	0	0.00	113.70	12	6,827	0.18%
2024/07/16	20.1	115.55	0	0.00	115.20	20.1	6,763	0.30%
2024/07/15	136.9	115.81	0	0.00	115.40	136.9	6,867	1.99%	大買/鉅額交易
2024/07/12	93.2	115.59	1,078	115.50	115.60	-984.8	6,717	-14.66%	大賣/鉅額交易
2024/07/11	1,510.6	118.85	0	0.00	118.90	1,510.6	6,424	23.51%	大買/鉅額交易
2024/07/10	24.6	115.65	7.8	114.79	116.25	16.7	6,401	0.26%
2024/07/09	9	115.72	0	0.00	115.75	9	6,331	0.14%
2024/07/08	46	115.09	11	114.32	115.60	35	6,095	0.57%
2024/07/05	23.7	112.52	0	0.00	112.40	23.7	5,930	0.40%
2024/07/04	6	112.30	1	111.95	112.65	5	5,861	0.09%
2024/07/03	104.2	109.78	236	110.00	109.85	-131.8	5,786	-2.28%	大買/大賣/鉅額交易
2024/07/02	9.1	108.92	0	0.00	108.60	9.1	5,778	0.16%
2024/07/01	539.6	109.49	0	0.00	109.40	539.6	5,742	9.40%	大買/鉅額交易
2024/06/28	13.4	109.19	3	109.38	109.20	10.4	5,683	0.18%
2024/06/27	8.9	108.06	2	108.25	108.25	6.9	5,643	0.12%
2024/06/26	25.1	108.61	0	0.00	108.45	25.1	5,603	0.45%
2024/06/25	24.5	107.00	0	0.00	107.45	24.5	5,500	0.45%
2024/06/24	110.8	107.90	10	108.16	107.60	100.8	5,438	1.85%	大買/
2024/06/21	8.7	110.07	30	110.00	110.00	-21.3	5,394	-0.39%
2024/06/20	26.5	110.45	207	110.61	110.85	-180.5	5,241	-3.44%	大賣/鉅額交易
2024/06/19	4.9	109.36	6	110.07	110.25	-1.1	5,197	-0.02%
2024/06/18	10.2	106.96	0	0.00	106.95	10.2	5,075	0.20%
2024/06/17	43.1	105.29	100	105.20	105.20	-56.9	5,053	-1.13%
2024/06/14	4.3	104.79	200.5	104.74	105.25	-196.1	5,020	-3.91%	大賣/鉅額交易
2024/06/13	110.7	104.69	300	104.76	104.55	-189.3	5,016	-3.77%	大買/大賣/鉅額交易
2024/06/12	7.9	102.35	902	102.06	103.15	-894.2	4,939	-18.10%	大賣/鉅額交易
2024/06/11	43	101.56	0	0.00	101.30	43	4,892	0.88%
2024/06/07	247.7	101.05	0	0.00	101.05	247.7	4,879	5.08%	大買/鉅額交易
2024/06/06	14.2	101.90	200	102.08	101.80	-185.8	4,885	-3.80%	大賣/鉅額交易
2024/06/05	21.5	98.33	0	0.00	98.75	21.5	4,818	0.45%
2024/06/04	307.2	98.44	0	0.00	97.80	307.2	4,910	6.26%	大買/鉅額交易
2024/06/03	1,534.9	99.23	0	0.00	99.15	1,534.9	4,911	31.25%	大買/鉅額交易
2024/05/31	3.1	98.22	0	0.00	97.50	3.1	4,916	0.06%
2024/05/30	14	98.64	0	0.00	98.30	14	4,867	0.29%
2024/05/29	203.8	100.60	0	0.00	100.05	203.8	4,825	4.22%	大買/鉅額交易
2024/05/28	108.3	101.11	0	0.00	101.15	108.3	4,799	2.26%	大買/鉅額交易
2024/05/27	38.5	101.15	110	101.30	101.10	-71.5	4,786	-1.49%	大賣/
2024/05/24	6.9	99.81	0	0.00	99.90	6.9	4,750	0.15%
2024/05/23	105.8	100.11	0	0.00	100.20	105.8	4,760	2.22%	大買/鉅額交易
2024/05/22	6.7	98.82	0.5	99.15	99.50	6.2	4,755	0.13%
2024/05/21	7.4	97.61	0	0.00	97.60	7.4	4,764	0.16%
2024/05/20	28	97.57	0	0.00	97.65	28	4,755	0.59%
2024/05/17	42.5	97.86	0	0.00	97.80	42.5	4,722	0.90%
2024/05/16	16.1	98.61	200	98.70	98.10	-183.9	4,727	-3.89%	大賣/鉅額交易
2024/05/15	21.1	97.72	160	96.88	97.50	-138.9	4,678	-2.97%	大賣/鉅額交易
2024/05/14	6.9	95.61	0.2	95.45	96.15	6.7	4,810	0.14%
2024/05/13	141.8	95.63	200	95.75	95.40	-58.2	4,823	-1.21%	大買/大賣/
2024/05/10	22.9	94.39	0	0.00	94.75	22.9	4,796	0.48%
2024/05/09	3.3	94.21	0	0.00	94.00	3.3	4,812	0.07%
2024/05/08	215	93.84	0	0.00	94.10	215	4,838	4.44%	大買/鉅額交易
2024/05/07	190.5	93.57	0	0.00	93.75	190.5	4,857	3.92%	大買/鉅額交易
2024/05/06	34.9	93.40	0	0.00	93.30	34.9	4,862	0.72%
2024/05/03	119.6	92.30	0	0.00	92.00	119.6	4,918	2.43%	大買/鉅額交易
2024/05/02	22.8	91.64	0	0.00	91.50	22.8	4,990	0.46%
2024/04/30	7	93.08	0	0.00	92.70	7	4,979	0.14%
2024/04/29	16.3	92.66	0	0.00	92.75	16.3	5,011	0.33%
2024/04/26	13.3	91.49	0	0.00	91.35	13.3	5,032	0.26%
2024/04/25	21	90.00	0	0.00	89.95	21	5,118	0.41%
2024/04/24	4.9	91.07	0	0.00	91.40	4.9	5,098	0.10%
2024/04/23	118.7	88.93	0	0.00	88.75	118.7	5,117	2.32%	大買/鉅額交易
2024/04/22	26.9	88.28	0	0.00	88.00	26.9	5,169	0.52%
2024/04/19	45.3	89.16	40	89.24	88.50	5.3	5,100	0.10%
2024/04/18	9.2	92.42	0	0.00	93.05	9.2	4,769	0.19%
2024/04/17	20	92.17	0	0.00	92.35	20	4,744	0.42%
2024/04/16	13.2	91.41	0	0.00	91.30	13.2	4,738	0.28%
2024/04/15	146.8	93.72	0	0.00	93.80	146.8	4,550	3.23%	大買/鉅額交易
2024/04/12	12.8	94.96	0	0.00	94.80	12.8	4,512	0.28%
2024/04/11	8.3	94.75	0	0.00	94.95	8.3	4,506	0.18%
2024/04/10	15.8	95.35	0	0.00	95.35	15.8	4,487	0.35%
2024/04/09	78.5	94.64	0	0.00	95.45	78.5	4,544	1.73%
2024/04/08	45.2	93.20	0	0.00	93.10	45.2	4,524	1.00%
2024/04/03	116.3	92.68	0	0.00	92.80	116.3	4,477	2.60%	大買/鉅額交易
2024/04/02	7.3	93.00	0	0.00	93.20	7.3	4,493	0.16%
2024/04/01	24.3	92.14	0	0.00	91.85	24.3	4,547	0.53%
2024/03/29	4.7	92.16	0	0.00	92.25	4.7	4,575	0.10%
2024/03/28	6.8	91.82	0	0.00	91.80	6.8	4,578	0.15%
2024/03/27	1,003.2	91.93	0.1	91.95	92.25	1,003.1	4,582	21.89%	大買/鉅額交易
2024/03/26	26.1	92.01	10	92.20	92.20	16.1	4,540	0.35%
2024/03/25	133.7	92.17	0	0.00	92.10	133.7	4,469	2.99%	大買/鉅額交易
2024/03/22	6.1	91.92	0	0.00	92.05	6.1	4,456	0.14%
2024/03/21	4.4	91.57	1.3	91.60	92.00	3.1	4,466	0.07%
2024/03/20	11.8	90.26	0	0.00	89.90	11.8	4,510	0.26%
2024/03/19	3.1	90.12	0	0.00	90.30	3.1	4,563	0.07%
2024/03/18	19.3	89.94	0	0.00	90.30	19.3	4,537	0.43%
2024/03/15	16.9	89.98	0	0.00	89.80	16.9	4,479	0.38%
2024/03/14	3.8	90.69	0	0.00	90.55	3.8	4,454	0.09%
2024/03/13	131.4	90.80	0	0.00	90.80	131.4	4,437	2.96%	大買/鉅額交易
2024/03/12	6.8	89.74	0	0.00	90.20	6.8	4,381	0.16%
2024/03/11	21.8	89.48	2	89.35	89.30	19.8	4,392	0.45%
2024/03/08	20.7	90.46	0	0.00	90.10	20.7	4,354	0.48%
2024/03/07	4.8	88.68	200	88.66	88.95	-195.2	4,224	-4.62%	大賣/鉅額交易
2024/03/06	11.8	86.73	0.2	87.05	87.15	11.6	4,156	0.28%
2024/03/05	565.1	86.60	0.6	86.60	86.65	564.6	4,062	13.90%	大買/鉅額交易
2024/03/04	133.6	85.68	0	0.00	85.85	133.6	4,018	3.32%	大買/鉅額交易
2024/03/01	14.3	83.85	0	0.00	83.70	14.3	3,957	0.36%
2024/02/29	6.3	83.75	0	0.00	83.95	6.3	3,981	0.16%
2024/02/27	9.9	83.66	1	84.20	83.85	8.9	3,951	0.22%
2024/02/26	25.1	83.94	0	0.00	84.15	25.1	3,918	0.64%
2024/02/23	129	83.96	1	84.05	83.90	128	3,885	3.29%	大買/鉅額交易
2024/02/22	4.7	83.10	0	0.00	83.35	4.7	3,890	0.12%
2024/02/21	6.6	82.52	0	0.00	82.40	6.6	3,872	0.17%
2024/02/20	10.8	82.75	0	0.00	82.70	10.8	3,902	0.28%
2024/02/19	12.1	82.36	0	0.00	82.40	12.1	3,917	0.31%
2024/02/16	9.1	82.73	0	0.00	82.50	9.1	3,952	0.23%
2024/02/15	198.2	82.91	400	82.56	82.95	-201.8	3,934	-5.13%	大買/大賣/鉅額交易
2024/02/05	151.8	79.37	0	0.00	79.55	151.8	3,831	3.96%	大買/鉅額交易
2024/02/02	4.7	78.87	0	0.00	78.95	4.7	3,825	0.12%
2024/02/01	212.4	78.01	0	0.00	78.45	212.4	3,836	5.54%	大買/鉅額交易
2024/01/31	1.2	78.90	4	78.55	78.45	-2.8	3,840	-0.07%
2024/01/30	5.1	79.53	0	0.00	79.45	5.1	3,806	0.13%
2024/01/29	8.1	79.45	0	0.00	79.60	8.1	3,833	0.21%
2024/01/26	7.5	79.16	0	0.00	79.10	7.5	3,829	0.20%
2024/01/25	10.6	78.95	15	78.75	79.10	-4.4	3,741	-0.12%
2024/01/24	2.5	78.27	0	0.00	78.20	2.5	3,673	0.07%
2024/01/23	137.1	78.03	0	0.00	78.15	137.1	3,713	3.69%	大買/鉅額交易
2024/01/22	15.9	77.91	0	0.00	77.90	15.9	3,719	0.43%
2024/01/19	2.3	76.80	100	76.69	77.50	-97.7	3,675	-2.66%
2024/01/18	5.4	74.93	0	0.00	75.00	5.4	3,644	0.15%
2024/01/17	3.9	74.91	0	0.00	74.70	3.9	3,656	0.11%
2024/01/16	7.1	75.34	0	0.00	75.20	7.1	3,620	0.20%
2024/01/15	178.1	76.05	0	0.00	75.95	178.1	3,554	5.01%	大買/鉅額交易
2024/01/12	4.9	75.73	0	0.00	75.70	4.9	3,554	0.14%
2024/01/11	3.8	75.86	0	0.00	75.90	3.8	3,531	0.11%
2024/01/10	10.4	75.62	0	0.00	75.55	10.4	3,555	0.29%
2024/01/09	3.3	76.07	0	0.00	75.85	3.3	3,540	0.09%
2024/01/08	15.5	75.86	0	0.00	75.90	15.5	3,568	0.44%
2024/01/05	9.9	75.47	0	0.00	75.35	9.9	3,538	0.28%
2024/01/04	3.8	75.61	15	75.60	75.55	-11.2	3,549	-0.32%
2024/01/03	691.6	75.68	0	0.00	75.60	691.6	3,555	19.45%	大買/鉅額交易
2024/01/02	97.6	76.82	0	0.00	76.90	97.6	3,508	2.78%
2023/12/29	1.3	77.15	0	0.00	77.15	1.3	3,494	0.04%
2023/12/28	34.9	77.19	0	0.00	77.20	34.9	3,518	0.99%
2023/12/27	3.5	76.87	0	0.00	77.10	3.5	3,477	0.10%
2023/12/26	9.1	76.32	0	0.00	76.40	9.1	3,405	0.27%
2023/12/25	160	76.03	0	0.00	76.00	160	3,367	4.75%	大買/鉅額交易
2023/12/22	3.5	75.70	0	0.00	75.65	3.5	3,362	0.11%
2023/12/21	2.9	75.52	0	0.00	75.50	2.9	3,403	0.09%
2023/12/20	9.1	76.10	637	76.06	76.10	-627.9	3,408	-18.42%	大賣/鉅額交易
2023/12/19	1.6	76.06	0	0.00	75.95	1.6	3,436	0.05%
2023/12/18	17.6	76.03	0	0.00	76.10	17.6	3,504	0.50%
2023/12/15	11.2	76.20	402	76.16	76.05	-390.8	3,467	-11.27%	大賣/鉅額交易
2023/12/14	2.9	75.77	1,002	75.77	75.80	-999.1	3,370	-29.64%	大賣/鉅額交易
2023/12/13	823.4	75.07	0	0.00	75.05	823.4	3,333	24.70%	大買/鉅額交易
2023/12/12	3.2	75.09	0	0.00	74.95	3.2	3,342	0.09%
2023/12/11	17.8	74.76	0	0.00	74.80	17.8	3,336	0.53%
2023/12/08	4.2	74.86	0	0.00	74.65	4.2	3,337	0.12%
2023/12/07	3.1	74.40	0	0.00	74.20	3.1	3,328	0.09%
2023/12/06	6	74.72	0	0.00	74.60	6	3,368	0.18%
2023/12/05	12.5	74.34	0	0.00	74.40	12.5	3,344	0.37%
2023/12/04	166.3	74.90	0	0.00	74.90	166.3	3,326	5.00%	大買/鉅額交易
2023/12/01	7.9	74.94	0	0.00	75.05	7.9	3,358	0.23%
2023/11/30	9.3	74.83	0	0.00	74.95	9.3	3,342	0.28%
2023/11/29	1.7	75.00	0	0.00	74.80	1.7	3,355	0.05%
2023/11/28	2.9	74.69	0	0.00	74.85	2.9	3,353	0.09%
2023/11/27	15.9	74.64	0	0.00	74.20	15.9	3,350	0.47%
2023/11/24	686.1	74.80	0	0.00	74.85	686.1	3,284	20.89%	大買/鉅額交易
2023/11/22	6.8	74.96	0	0.00	75.00	6.8	3,326	0.20%
2023/11/21	2.5	75.32	0	0.00	75.55	2.5	3,337	0.08%
2023/11/20	1,255.7	74.65	0	0.00	74.65	1,255.7	3,316	37.86%	大買/鉅額交易
2023/11/17	2	74.67	0	0.00	74.75	2	3,302	0.06%
2023/11/16	4.7	74.56	0	0.00	74.60	4.7	3,267	0.14%
2023/11/15	8.8	75.30	0	0.00	75.30	8.8	3,252	0.27%
2023/11/14	4.5	74.52	0	0.00	74.50	4.5	3,214	0.14%
2023/11/13	184	74.33	0	0.00	74.25	184	3,222	5.71%	大買/鉅額交易
2023/11/10	700	73.10	0	0.00	73.15	700	3,264	21.44%	大買/鉅額交易
2023/11/09	304.3	73.25	0	0.00	73.45	304.3	3,270	9.30%	大買/鉅額交易
2023/11/08	3.9	73.29	0	0.00	73.35	3.9	3,386	0.12%
2023/11/07	3.2	73.02	0	0.00	73.00	3.2	3,383	0.09%
2023/11/06	11.8	73.17	0	0.00	73.05	11.8	3,437	0.34%
2023/11/03	170.9	72.32	0	0.00	72.40	170.9	3,396	5.03%	大買/鉅額交易
2023/11/02	2.3	71.49	0	0.00	72.00	2.3	3,437	0.07%
2023/11/01	6.4	70.36	0	0.00	70.30	6.4	3,470	0.19%
2023/10/31	1.8	70.23	0	0.00	70.10	1.8	3,518	0.05%
2023/10/30	7.7	70.60	0	0.00	70.55	7.7	3,549	0.22%
2023/10/27	4.2	70.71	0	0.00	70.65	4.2	3,506	0.12%
2023/10/26	5	70.56	0	0.00	70.55	5	3,508	0.14%
2023/10/25	6	71.91	0	0.00	71.70	6	3,422	0.18%
2023/10/24	4.4	71.49	0	0.00	71.60	4.4	3,403	0.13%
2023/10/23	173.7	71.69	0	0.00	71.55	173.7	3,432	5.06%	大買/鉅額交易
2023/10/20	5.7	72.19	0	0.00	72.35	5.7	3,444	0.16%
2023/10/19	1.8	71.93	64	71.60	72.25	-62.2	3,445	-1.81%
2023/10/18	5.9	72.47	0	0.00	72.10	5.9	3,504	0.17%
2023/10/17	2.9	73.14	0	0.00	72.90	2.9	3,472	0.08%
2023/10/16	12	72.90	0	0.00	72.90	12	3,496	0.34%
2023/10/13	189.9	73.31	0	0.00	73.30	189.9	3,535	5.37%	大買/鉅額交易
2023/10/12	3.2	73.26	0	0.00	73.45	3.2	3,579	0.09%
2023/10/11	17.8	72.81	0	0.00	72.85	17.8	3,578	0.50%
2023/10/06	5.5	71.80	0	0.00	71.75	5.5	3,587	0.15%
2023/10/05	5.9	71.25	0	0.00	71.40	5.9	3,577	0.17%
2023/10/04	2.5	70.59	0	0.00	70.55	2.5	3,576	0.07%
2023/10/03	180.2	71.67	0	0.00	71.45	180.2	3,573	5.04%	大買/鉅額交易
2023/10/02	9.4	71.72	4.5	71.87	71.80	4.9	3,597	0.14%
2023/09/28	3.3	70.87	0	0.00	70.85	3.3	3,683	0.09%
2023/09/27	31.6	70.32	0	0.00	70.60	31.6	3,690	0.86%
2023/09/26	3.8	70.88	0	0.00	70.60	3.8	3,690	0.10%
2023/09/25	187.8	71.35	0	0.00	71.45	187.8	3,644	5.15%	大買/鉅額交易
2023/09/22	106.9	70.79	0	0.00	70.90	106.9	3,670	2.91%	大買/鉅額交易
2023/09/21	2.3	71.30	0	0.00	71.10	2.3	3,649	0.06%
2023/09/20	4.1	72.29	0	0.00	72.05	4.1	3,591	0.12%
2023/09/19	1	72.65	0	0.00	72.50	1	3,601	0.03%
2023/09/18	5.7	73.00	0	0.00	72.80	5.7	3,650	0.16%
2023/09/15	4.6	73.40	0	0.00	73.50	4.6	3,660	0.12%
2023/09/14	5.9	72.61	1.5	72.98	73.25	4.4	3,661	0.12%
2023/09/13	203.5	72.29	0	0.00	72.25	203.5	3,681	5.53%	大買/鉅額交易
2023/09/12	3.1	72.01	0	0.00	72.20	3.1	3,715	0.08%
2023/09/11	6.8	71.72	0	0.00	71.65	6.8	3,759	0.18%
2023/09/08	2.5	71.94	0	0.00	71.90	2.5	3,729	0.07%
2023/09/07	2.4	72.36	0	0.00	72.20	2.4	3,791	0.06%
2023/09/06	3	73.07	0	0.00	72.85	3	3,798	0.08%
2023/09/05	4.7	73.09	0	0.00	73.10	4.7	3,759	0.12%
2023/09/04	187.3	73.04	0	0.00	73.20	187.3	3,778	4.96%	大買/鉅額交易
2023/09/01	2.4	72.73	0	0.00	72.70	2.4	3,780	0.06%
2023/08/31	1.2	73.01	0	0.00	72.60	1.2	3,824	0.03%
2023/08/30	1	73.22	0	0.00	73.10	1	3,858	0.03%
2023/08/29	0.4	72.43	0	0.00	72.75	0.4	3,884	0.01%
2023/08/28	2.6	72.44	0	0.00	72.40	2.6	3,899	0.07%
2023/08/25	3.5	72.41	0	0.00	72.15	3.5	3,908	0.09%
2023/08/24	0.8	73.25	0	0.00	73.40	0.8	3,946	0.02%
2023/08/23	189.1	72.16	0	0.00	72.20	189.1	3,999	4.73%	大買/鉅額交易
2023/08/22	1	71.64	0	0.00	71.65	1	4,117	0.02%
2023/08/21	2.1	71.46	0	0.00	71.30	2.1	4,135	0.05%
2023/08/18	1	71.73	0	0.00	71.55	1	4,129	0.02%
2023/08/17	4.9	71.44	0	0.00	71.90	4.9	4,123	0.12%
2023/08/16	1	71.81	0	0.00	71.80	1	4,099	0.02%
2023/08/15	3.1	72.44	0	0.00	72.10	3.1	4,086	0.08%
2023/08/14	219.4	71.99	0	0.00	72.05	219.4	4,124	5.32%	大買/鉅額交易
2023/08/11	1	73.10	0	0.00	72.95	1	4,026	0.02%
2023/08/10	0.2	73.20	0	0.00	73.10	0.2	4,014	0.00%
2023/08/04	207.1	73.61	0	0.00	73.60	207.1	3,888	5.33%	大買/鉅額交易
2023/08/02	2	73.85	0	0.00	74.00	2	3,833	0.05%
2023/07/25	1.4	74.15	0	0.00	74.50	1.4	3,745	0.04%
2023/07/24	182.4	73.67	1	73.60	73.70	181.4	3,758	4.83%	大買/鉅額交易
2023/07/21	0	0.00	6	73.65	73.60	-6	3,850	-0.16%
2023/07/19	5	74.90	1	75.20	74.70	4	3,941	0.10%
2023/07/18	13	75.19	0	0.00	75.00	13	3,935	0.33%
2023/07/14	0	0.00	107	76.30	76.30	-107	3,878	-2.76%	大賣/鉅額交易
2023/07/13	198.7	76.13	3	76.10	75.75	195.7	3,867	5.06%	大買/鉅額交易
2023/07/07	1	73.95	0	0.00	74.00	1	3,869	0.03%
2023/07/06	0.1	74.40	0	0.00	74.25	0.1	3,839	0.00%
2023/07/04	1.4	75.77	0	0.00	75.90	1.4	3,735	0.04%
2023/07/03	185.8	75.52	0	0.00	75.60	185.8	3,791	4.90%	大買/鉅額交易
2023/06/30	107	74.27	88	74.31	74.75	19	3,795	0.50%	大買/
2023/06/28	0	0.00	0.2	74.70	74.65	-0.2	3,763	-0.01%
2023/06/27	1.5	74.73	0	0.00	74.75	1.5	3,747	0.04%
2023/06/26	171.8	75.14	25	74.97	75.00	146.8	3,754	3.91%	大買/鉅額交易
2023/06/21	1	75.25	561	75.30	75.45	-560	3,733	-15.00%	大賣/鉅額交易
2023/06/20	0	0.00	9	75.49	75.40	-9	3,711	-0.24%
2023/06/19	0	0.00	5	75.80	75.85	-5	3,721	-0.13%
2023/06/16	55	75.75	54	75.87	75.90	1	3,700	0.03%
2023/06/15	4	76.00	0	0.00	76.15	4	3,682	0.11%
2023/06/14	1	75.75	0	0.00	75.85	1	3,643	0.03%
2023/06/13	456.7	75.93	78.1	75.46	76.00	378.6	3,713	10.20%	大買/鉅額交易
2023/06/12	2	74.50	0	0.00	74.45	2	3,639	0.05%
2023/06/08	0	0.00	192	73.40	73.25	-192	3,720	-5.16%	大賣/鉅額交易
2023/06/07	0	0.00	74	73.62	73.95	-74	3,755	-1.97%
2023/06/05	177.1	73.05	3	73.10	72.90	174.1	3,720	4.68%	大買/鉅額交易
2023/06/02	0	0.00	10	73.06	73.10	-10	3,726	-0.27%
2023/06/01	10	72.30	0	0.00	72.20	10	3,757	0.27%
2023/05/30	0	0.00	1	73.10	73.20	-1	3,717	-0.03%
2023/05/29	0	0.00	1	73.15	73.05	-1	3,725	-0.03%
2023/05/26	2	72.58	1	72.65	72.70	1	3,649	0.03%
2023/05/25	83	70.92	14	71.04	71.05	69	3,516	1.96%
2023/05/23	172.2	70.59	0	0.00	70.65	172.2	3,507	4.91%	大買/鉅額交易
2023/05/18	4	70.15	0	0.00	70.55	4	3,425	0.12%
2023/05/17	86	69.61	50	69.50	69.65	36	3,412	1.05%
2023/05/15	194.7	67.77	0	0.00	67.80	194.7	3,368	5.78%	大買/鉅額交易
2023/05/03	181.4	67.83	0	0.00	67.85	181.4	3,437	5.28%	大買/鉅額交易
2023/05/02	0.1	68.25	0	0.00	68.05	0.1	3,457	0.00%
2023/04/27	2	67.33	0	0.00	67.20	2	3,534	0.06%
2023/04/26	0.1	67.30	2,385	67.07	67.05	-2,384.9	3,540	-67.36%	大賣/鉅額交易
2023/04/25	1.6	68.37	500	68.00	67.60	-498.4	3,473	-14.35%	大賣/鉅額交易
2023/04/24	191	68.47	500	68.40	68.45	-309	3,350	-9.22%	大買/大賣/鉅額交易
2023/04/19	50	69.20	50	69.00	69.00	0	3,348	0.00%
2023/04/17	50	69.70	50	69.80	69.75	0	3,324	0.00%
2023/04/14	24	69.40	0	0.00	69.85	24	3,299	0.73%
2023/04/13	185	69.47	24	69.30	69.20	161	3,314	4.86%	大買/鉅額交易
2023/04/07	62.5	70.00	60	70.16	69.95	2.5	3,319	0.07%
2023/04/06	160.4	70.00	0	0.00	70.05	160.4	3,332	4.81%	大買/鉅額交易
2023/03/31	267	70.56	267	70.35	70.25	0	3,273	0.00%	大買/大賣/
2023/03/30	129	70.08	129	70.02	70.05	0	3,239	0.00%	大買/大賣/
2023/03/29	106	69.61	106	69.68	69.80	0	3,215	0.00%	大買/大賣/
2023/03/28	85	69.92	135	69.81	69.60	-50	3,248	-1.54%	大賣/
2023/03/27	101	70.28	191	70.35	70.20	-90	3,237	-2.78%	大買/大賣/
2023/03/24	187	70.46	329	70.52	70.65	-142	3,256	-4.36%	大買/大賣/鉅額交易
2023/03/23	345.6	70.08	188	70.32	70.25	157.6	3,220	4.89%	大買/大賣/鉅額交易
2023/03/22	145	69.77	145	69.80	69.80	0	3,175	0.00%	大買/大賣/
2023/03/21	133	68.63	97	68.50	68.50	36	3,156	1.14%	大買/
2023/03/20	100	68.25	136	68.35	68.20	-36	3,160	-1.14%	大賣/
2023/03/17	0	0.00	3.4	68.55	68.55	-3.4	3,140	-0.11%
2023/03/16	107	67.81	603	67.71	67.65	-496	3,154	-15.72%	大買/大賣/鉅額交易
2023/03/15	123	68.45	123	68.58	68.00	0	3,085	0.00%	大買/大賣/
2023/03/14	178.8	68.09	176	68.01	68.00	2.8	3,122	0.09%	大買/大賣/
2023/03/13	258.5	68.40	89	68.66	68.75	169.5	3,099	5.47%	大買/鉅額交易
2023/03/10	133	68.56	132	68.64	68.55	1	3,034	0.03%	大買/大賣/
2023/03/09	112	69.73	70	69.60	69.55	42	3,017	1.39%	大買/
2023/03/08	100	69.70	116	69.52	69.65	-16	3,018	-0.53%	大賣/
2023/03/07	103	69.98	127	69.75	70.10	-24	3,003	-0.80%	大買/大賣/
2023/03/06	95	69.61	95	69.57	69.75	0	3,002	0.00%
2023/03/03	246.3	69.17	92	68.97	69.00	154.3	2,970	5.19%	大買/鉅額交易
2023/03/02	131	68.63	131	68.70	68.85	0	2,980	0.00%	大買/大賣/
2023/03/01	22	68.50	582	68.08	69.05	-560	2,974	-18.83%	大賣/鉅額交易
2023/02/24	118	68.95	117	69.02	68.70	1	2,909	0.03%	大買/大賣/
2023/02/23	252.5	69.08	96	68.81	69.05	156.5	2,897	5.40%	大買/鉅額交易
2023/02/22	120	68.13	118	67.82	68.05	2	2,916	0.07%	大買/大賣/
2023/02/21	104	68.77	103	68.63	68.75	1	2,905	0.03%	大買/大賣/
2023/02/20	92	68.77	91	68.85	68.85	1	2,996	0.03%
2023/02/17	107	68.90	107	68.78	68.70	0	3,089	0.00%	大買/大賣/
2023/02/16	170	69.31	166	69.43	69.60	4	3,106	0.13%	大買/大賣/
2023/02/15	204	68.94	203	69.17	68.85	1	3,155	0.03%	大買/大賣/
2023/02/14	130.7	70.19	128	70.28	70.25	2.7	3,115	0.09%	大買/大賣/
2023/02/13	274.2	69.62	88	69.46	69.85	186.2	3,140	5.93%	大買/鉅額交易
2023/02/10	112	69.90	112	69.93	70.00	0	3,138	0.00%	大買/大賣/
2023/02/09	100	69.74	100	69.77	69.90	0	3,173	0.00%
2023/02/08	100	69.73	100	69.78	69.85	0	3,174	0.00%
2023/02/07	149	68.87	149	68.68	68.85	0	3,184	0.00%	大買/大賣/
2023/02/06	326	69.10	596	69.05	69.00	-270	3,170	-8.52%	大買/大賣/鉅額交易
2023/02/03	248.9	69.79	108	69.76	69.95	140.9	3,122	4.51%	大買/大賣/鉅額交易
2023/02/02	169	69.74	168	69.69	69.95	1	3,097	0.03%	大買/大賣/
2023/02/01	52	68.73	52	68.76	68.95	0	3,090	0.00%
2023/01/31	43.5	68.99	42	69.05	68.60	1.5	3,089	0.05%
2023/01/30	210.6	69.55	77	69.50	69.75	133.6	3,086	4.33%	大買/鉅額交易
2023/01/16	10	66.90	10	66.90	66.85	0	3,061	0.00%
2023/01/13	233.8	66.43	299	66.44	66.30	-65.2	3,012	-2.16%	大買/大賣/
2023/01/12	61	65.68	61	65.56	65.55	0	2,993	0.00%
2023/01/11	115	65.63	115	65.63	65.60	0	3,033	0.00%	大買/大賣/
2023/01/10	115	65.63	115	65.64	65.75	0	3,054	0.00%	大買/大賣/
2023/01/09	110	64.96	98	64.92	65.25	12	3,080	0.39%	大買/
2023/01/06	58	63.15	58	63.13	63.20	0	3,076	0.00%
2023/01/05	245	62.87	145	62.79	62.80	100	3,104	3.22%	大買/大賣/
2023/01/04	273.1	62.55	150	62.48	62.35	123.1	3,157	3.90%	大買/大賣/鉅額交易
2023/01/03	224.7	62.22	80	62.43	62.60	144.7	3,294	4.39%	大買/鉅額交易
2022/12/29	20	61.55	20	61.45	61.85	0	3,330	0.00%
2022/12/26	0	0.00	5	63.00	62.95	-5	3,387	-0.15%
2022/12/23	148.4	62.83	9	62.65	62.80	139.4	3,424	4.07%	大買/鉅額交易
2022/12/22	0	0.00	133	63.61	63.70	-133	3,454	-3.85%	大賣/鉅額交易
2022/12/20	38	62.93	38	63.31	62.50	0	3,585	0.00%
2022/12/19	0.1	63.60	10	63.58	63.60	-9.9	3,684	-0.27%
2022/12/15	72	64.89	68	64.67	65.05	4	3,757	0.11%
2022/12/13	153.5	64.40	0	0.00	64.15	153.5	3,779	4.06%	大買/鉅額交易
2022/12/12	72	64.37	72	64.26	64.50	0	3,794	0.00%
2022/12/09	50	64.92	46	64.84	64.95	4	3,839	0.10%
2022/12/08	94	64.16	93	64.06	64.00	1	3,845	0.03%
2022/12/07	0	65.00	0	0.00	64.75	0	3,849	0.00%
2022/12/06	31	65.43	30	65.45	65.20	1	3,847	0.03%
2022/12/05	132.5	66.60	0	0.00	66.25	132.5	3,812	3.47%	大買/鉅額交易
2022/12/02	20	66.45	20	66.37	66.30	0	3,818	0.00%
2022/12/01	16	66.95	0	0.00	66.75	16	3,880	0.41%
2022/11/25	155	65.93	154	65.80	65.80	1	3,965	0.03%	大買/大賣/
2022/11/24	53	65.60	53	65.72	65.90	0	3,958	0.00%
2022/11/23	291.1	65.29	153	65.38	65.30	138.1	3,982	3.47%	大買/大賣/鉅額交易
2022/11/22	1	64.40	0	0.00	64.85	1	4,055	0.02%
2022/11/18	25	65.08	25	64.88	64.55	0	4,079	0.00%
2022/11/17	51	64.24	46	64.20	64.70	5	4,070	0.12%
2022/11/16	45	64.83	45	65.09	64.70	0	4,079	0.00%
2022/11/15	44	65.22	37	65.73	65.80	7	4,013	0.17%
2022/11/14	154.4	63.26	5	63.20	63.25	149.4	3,911	3.82%	大買/鉅額交易
2022/11/10	75	59.61	75	59.50	59.45	0	3,801	0.00%
2022/11/07	66	57.91	42	57.83	57.85	24	3,781	0.63%
2022/11/03	144.3	56.77	0	0.00	56.80	144.3	3,752	3.85%	大買/鉅額交易
2022/11/01	40	57.15	40	57.15	57.25	0	3,775	0.00%
2022/10/26	0	0.00	249	55.84	56.15	-249	3,781	-6.58%	大賣/鉅額交易
2022/10/25	1.4	56.60	519	55.86	55.50	-517.6	3,746	-13.82%	大賣/鉅額交易
2022/10/24	151.7	56.96	337	57.19	56.75	-185.3	3,686	-5.03%	大買/大賣/鉅額交易
2022/10/20	41	56.45	75	56.32	57.10	-34	3,654	-0.93%
2022/10/18	90	57.63	90	57.71	58.00	0	3,610	0.00%
2022/10/14	1	58.30	0	0.00	58.45	1	3,525	0.03%
2022/10/13	172.1	57.27	0	0.00	56.85	172.1	3,495	4.92%	大買/鉅額交易
2022/10/11	0.2	58.45	0	0.00	57.90	0.2	3,459	0.00%
2022/10/07	100	61.30	0	0.00	60.95	100	3,337	3.00%
2022/10/05	1	61.75	0	0.00	61.55	1	3,353	0.03%
2022/10/04	1.1	60.13	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	127	59.04	0	0.00	58.70	127	3,315	3.83%	大買/鉅額交易
2022/09/29	1	60.25	0	0.00	60.20	1	3,238	0.03%
2022/09/28	0.2	60.60	0	0.00	60.40	0.2	3,248	0.00%
2022/09/23	285.5	63.21	0	0.00	63.00	285.5	3,257	8.76%	大買/鉅額交易
2022/09/22	10	63.50	0	0.00	63.70	10	3,247	0.31%
2022/09/21	154	64.59	0	0.00	64.50	154	3,192	4.82%	大買/鉅額交易
2022/09/16	1	64.85	0	0.00	64.85	1	3,169	0.03%
2022/09/15	4	65.40	0	0.00	65.50	4	3,179	0.13%
2022/09/13	217.1	66.72	82	66.78	66.70	135.1	3,182	4.24%	大買/鉅額交易
2022/09/12	6	66.33	6	66.40	66.35	0	3,232	0.00%
2022/09/07	2.1	64.80	24	64.85	64.65	-21.9	3,298	-0.66%
2022/09/06	1	65.85	39	66.08	66.10	-38	3,243	-1.17%
2022/09/05	166.3	65.74	0	0.00	65.70	166.3	3,235	5.14%	大買/鉅額交易
2022/09/02	342.3	65.94	55	65.94	65.70	287.3	3,244	8.86%	大買/鉅額交易
2022/09/01	0.1	66.40	4	66.30	66.30	-3.9	3,187	-0.12%
2022/08/30	1.3	67.29	8	67.09	67.25	-6.7	3,072	-0.22%
2022/08/29	8	67.30	35	66.86	67.25	-27	3,031	-0.89%
2022/08/26	26	68.89	31	68.90	68.85	-5	2,969	-0.17%
2022/08/24	42	68.00	42	67.91	67.90	0	2,962	0.00%
2022/08/23	159.3	68.29	35	68.31	68.10	124.3	2,954	4.21%	大買/鉅額交易
2022/08/22	40	68.95	40	69.00	68.95	0	2,925	0.00%
2022/08/19	72	70.24	72	70.12	69.95	0	2,892	0.00%
2022/08/18	24	69.83	11	69.79	69.80	13	2,916	0.45%
2022/08/17	107.1	70.26	10	70.15	70.40	97.1	2,894	3.35%	大買/
2022/08/16	14	70.34	24	70.29	70.25	-10	2,887	-0.35%
2022/08/15	172.6	70.12	50	70.22	70.20	122.6	2,858	4.29%	大買/鉅額交易
2022/08/12	144	69.50	73	69.32	69.55	71	2,830	2.51%	大買/
2022/08/11	61	69.23	123	69.12	69.05	-62	2,840	-2.18%	大賣/
2022/08/10	1	67.90	1	67.80	67.80	0	2,833	0.00%
2022/08/09	36.3	68.30	31	68.61	68.45	5.3	2,825	0.19%
2022/08/08	61	68.56	61	68.55	68.60	0	2,835	0.00%
2022/08/05	2	68.70	0	0.00	68.75	2	2,812	0.07%
2022/08/04	42	67.10	42	67.09	67.10	0	2,861	0.00%
2022/08/03	136.8	66.78	31	66.70	66.90	105.8	2,854	3.71%	大買/鉅額交易
2022/08/02	0.1	66.70	0	0.00	66.60	0.1	2,905	0.00%
2022/08/01	100	67.68	0	0.00	67.70	100	2,896	3.45%
2022/07/29	1	68.00	4	67.85	67.90	-3	2,947	-0.10%
2022/07/28	1.2	67.43	1	67.60	67.30	0.2	2,940	0.01%
2022/07/27	12	66.83	4	66.50	67.10	8	2,941	0.27%
2022/07/26	16.1	66.59	15	66.63	66.55	1.1	2,968	0.04%
2022/07/25	155.8	67.12	40	67.01	67.20	115.8	3,003	3.86%	大買/鉅額交易
2022/07/22	11	67.19	11	67.02	67.25	0	3,025	0.00%
2022/07/21	5	66.70	5	66.25	66.95	0	3,113	0.00%
2022/07/20	4	66.40	4	66.00	66.00	0	3,162	0.00%
2022/07/19	18	65.80	12	65.79	65.80	6	3,243	0.18%
2022/07/18	56	65.70	91	65.71	65.75	-35	3,249	-1.08%
2022/07/15	237.1	66.59	306	66.31	66.80	-68.9	3,183	-2.17%	大買/大賣/
2022/07/14	10	65.60	58	65.72	65.80	-48	3,147	-1.52%
2022/07/13	180.6	65.57	255	65.44	65.60	-74.4	3,109	-2.39%	大買/大賣/
2022/07/12	20	63.46	65	63.59	63.50	-45	3,129	-1.44%
2022/07/11	29	65.17	31	65.18	65.05	-2	3,149	-0.06%
2022/07/08	44	65.74	1	65.80	65.55	43	3,142	1.37%
2022/07/07	13	64.98	13	64.97	64.85	0	3,130	0.00%
2022/07/06	204	63.47	231	63.46	63.10	-27	3,157	-0.85%	大買/大賣/
2022/07/05	464.9	63.79	433	63.73	64.15	31.9	3,150	1.01%	大買/大賣/
2022/07/04	235.1	63.86	144	63.96	63.65	91.1	3,094	2.95%	大買/大賣/
2022/07/01	191	65.83	373	65.34	64.45	-182	3,066	-5.93%	大買/大賣/鉅額交易
2022/06/30	44.1	67.00	119	67.10	66.75	-74.9	2,984	-2.51%	大賣/
2022/06/29	0	0.00	26	68.60	68.30	-26	2,922	-0.89%
2022/06/28	0	0.00	35	68.95	69.00	-35	2,905	-1.20%
2022/06/27	0	0.00	46	69.69	69.50	-46	2,914	-1.58%
2022/06/24	5	68.05	5	68.03	68.00	0	2,880	0.00%
2022/06/23	105.3	68.03	157	67.88	67.80	-51.7	2,927	-1.77%	大買/大賣/
2022/06/22	0.1	69.20	35	69.04	68.80	-34.9	2,864	-1.22%
2022/06/21	0	0.00	35	69.88	70.25	-35	2,825	-1.24%
2022/06/20	0	0.00	88	69.15	69.00	-88	2,837	-3.10%
2022/06/17	6	69.60	43	69.75	69.80	-37	2,790	-1.33%
2022/06/16	0	0.00	60	71.46	70.60	-60	2,751	-2.18%
2022/06/15	112	70.80	2	70.85	70.80	110	2,714	4.05%	大買/鉅額交易
2022/06/14	1.4	70.78	3	71.15	71.25	-1.6	2,732	-0.06%
2022/06/13	106.7	71.41	24	71.41	71.35	82.7	2,788	2.97%	大買/
2022/06/10	0	0.00	13	73.22	73.35	-13	2,850	-0.46%
2022/06/09	0	0.00	13	73.96	73.95	-13	2,892	-0.45%
2022/06/08	0	0.00	17	74.41	74.20	-17	2,930	-0.58%
2022/06/07	0	0.00	15	73.28	73.35	-15	2,968	-0.51%
2022/06/06	99.1	74.05	25	73.63	74.20	74.1	3,022	2.45%
2022/06/02	6	73.70	12	73.69	73.70	-6	3,220	-0.19%
2022/06/01	5	74.69	6	74.76	74.40	-1	3,415	-0.03%
2022/05/31	1	73.50	21	73.72	74.50	-20	3,457	-0.58%
2022/05/30	0	0.00	16	73.59	73.95	-16	3,452	-0.46%
2022/05/27	0	0.00	18	72.18	72.30	-18	3,459	-0.52%
2022/05/26	9	71.30	39	71.18	70.75	-30	3,510	-0.85%
2022/05/25	13	71.46	25	71.53	71.60	-12	3,561	-0.34%
2022/05/24	2.1	71.67	17	71.31	71.10	-14.9	3,712	-0.40%
2022/05/23	96.2	72.14	0	0.00	72.00	96.2	3,722	2.58%
2022/05/20	7	71.80	6	71.55	71.85	1	3,796	0.03%
2022/05/19	19	71.08	19	70.94	71.10	0	3,800	0.00%
2022/05/18	9.2	72.30	8	72.31	72.35	1.2	3,774	0.03%
2022/05/17	9	71.42	261	71.41	71.55	-252	3,764	-6.69%	大賣/鉅額交易
2022/05/16	70	70.83	71	71.18	70.80	-1	3,783	-0.03%
2022/05/13	112	70.40	0	0.00	70.50	112	3,764	2.97%	大買/鉅額交易
2022/05/12	16.4	70.72	20	70.68	69.80	-3.6	3,782	-0.10%
2022/05/11	22	71.28	19	71.38	71.50	3	3,715	0.08%
2022/05/10	36.2	70.81	919	70.83	71.50	-882.8	3,706	-23.82%	大賣/鉅額交易
2022/05/09	17.1	71.84	20	71.85	71.70	-2.9	3,651	-0.08%
2022/05/06	31	72.86	548	72.80	73.00	-517	3,628	-14.25%	大賣/鉅額交易
2022/05/05	9	74.33	19	74.55	74.40	-10	3,634	-0.28%
2022/05/04	19.6	73.85	404	73.72	73.65	-384.4	3,755	-10.24%	大賣/鉅額交易
2022/05/03	88.6	73.74	5	73.57	73.50	83.6	3,798	2.20%
2022/04/28	22	73.00	41	73.00	73.25	-19	3,778	-0.50%
2022/04/27	14	72.90	79	72.90	72.80	-65	3,756	-1.73%
2022/04/26	18	74.60	36	74.45	74.40	-18	3,690	-0.49%
2022/04/25	116	74.47	65	74.42	74.45	51	3,671	1.39%	大買/
2022/04/22	34	75.50	26	75.64	75.95	8	3,609	0.22%
2022/04/21	18	76.74	30	76.68	76.35	-12	3,634	-0.33%
2022/04/19	0	0.00	2	76.15	76.00	-2	3,652	-0.05%
2022/04/18	0	0.00	3	75.75	75.65	-3	3,695	-0.08%
2022/04/15	0	0.00	10	76.29	76.15	-10	3,636	-0.27%
2022/04/14	0	0.00	1	77.50	77.50	-1	3,634	-0.03%
2022/04/13	114.2	77.49	7	76.99	77.70	107.2	3,687	2.91%	大買/鉅額交易
2022/04/12	1	76.30	26	76.39	76.30	-25	3,908	-0.64%
2022/04/11	1.2	76.39	0	0.00	76.35	1.2	3,891	0.03%
2022/04/08	2	77.18	15	77.21	77.35	-13	3,851	-0.34%
2022/04/07	14.5	77.80	23	77.68	77.30	-8.5	3,839	-0.22%
2022/04/06	89	78.32	34	78.39	78.55	55	3,802	1.45%
2022/04/01	34	78.79	14	78.73	78.95	20	3,778	0.53%
2022/03/31	1	79.70	0	0.00	79.60	1	3,797	0.03%
2022/03/30	14	79.73	8	79.62	79.75	6	3,819	0.16%
2022/03/29	20	78.85	39	78.84	78.85	-19	3,817	-0.50%
2022/03/28	60	78.39	79	78.41	78.75	-19	3,818	-0.50%
2022/03/25	28	79.58	10	79.56	79.65	18	3,768	0.48%
2022/03/24	45	79.30	20	79.30	79.45	25	3,774	0.66%
2022/03/23	104.8	79.49	50	79.50	79.55	54.8	3,778	1.45%	大買/
2022/03/22	11	78.75	67	78.70	78.70	-56	3,775	-1.48%
2022/03/21	31	79.04	41	79.07	78.80	-10	3,766	-0.27%
2022/03/18	51	78.25	35	78.20	78.30	16	3,760	0.43%
2022/03/17	83	78.16	19	77.99	78.60	64	3,754	1.70%
2022/03/16	72	75.99	344	75.93	76.10	-272	3,714	-7.32%	大賣/鉅額交易
2022/03/15	59.7	75.93	560	75.95	75.85	-500.3	3,636	-13.76%	大賣/鉅額交易
2022/03/14	172	77.44	160	77.38	77.30	12	3,552	0.34%	大買/大賣/
2022/03/11	43	77.74	160	77.56	77.55	-117	3,512	-3.33%	大賣/鉅額交易
2022/03/10	73	78.42	51	78.42	78.50	22	3,500	0.63%
2022/03/09	67	76.46	100	76.52	76.30	-33	3,460	-0.95%
2022/03/08	137.2	76.38	213	75.99	75.90	-75.8	3,409	-2.22%	大買/大賣/
2022/03/07	8.1	78.03	1,108	78.06	78.45	-1,099.9	3,193	-34.45%	大賣/鉅額交易
2022/03/03	138.3	80.64	60	80.62	80.55	78.3	3,008	2.60%	大買/
2022/03/02	45	80.35	17	80.40	80.45	28	3,082	0.91%
2022/03/01	111	80.71	91	80.91	80.80	20	3,062	0.65%	大買/
2022/02/25	138.2	80.00	100	79.97	79.85	38.2	3,010	1.27%	大買/
2022/02/24	201	80.52	246	80.42	79.90	-45	2,939	-1.53%	大買/大賣/
2022/02/23	207.7	81.74	48	81.80	81.85	159.7	2,786	5.73%	大買/鉅額交易
2022/02/22	128	81.63	69	81.63	81.75	59	2,784	2.12%	大買/
2022/02/21	51	82.57	42	82.64	82.80	9	2,703	0.33%
2022/02/18	39	82.71	56	82.82	82.95	-17	2,707	-0.63%
2022/02/17	75	83.25	34	83.23	83.25	41	2,734	1.50%
2022/02/16	44	83.04	90	83.13	83.30	-46	2,732	-1.68%
2022/02/15	33.5	82.22	43	82.18	82.00	-9.5	2,715	-0.35%
2022/02/14	114	82.23	135	82.25	82.30	-21	2,706	-0.78%	大買/大賣/
2022/02/11	38	83.35	19	83.29	83.45	19	2,687	0.71%
2022/02/10	41	82.91	36	83.01	83.60	5	2,711	0.18%
2022/02/09	36	82.39	31	82.30	82.55	5	2,726	0.18%
2022/02/08	75.5	82.38	55	82.39	82.20	20.5	2,726	0.75%
2022/02/07	111.5	81.82	110	81.58	81.95	1.5	2,702	0.06%	大買/大賣/
2022/01/26	123	81.50	82	81.50	81.40	41	2,623	1.56%	大買/
2022/01/25	40	81.66	82	81.55	81.65	-42	2,493	-1.68%
2022/01/24	126.6	82.24	55	82.31	82.90	71.6	2,426	2.95%	大買/
2022/01/21	0	0.00	98	82.30	82.00	-98	2,402	-4.08%
2022/01/20	28	83.57	108	83.24	83.75	-80	2,343	-3.41%	大賣/
2022/01/18	56	85.28	55	85.22	84.45	1	2,307	0.04%
2022/01/17	36	85.33	671	85.41	85.45	-635	2,278	-27.87%	大賣/鉅額交易
2022/01/14	177	84.45	86	84.20	84.60	91	2,237	4.07%	大買/
2022/01/13	147	84.43	135	84.45	84.60	12	2,194	0.55%	大買/大賣/
2022/01/12	90.1	83.89	87	83.91	84.20	3.1	2,175	0.14%
2022/01/11	82	82.81	88	83.09	83.30	-6	2,156	-0.28%
2022/01/10	147	82.76	75	82.86	82.90	72	2,118	3.40%	大買/
2022/01/07	15	83.10	161	82.74	82.70	-146	2,119	-6.89%	大賣/鉅額交易
2022/01/06	87	83.71	202	83.52	83.45	-115	2,068	-5.56%	大賣/鉅額交易
2022/01/05	55	84.39	426	84.43	84.50	-371	2,017	-18.39%	大賣/鉅額交易
2022/01/04	4.4	83.98	0	0.00	84.10	4.4	1,796	0.25%
2022/01/03	227.3	82.45	33	82.36	82.35	194.3	1,767	10.99%	大買/鉅額交易
2021/12/23	71.2	80.45	0	0.00	80.40	71.2	1,900	3.75%
2021/12/21	8	79.53	0	0.00	79.85	8	1,919	0.42%
2021/12/16	0	0.00	2	79.90	79.95	-2	1,927	-0.10%
2021/12/14	0.4	79.20	0	0.00	79.00	0.4	1,965	0.02%
2021/12/13	74.5	80.04	0	0.00	79.70	74.5	1,972	3.77%
2021/12/08	0	0.00	6	80.64	80.20	-6	1,958	-0.31%
2021/12/07	0	0.00	4	79.84	79.95	-4	1,937	-0.21%
2021/12/03	64.4	79.88	0	0.00	79.85	64.4	1,943	3.32%
2021/12/01	0	0.00	50	78.47	79.00	-50	1,967	-2.54%
2021/11/23	69.2	79.75	0	0.00	79.65	69.2	1,899	3.65%
2021/11/15	68.4	80.91	0	0.00	80.90	68.4	2,018	3.39%
2021/11/04	0	0.00	16	78.28	78.40	-16	2,036	-0.79%
2021/11/03	62.4	78.74	0	0.00	78.65	62.4	2,040	3.06%
2021/10/13	71.4	76.23	0	0.00	76.15	71.4	2,172	3.29%
2021/10/05	0.3	76.50	0	0.00	76.40	0.3	2,186	0.01%
2021/10/04	62	76.82	0	0.00	76.70	62	2,176	2.85%
2021/09/27	150	80.30	150	80.30	80.40	0	2,021	0.00%	大買/大賣/
2021/09/24	150	80.10	150	80.10	80.20	0	2,008	0.00%	大買/大賣/
2021/09/23	213.7	79.33	150	79.30	79.40	63.7	2,008	3.17%	大買/大賣/
2021/09/17	150	80.95	150	80.95	80.55	0	1,955	0.00%	大買/大賣/
2021/09/16	150	80.30	150	80.30	80.50	0	1,970	0.00%	大買/大賣/
2021/09/15	150	80.75	150	80.75	80.60	0	1,944	0.00%	大買/大賣/
2021/09/14	150.1	81.25	150	81.25	81.20	0.1	1,970	0.01%	大買/大賣/
2021/09/13	215.3	81.04	150	81.00	81.05	65.3	1,979	3.30%	大買/大賣/
2021/09/10	150	81.30	150	81.30	81.40	0	2,016	0.00%	大買/大賣/
2021/09/09	150	80.40	150	80.40	80.60	0	2,021	0.00%	大買/大賣/
2021/09/08	150	80.55	150	80.55	80.65	0	2,007	0.00%	大買/大賣/
2021/09/07	150	81.30	150	81.30	81.25	0	2,005	0.00%	大買/大賣/
2021/09/06	150	82.10	150	82.10	81.60	0	2,001	0.00%	大買/大賣/
2021/09/03	208	81.20	149	81.25	81.20	59	1,978	2.98%	大買/大賣/
2021/09/02	150	80.45	151	80.45	80.20	-1	1,972	-0.05%	大買/大賣/
2021/08/30	150	79.90	150	79.90	80.15	0	1,985	0.00%	大買/大賣/
2021/08/27	150	79.40	150	79.40	79.50	0	1,940	0.00%	大買/大賣/
2021/08/26	150	78.65	150	78.65	78.75	0	1,926	0.00%	大買/大賣/
2021/08/25	150	78.20	150	78.20	78.35	0	1,900	0.00%	大買/大賣/
2021/08/24	150.3	77.35	150	77.35	77.40	0.3	1,885	0.02%	大買/大賣/
2021/08/23	211.3	77.20	150	77.25	77.05	61.3	1,890	3.24%	大買/大賣/
2021/08/20	150	75.85	150	75.85	75.20	0	1,885	0.00%	大買/大賣/
2021/08/18	150	77.45	150	77.43	77.70	0	1,786	0.00%	大買/大賣/
2021/08/16	150	77.70	150	77.70	77.80	0	1,755	0.00%	大買/大賣/
2021/08/13	217.1	78.12	150	78.10	78.10	67.1	1,719	3.90%	大買/大賣/
2021/08/12	150	78.70	150	78.70	78.75	0	1,707	0.00%	大買/大賣/
2021/08/11	150	78.60	150	78.60	79.00	0	1,714	0.00%	大買/大賣/
2021/08/10	150	79.25	150	79.25	79.10	0	1,724	0.00%	大買/大賣/
2021/08/09	150	79.35	150	79.35	79.65	0	1,801	0.00%	大買/大賣/
2021/08/06	150	79.90	150	79.90	79.80	0	1,821	0.00%	大買/大賣/
2021/08/04	150	80.00	150	80.00	80.00	0	1,981	0.00%	大買/大賣/
2021/08/03	210.5	79.49	150	79.50	79.60	60.5	2,026	2.99%	大買/大賣/
2021/08/02	150	79.35	150	79.35	79.50	0	2,018	0.00%	大買/大賣/
2021/07/30	150	78.55	150	78.55	78.30	0	2,009	0.00%	大買/大賣/
2021/07/27	149	78.55	150	78.55	78.35	-1	2,051	-0.05%	大買/大賣/
2021/07/26	150	78.65	150	78.65	78.50	0	2,052	0.00%	大買/大賣/
2021/07/23	211.8	79.05	150	79.00	79.05	61.8	2,023	3.05%	大買/大賣/
2021/07/22	150	79.10	150	79.10	79.15	0	2,024	0.00%	大買/大賣/
2021/07/21	150	78.35	150	78.35	78.65	0	2,026	0.00%	大買/大賣/
2021/07/19	150	79.35	150	79.35	79.50	0	2,017	0.00%	大買/大賣/
2021/07/16	154	80.05	150	80.05	80.15	4	2,008	0.20%	大買/大賣/
2021/07/15	152	81.20	150.3	81.20	81.25	1.7	1,984	0.09%	大買/大賣/
2021/07/13	209.7	80.61	150	80.60	80.35	59.7	1,966	3.04%	大買/大賣/
2021/07/12	150	79.80	150	79.80	79.85	0	1,962	0.00%	大買/大賣/
2021/07/09	150	78.70	150	78.70	78.95	0	1,942	0.00%	大買/大賣/
2021/07/08	150	79.95	150	79.95	79.85	0	1,903	0.00%	大買/大賣/
2021/07/06	150	80.55	150	80.55	80.40	0	1,916	0.00%	大買/大賣/
2021/07/05	209.7	80.26	150	80.25	80.30	59.7	1,896	3.15%	大買/大賣/
2021/07/02	150	79.55	150	79.55	79.50	0	1,895	0.00%	大買/大賣/
2021/07/01	160	79.71	150	79.70	79.60	10	1,899	0.53%	大買/大賣/
2021/06/23	60.3	78.42	0	0.00	78.80	60.3	1,951	3.09%
2021/06/18	0	0.00	1	79.40	79.20	-1	1,916	-0.05%
2021/06/15	61.6	79.79	0	0.00	79.80	61.6	1,958	3.15%
2021/06/03	57.7	79.17	0	0.00	79.10	57.7	1,947	2.96%
2021/05/25	0.2	76.80	0	0.00	77.50	0.2	2,149	0.01%
2021/05/24	60.4	75.85	0	0.00	76.05	60.4	2,163	2.79%
2021/05/13	62	73.73	0	0.00	73.10	62	2,178	2.85%
2021/05/04	0.1	79.35	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	53	79.64	0	0.00	79.35	53	2,067	2.56%
2021/04/26	0	0.00	1	80.60	81.00	-1	2,139	-0.05%
2021/04/23	56.7	79.47	0	0.00	79.80	56.7	2,141	2.65%
2021/04/13	53.3	79.32	0	0.00	78.80	53.3	2,261	2.35%
2021/04/08	0.3	79.20	0	0.00	79.40	0.3	2,275	0.01%
2021/04/07	0.1	79.20	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	52.7	79.13	0	0.00	79.00	52.7	2,279	2.31%
2021/04/01	0	0.00	5	77.80	77.90	-5	2,257	-0.22%
2021/03/31	250	77.40	250	77.40	77.35	0	2,253	0.00%	大買/大賣/
2021/03/30	250	77.85	250	77.85	77.95	0	2,246	0.00%	大買/大賣/
2021/03/29	250	77.80	250	77.80	77.70	0	2,233	0.00%	大買/大賣/
2021/03/26	250	77.25	250	77.25	77.20	0	2,239	0.00%	大買/大賣/
2021/03/25	250	75.85	250	75.85	75.85	0	2,229	0.00%	大買/大賣/
2021/03/24	0	0.00	5	75.85	75.60	-5	2,217	-0.23%
2021/03/23	304	76.74	250	76.70	76.70	54	2,212	2.44%	大買/大賣/
2021/03/22	250	76.65	250	76.65	76.75	0	2,232	0.00%	大買/大賣/
2021/03/19	219	76.55	219	76.55	76.35	0	2,238	0.00%	大買/大賣/
2021/03/18	250	77.50	250	77.50	77.45	0	2,217	0.00%	大買/大賣/
2021/03/17	250	77.10	250	77.10	77.20	0	2,212	0.00%	大買/大賣/
2021/03/16	250	77.80	259	77.79	77.90	-9	2,231	-0.40%	大買/大賣/
2021/03/15	304.2	77.50	250	77.50	77.50	54.2	2,222	2.44%	大買/大賣/
2021/03/12	250	77.45	250	77.45	77.60	0	2,233	0.00%	大買/大賣/
2021/03/11	259	77.34	250	77.35	77.30	9	2,255	0.40%	大買/大賣/
2021/03/10	250	75.65	250	75.65	75.75	0	2,254	0.00%	大買/大賣/
2021/03/09	250	75.45	250	75.45	75.50	0	2,268	0.00%	大買/大賣/
2021/03/05	0	0.00	2	74.55	75.70	-2	2,219	-0.09%
2021/03/04	252	76.50	250	76.50	76.40	2	2,213	0.09%	大買/大賣/
2021/03/03	44.3	77.26	2	76.90	78.00	42.3	2,173	1.95%
2021/03/02	2	77.05	260	77.36	76.75	-258	2,185	-11.80%	大賣/鉅額交易
2021/02/26	0.2	78.20	230	77.86	77.45	-229.9	2,173	-10.58%	大賣/鉅額交易
2021/02/25	250	78.90	250	78.90	79.10	0	2,122	0.00%	大買/大賣/
2021/02/23	290.2	79.60	250	79.65	79.60	40.2	2,116	1.90%	大買/大賣/
2021/02/22	250	79.90	250	79.90	79.90	0	2,111	0.00%	大買/大賣/
2021/02/19	250	79.95	250	79.95	79.95	0	2,099	0.00%	大買/大賣/
2021/02/18	219	80.70	219	80.70	80.70	0	2,103	0.00%	大買/大賣/
2021/02/17	296.9	80.78	250	80.80	80.80	46.9	2,113	2.22%	大買/大賣/
2021/02/05	250	77.50	252	77.50	77.60	-2	2,073	-0.10%	大買/大賣/
2021/02/04	250	76.85	250	76.85	76.85	0	2,059	0.00%	大買/大賣/
2021/02/03	285.3	77.64	250	77.65	77.40	35.3	2,062	1.71%	大買/大賣/
2021/02/02	250	77.40	256	77.39	77.35	-6	2,060	-0.29%	大買/大賣/
2021/02/01	260	74.86	294	74.81	75.20	-34	2,053	-1.66%	大買/大賣/
2021/01/29	301	74.75	273	74.59	73.55	28	2,043	1.37%	大買/大賣/
2021/01/28	147	74.82	190	74.83	74.90	-43	2,032	-2.12%	大買/大賣/
2021/01/27	269	76.35	270	76.33	76.50	-1	2,004	-0.05%	大買/大賣/
2021/01/26	13	77.78	11	77.22	76.55	2	1,994	0.10%
2021/01/25	192.2	78.08	160	78.08	78.30	32.2	1,959	1.64%	大買/大賣/
2021/01/22	1.3	79.61	0	0.00	79.20	1.3	1,950	0.07%
2021/01/21	282	79.86	258	79.92	80.20	24	1,938	1.24%	大買/大賣/
2021/01/20	267	77.94	292	77.95	77.85	-25	1,920	-1.30%	大買/大賣/
2021/01/19	251	77.05	254	77.04	77.50	-3	1,899	-0.16%	大買/大賣/
2021/01/18	62	75.33	58.3	75.35	75.65	3.7	1,888	0.20%
2021/01/15	251	76.55	281	76.50	75.55	-30	1,866	-1.61%	大買/大賣/
2021/01/14	269	75.63	250	75.65	75.30	19	1,846	1.03%	大買/大賣/
2021/01/13	280.3	75.82	254	75.84	76.00	26.3	1,825	1.44%	大買/大賣/
2021/01/12	300	74.34	254	74.30	74.45	46	1,817	2.53%	大買/大賣/
2021/01/11	269	73.75	250.6	73.75	74.35	18.4	1,809	1.02%	大買/大賣/
2021/01/08	250	74.10	251	74.10	74.10	-1	1,797	-0.06%	大買/大賣/
2021/01/07	1.1	72.41	3	71.65	72.40	-2	1,792	-0.11%
2021/01/06	1	70.65	13	71.02	70.80	-12	1,790	-0.67%
2021/01/05	252.1	70.05	250	70.05	70.25	2.1	1,773	0.12%	大買/大賣/
2021/01/04	22.6	69.66	0	0.00	70.00	22.6	1,777	1.27%
2020/12/31	400	68.60	400	68.60	68.75	0	1,801	0.00%	大買/大賣/
2020/12/30	400	67.90	400	67.90	68.30	0	1,807	0.00%	大買/大賣/
2020/12/29	400	67.35	400	67.35	67.40	0	1,825	0.00%	大買/大賣/
2020/12/28	400	67.45	400	67.45	67.45	0	1,829	0.00%	大買/大賣/
2020/12/25	400	66.85	400	66.85	66.80	0	1,811	0.00%	大買/大賣/
2020/12/24	400	66.70	400	66.70	66.65	0	1,812	0.00%	大買/大賣/
2020/12/23	24.6	66.28	0	0.00	66.40	24.6	1,817	1.36%
2020/12/22	400	66.95	402	66.95	66.20	-2	1,825	-0.11%	大買/大賣/
2020/12/21	400	67.05	403	67.04	67.05	-3	1,827	-0.16%	大買/大賣/
2020/12/18	402	66.40	400	66.40	66.35	2	1,812	0.11%	大買/大賣/
2020/12/17	400	66.35	400	66.35	66.55	0	1,806	0.00%	大買/大賣/
2020/12/16	400	66.70	404	66.70	66.65	-4	1,795	-0.22%	大買/大賣/
2020/12/15	400	65.90	400	65.90	65.75	0	1,770	0.00%	大買/大賣/
2020/12/14	430.1	66.60	409	66.60	66.50	21.1	1,756	1.20%	大買/大賣/
2020/12/11	400	66.35	400	66.35	66.70	0	1,764	0.00%	大買/大賣/
2020/12/10	406	66.45	400	66.45	66.65	6	1,739	0.34%	大買/大賣/
2020/12/09	400	67.45	400	67.45	67.30	0	1,712	0.00%	大買/大賣/
2020/12/08	400	67.05	400	67.05	67.30	0	1,699	0.00%	大買/大賣/
2020/12/07	400	66.20	400	66.20	66.45	0	1,678	0.00%	大買/大賣/
2020/12/04	400	65.60	400	65.60	65.70	0	1,647	0.00%	大買/大賣/
2020/12/03	422.5	64.90	400	64.90	64.80	22.5	1,630	1.38%	大買/大賣/
2020/12/02	400	64.75	405	64.75	64.80	-5	1,613	-0.31%	大買/大賣/
2020/12/01	400	64.15	401	64.15	64.15	-1	1,611	-0.06%	大買/大賣/
2020/11/30	400	64.15	400	64.15	63.65	0	1,604	0.00%	大買/大賣/
2020/11/27	400	64.25	400	64.25	64.45	0	1,575	0.00%	大買/大賣/
2020/11/26	405	64.25	400	64.25	64.45	5	1,557	0.32%	大買/大賣/
2020/11/25	404	64.10	400	64.10	63.95	4	1,535	0.26%	大買/大賣/
2020/11/24	400.4	64.75	428	64.75	64.55	-27.6	1,516	-1.82%	大買/大賣/
2020/11/23	420.9	64.70	442	64.71	64.80	-21.1	1,499	-1.41%	大買/大賣/
2020/11/20	406	64.05	400	64.05	64.00	6	1,480	0.41%	大買/大賣/
2020/11/19	400	64.20	402	64.20	64.20	-2	1,458	-0.14%	大買/大賣/
2020/11/18	400.1	64.40	404	64.40	64.50	-4	1,437	-0.27%	大買/大賣/
2020/11/17	404	63.85	400	63.85	63.70	4	1,428	0.28%	大買/大賣/
2020/11/16	405	64.05	401	64.05	64.50	4	1,428	0.28%	大買/大賣/
2020/11/13	426.2	62.40	401	62.40	62.50	25.2	1,393	1.81%	大買/大賣/
2020/11/12	400	62.30	402	62.30	62.35	-2	1,369	-0.15%	大買/大賣/
2020/11/11	400	62.10	404	62.10	62.15	-4	1,367	-0.29%	大買/大賣/
2020/11/10	404	61.45	400	61.45	61.50	4	1,345	0.30%	大買/大賣/
2020/11/09	402	61.65	401	61.65	61.75	1	1,329	0.08%	大買/大賣/
2020/11/06	400	61.00	402	61.00	61.00	-2	1,312	-0.15%	大買/大賣/
2020/11/05	402	60.65	400	60.65	60.75	2	1,291	0.15%	大買/大賣/
2020/11/04	400	60.70	400	60.70	60.70	0	1,272	0.00%	大買/大賣/
2020/11/03	419.6	59.85	404	59.85	59.85	15.6	1,264	1.24%	大買/大賣/
2020/11/02	404	58.70	400	58.70	59.00	4	1,255	0.32%	大買/大賣/
2020/10/30	400.1	58.95	412	58.95	58.80	-12	1,238	-0.97%	大買/大賣/
2020/10/29	400	59.25	424	59.25	59.25	-24	1,204	-1.99%	大買/大賣/
2020/10/28	400.1	59.95	400	59.95	59.95	0.1	1,190	0.00%	大買/大賣/
2020/10/27	400	60.25	400	60.25	60.30	0	1,175	0.00%	大買/大賣/
2020/10/26	400	60.65	400	60.65	60.65	0	1,164	0.00%	大買/大賣/
2020/10/23	421.1	60.55	400	60.55	60.60	21.1	1,156	1.82%	大買/大賣/
2020/10/22	400	60.35	400	60.35	60.55	0	1,181	0.00%	大買/大賣/
2020/10/21	400	60.55	400	60.55	60.40	0	1,199	0.00%	大買/大賣/
2020/10/20	400	60.60	400	60.60	60.50	0	1,217	0.00%	大買/大賣/
2020/10/19	413	60.60	413	60.60	60.60	0	1,204	0.00%	大買/大賣/
2020/10/16	300	60.35	300	60.35	60.10	0	1,191	0.00%	大買/大賣/
2020/10/15	400	60.15	400	60.15	60.40	0	1,183	0.00%	大買/大賣/
2020/10/14	400	60.90	400	60.90	60.75	0	1,174	0.00%	大買/大賣/
2020/10/13	426.9	60.85	400	60.85	60.95	26.9	1,163	2.31%	大買/大賣/
2020/10/12	404	61.00	400	61.00	61.10	4	1,154	0.35%	大買/大賣/
2020/10/08	400	60.55	400	60.55	60.55	0	1,141	0.00%	大買/大賣/
2020/10/07	400	59.75	400	59.75	59.90	0	1,116	0.00%	大買/大賣/
2020/10/06	400.2	59.55	400	59.55	59.55	0.2	1,120	0.01%	大買/大賣/
2020/10/05	417.9	58.66	400	58.65	58.90	17.9	1,102	1.62%	大買/大賣/
2020/09/30	470	58.75	470	58.75	58.75	0	1,089	0.00%	大買/大賣/
2020/09/29	470	58.37	470	58.37	58.50	0	1,085	0.00%	大買/大賣/
2020/09/28	476	58.18	470	58.18	58.30	6	1,084	0.55%	大買/大賣/
2020/09/25	270	57.35	270	57.35	57.45	0	1,085	0.00%	大買/大賣/
2020/09/24	271	57.45	279	57.45	57.45	-8	1,073	-0.75%	大買/大賣/
2020/09/23	289.6	58.70	270	58.70	58.75	19.6	1,048	1.87%	大買/大賣/
2020/09/22	271	59.05	270	59.05	58.90	1	1,041	0.10%	大買/大賣/
2020/09/21	272	59.60	277	59.60	59.50	-5	1,033	-0.48%	大買/大賣/
2020/09/18	272	60.05	270	60.05	60.00	2	1,035	0.19%	大買/大賣/
2020/09/17	270	60.05	270	60.05	60.00	0	1,032	0.00%	大買/大賣/
2020/09/16	545	60.75	540	60.75	60.70	5	1,027	0.49%	大買/大賣/
2020/09/15	3	59.60	0	0.00	59.90	3	1,001	0.30%
2020/09/14	295.9	59.50	272	59.50	59.55	23.9	1,001	2.39%	大買/大賣/
2020/09/11	270	58.95	270	58.95	59.00	0	992	0.00%	大買/大賣/
2020/09/10	120	58.85	120	58.85	59.00	0	992	0.00%	大買/大賣/
2020/09/09	121	58.25	124	58.25	58.60	-3	1,005	-0.30%	大買/大賣/
2020/09/08	124	58.75	124	58.75	58.90	0	1,006	0.00%	大買/大賣/
2020/09/07	120	58.70	122	58.70	58.50	-2	1,018	-0.20%	大買/大賣/
2020/09/04	120	58.45	121	58.45	58.50	-1	1,020	-0.10%	大買/大賣/
2020/09/03	137.5	59.07	120	59.05	59.05	17.5	1,014	1.72%	大買/大賣/
2020/09/02	120	58.60	121	58.60	58.90	-1	1,017	-0.10%	大買/大賣/
2020/09/01	124	58.75	120	58.75	58.95	4	1,043	0.38%	大買/大賣/
2020/08/31	120	58.65	130	58.65	58.55	-10	1,054	-0.95%	大買/大賣/
2020/08/28	120	59.25	125	59.25	59.25	-5	1,072	-0.47%	大買/大賣/
2020/08/27	240	59.85	241	59.85	59.70	-1	1,078	-0.09%	大買/大賣/
2020/08/25	120.4	59.35	120	59.35	59.30	0.4	1,075	0.04%	大買/大賣/
2020/08/24	142.6	59.01	120	59.00	59.05	22.6	1,079	2.09%	大買/大賣/
2020/08/21	241	58.75	242	58.75	58.85	-1	1,085	-0.09%	大買/大賣/
2020/08/20	122	57.85	132	57.86	57.80	-10	1,077	-0.93%	大買/大賣/
2020/08/19	2	60.20	0	0.00	59.60	2	1,059	0.19%
2020/08/18	128	60.15	120	60.15	60.05	8	1,062	0.75%	大買/大賣/
2020/08/17	125	60.35	120	60.35	60.35	5	1,080	0.46%	大買/大賣/
2020/08/14	240	59.65	243	59.65	59.70	-3	1,077	-0.28%	大買/大賣/
2020/08/13	263.5	59.56	240	59.55	59.75	23.5	1,076	2.19%	大買/大賣/
2020/08/11	120	60.30	137	60.30	59.95	-17	1,086	-1.56%	大買/大賣/
2020/08/10	120	60.35	122	60.35	60.35	-2	1,088	-0.18%	大買/大賣/
2020/08/07	120	59.80	121	59.80	59.85	-1	1,095	-0.09%	大買/大賣/
2020/08/06	120	60.15	124	60.15	60.25	-4	1,097	-0.36%	大買/大賣/
2020/08/05	245	59.65	240	59.65	59.60	5	1,102	0.45%	大買/大賣/
2020/08/04	0.2	59.00	0	0.00	59.10	0.2	1,113	0.01%
2020/08/03	12.7	58.63	0	0.00	58.40	12.7	1,126	1.13%
2020/07/31	120	59.35	120	59.35	59.30	0	1,132	0.00%	大買/大賣/
2020/07/30	121	59.30	120	59.30	59.50	1	1,158	0.09%	大買/大賣/
2020/07/29	124	58.94	120	58.95	58.55	4	1,164	0.34%	大買/大賣/
2020/07/28	121	59.47	122	59.45	59.10	-1	1,180	-0.08%	大買/大賣/
2020/07/27	152	58.82	120	58.85	58.95	32	1,155	2.77%	大買/大賣/
2020/07/24	194	56.16	184	55.94	56.20	10	1,130	0.88%	大買/大賣/
2020/07/23	133.8	56.34	120	56.35	56.40	13.8	1,108	1.24%	大買/大賣/
2020/07/22	128	56.50	120	56.50	56.45	8	1,112	0.72%	大買/大賣/
2020/07/21	120	56.20	123	56.20	56.30	-3	1,119	-0.27%	大買/大賣/
2020/07/20	125	55.45	120	55.45	55.50	5	1,111	0.45%	大買/大賣/
2020/07/17	120	55.55	120	55.55	55.40	0	1,107	0.00%	大買/大賣/
2020/07/16	121	54.85	130	54.85	54.95	-9	1,118	-0.80%	大買/大賣/
2020/07/15	138	55.21	130	55.22	55.40	8	1,109	0.72%	大買/大賣/
2020/07/14	16	54.80	25	55.13	55.20	-9	1,098	-0.82%
2020/07/13	140.4	54.64	146	54.62	54.80	-5.6	1,100	-0.50%	大買/大賣/
2020/07/10	120	54.20	190	54.20	54.05	-70	1,082	-6.47%	大買/大賣/
2020/07/09	194	54.51	150	54.47	54.40	44	1,079	4.07%	大買/大賣/
2020/07/08	158	54.33	155	54.32	54.35	3	1,076	0.28%	大買/大賣/
2020/07/07	161	54.03	142	54.03	53.90	19	1,070	1.78%	大買/大賣/
2020/07/06	309	53.73	303	53.73	53.75	6	1,066	0.56%	大買/大賣/
2020/07/03	12.9	52.72	0	0.00	52.80	12.9	1,049	1.23%
2020/07/01	121	51.75	120	51.75	51.75	1	1,083	0.09%	大買/大賣/
2020/06/30	125	51.20	120	51.20	51.35	5	1,092	0.46%	大買/大賣/
2020/06/29	120	50.75	130	50.75	51.00	-10	1,097	-0.91%	大買/大賣/
2020/06/24	122	51.40	123	51.40	51.40	-1	1,091	-0.09%	大買/大賣/
2020/06/23	144.7	51.15	159	51.13	51.20	-14.3	1,108	-1.29%	大買/大賣/
2020/06/22	121	50.95	120	50.95	51.00	1	1,117	0.09%	大買/大賣/
2020/06/19	125	50.85	120	50.85	50.80	5	1,132	0.44%	大買/大賣/
2020/06/18	124	50.75	120	50.75	50.85	4	1,141	0.35%	大買/大賣/
2020/06/17	124	50.65	120	50.65	50.80	4	1,146	0.35%	大買/大賣/
2020/06/16	122	50.80	142	50.81	50.90	-20	1,160	-1.72%	大買/大賣/
2020/06/15	154	50.18	127	50.15	49.76	27	1,159	2.33%	大買/大賣/
2020/06/12	161	50.35	242	50.33	50.35	-81	1,166	-6.94%	大買/大賣/
2020/06/11	143	50.99	212	51.02	50.85	-69	1,161	-5.94%	大買/大賣/
2020/06/10	122	51.55	120	51.55	51.65	2	1,166	0.17%	大買/大賣/
2020/06/09	120	51.10	120	51.10	51.20	0	1,199	0.00%	大買/大賣/
2020/06/08	120	51.05	124	51.05	51.00	-4	1,225	-0.33%	大買/大賣/
2020/06/05	120	50.30	120	50.30	50.35	0	1,217	0.00%	大買/大賣/
2020/06/04	303	49.90	1,205	49.93	49.97	-902	1,226	-73.55%	大買/大賣/鉅額交易
2020/06/03	138.2	49.52	120	49.54	49.71	18.2	1,223	1.48%	大買/大賣/
2020/06/02	120	48.88	120	48.88	48.90	0	1,223	0.00%	大買/大賣/
2020/06/01	120	48.57	120	48.57	48.56	0	1,223	0.00%	大買/大賣/
2020/05/29	120	47.81	122	47.81	48.23	-2	1,222	-0.16%	大買/大賣/
2020/05/28	120	47.92	121	47.92	48.00	-1	1,226	-0.08%	大買/大賣/
2020/05/27	122	48.38	122	48.38	48.28	0	1,232	0.00%	大買/大賣/
2020/05/26	123	48.45	120	48.45	48.38	3	1,240	0.24%	大買/大賣/
2020/05/25	135.2	47.58	231	47.53	47.68	-95.8	1,247	-7.68%	大買/大賣/
2020/05/22	123	47.60	236	47.58	47.56	-113	1,243	-9.09%	大買/大賣/鉅額交易
2020/05/21	122	48.33	120	48.33	48.37	2	1,232	0.16%	大買/大賣/
2020/05/20	121	47.97	120	47.97	47.95	1	1,230	0.08%	大買/大賣/
2020/05/19	123	47.88	120	47.88	47.95	3	1,230	0.24%	大買/大賣/
2020/05/18	180	47.59	130	47.63	47.50	50	1,231	4.06%	大買/大賣/
2020/05/15	145	47.97	128	47.98	47.91	17	1,225	1.39%	大買/大賣/
2020/05/14	148	47.94	138	47.92	47.70	10	1,225	0.82%	大買/大賣/
2020/05/13	150.9	48.17	202	48.16	48.25	-51.1	1,218	-4.20%	大買/大賣/
2020/05/12	221	48.11	206	48.11	48.10	15	1,216	1.23%	大買/大賣/
2020/05/11	166	48.87	148	48.88	48.72	18	1,200	1.50%	大買/大賣/
2020/05/08	135	48.28	132	48.28	48.29	3	1,185	0.25%	大買/大賣/
2020/05/07	271	48.11	243	48.00	48.04	28	1,177	2.38%	大買/大賣/
2020/05/06	464	47.75	295	47.77	47.74	169	1,170	14.44%	大買/大賣/鉅額交易
2020/05/05	267.3	47.80	159	47.75	47.78	108.3	1,147	9.44%	大買/大賣/鉅額交易
2020/05/04	238	47.71	319	47.73	47.70	-81	1,141	-7.10%	大買/大賣/
2020/04/30	221	48.68	120	48.87	48.93	101	1,120	9.01%	大買/大賣/鉅額交易
2020/04/29	121	47.91	120	47.91	47.90	1	1,113	0.09%	大買/大賣/
2020/04/28	120	47.17	120	47.17	47.23	0	1,133	0.00%	大買/大賣/
2020/04/27	122	47.11	120	47.11	47.31	2	1,148	0.17%	大買/大賣/
2020/04/24	120	46.43	120	46.43	46.39	0	1,142	0.00%	大買/大賣/
2020/04/23	132.7	46.26	126	46.26	46.45	6.7	1,127	0.59%	大買/大賣/
2020/04/22	120	45.99	120	45.99	46.17	0	1,123	0.00%	大買/大賣/
2020/04/21	120	46.36	120	46.36	46.25	0	1,127	0.00%	大買/大賣/
2020/04/20	120	47.53	120	47.53	47.54	0	1,112	0.00%	大買/大賣/
2020/04/17	60	47.58	60	47.58	47.63	0	1,114	0.00%
2020/04/16	120	46.46	120	46.46	46.35	0	1,119	0.00%	大買/大賣/
2020/04/15	123	46.52	120	46.52	46.50	3	1,109	0.27%	大買/大賣/
2020/04/14	120	46.13	120	46.13	46.27	0	1,112	0.00%	大買/大賣/
2020/04/13	138	45.19	120	45.18	45.16	18	1,111	1.62%	大買/大賣/
2020/04/10	120	45.33	120	45.33	45.34	0	1,113	0.00%	大買/大賣/
2020/04/09	120	45.40	120	45.40	45.40	0	1,117	0.00%	大買/大賣/
2020/04/08	120	45.38	120	45.38	45.50	0	1,112	0.00%	大買/大賣/
2020/04/07	120.3	44.67	120	44.67	44.82	0.3	1,111	0.03%	大買/大賣/
2020/04/06	134	43.91	120	43.92	43.95	14	1,109	1.26%	大買/大賣/
2020/04/01	120	43.62	120	43.62	43.54	0	1,083	0.00%	大買/大賣/
2020/03/31	120	43.45	120	43.45	43.54	0	1,079	0.00%	大買/大賣/
2020/03/30	120	43.26	120	43.26	43.36	0	1,068	0.00%	大買/大賣/
2020/03/27	120	44.03	120	44.01	43.90	0	1,069	0.00%	大買/大賣/
2020/03/26	120	44.23	120	44.23	44.21	0	1,048	0.00%	大買/大賣/
2020/03/25	120	44.14	120	44.14	43.80	0	1,033	0.00%	大買/大賣/
2020/03/24	120.8	42.50	124	42.50	42.57	-3.2	1,021	-0.32%	大買/大賣/
2020/03/23	134	41.20	120	41.20	40.80	14	1,017	1.38%	大買/大賣/
2020/03/20	188	41.71	120	41.90	42.00	68	1,015	6.69%	大買/大賣/
2020/03/17	50	43.07	50	43.07	43.03	0	997	0.00%
2020/03/13	15	44.28	10	43.32	45.88	5	974	0.51%
2020/03/12	50	46.80	216	47.15	47.00	-166	938	-17.70%	大賣/鉅額交易
2020/03/11	132	49.07	145	48.99	48.65	-13	917	-1.42%	大買/大賣/
2020/03/10	317	48.89	186	48.95	49.24	131	899	14.56%	大買/大賣/鉅額交易
2020/03/09	108	49.59	158	49.56	49.55	-50	879	-5.69%	大買/大賣/
2020/03/06	120	50.65	166	50.66	50.60	-46	862	-5.33%	大買/大賣/
2020/03/05	175	51.45	120	51.45	51.45	55	846	6.50%	大買/大賣/
2020/03/04	180	50.90	180	50.90	50.90	0	850	0.00%	大買/大賣/
2020/03/03	154.7	50.91	120	50.95	50.80	34.7	847	4.09%	大買/大賣/
2020/03/02	134	50.17	138	50.15	50.15	-4	840	-0.48%	大買/大賣/
2020/02/27	250	50.79	57	50.83	50.75	193	834	23.11%	大買/鉅額交易
2020/02/26	870	51.22	139	51.34	51.25	731	825	88.55%	大買/大賣/鉅額交易
2020/02/25	124.6	51.60	120	51.60	51.70	4.6	806	0.57%	大買/大賣/
2020/02/24	129	51.61	178	51.63	51.70	-49	818	-5.98%	大買/大賣/
2020/02/21	120	52.30	125	52.30	52.30	-5	823	-0.61%	大買/大賣/
2020/02/20	122	52.36	121	52.35	52.50	1	828	0.12%	大買/大賣/
2020/02/19	120	52.65	120	52.65	52.60	0	833	0.00%	大買/大賣/
2020/02/18	240	52.30	242	52.30	52.15	-2	835	-0.24%	大買/大賣/
2020/02/14	121	53.20	122	53.20	53.15	-1	825	-0.12%	大買/大賣/
2020/02/13	131.9	53.16	123	53.15	53.10	8.9	827	1.07%	大買/大賣/
2020/02/12	131	52.89	121	52.90	53.05	10	832	1.20%	大買/大賣/
2020/02/11	121	52.55	120	52.55	52.45	1	836	0.12%	大買/大賣/
2020/02/10	125	52.05	121	52.04	51.95	4	843	0.47%	大買/大賣/
2020/02/07	120	52.25	143	52.25	52.20	-23	852	-2.70%	大買/大賣/
2020/02/06	122	52.65	120	52.65	52.90	2	855	0.23%	大買/大賣/
2020/02/05	123	52.10	123	52.09	52.00	0	856	0.00%	大買/大賣/
2020/02/04	138.3	51.80	130	51.80	51.85	8.3	852	0.98%	大買/大賣/
2020/02/03	137	50.81	120	50.80	50.90	17	856	1.99%	大買/大賣/
2020/01/31	280	51.63	131	51.76	51.50	149	854	17.43%	大買/大賣/鉅額交易
2020/01/30	131.5	52.10	120	52.10	52.00	11.5	827	1.39%	大買/大賣/
2020/01/20	146	54.15	146	54.15	54.05	0	812	0.00%	大買/大賣/
2020/01/17	0	0.00	54	53.89	53.90	-54	814	-6.63%
2020/01/16	38	53.70	77	53.90	53.90	-39	814	-4.79%
2020/01/15	238	54.05	241	54.05	54.15	-3	820	-0.37%	大買/大賣/
2020/01/14	40	54.65	9	54.59	54.60	31	811	3.82%
2020/01/13	130.6	54.25	173	54.20	54.20	-42.4	811	-5.23%	大買/大賣/
2020/01/10	343	53.78	270	53.80	53.85	73	807	9.04%	大買/大賣/
2020/01/09	37	53.56	75	53.64	53.75	-38	812	-4.68%
2020/01/08	297	53.14	288	53.10	53.00	9	825	1.09%	大買/大賣/
2020/01/07	1	53.25	35	53.10	53.25	-34	819	-4.15%
2020/01/06	120.3	53.70	123	53.70	53.65	-2.7	815	-0.33%	大買/大賣/
2020/01/03	128.4	53.96	122	53.95	54.05	6.4	808	0.79%	大買/大賣/
2020/01/02	133	54.10	120	54.10	54.10	13	806	1.61%	大買/大賣/
2019/12/31	140	53.65	137	53.65	53.60	3	806	0.37%	大買/大賣/
2019/12/30	274	54.15	270	54.15	53.95	4	805	0.50%	大買/大賣/
2019/12/27	46	54.10	26	54.16	54.10	20	792	2.52%
2019/12/26	245	53.75	252	53.75	53.75	-7	794	-0.88%	大買/大賣/
2019/12/24	240.6	53.75	241	53.75	53.65	-0.4	796	-0.06%	大買/大賣/
2019/12/23	7.9	53.67	0	0.00	53.70	7.9	793	1.00%
2019/12/20	8	53.82	8	53.50	53.70	0	799	0.00%
2019/12/19	120	54.00	120	54.00	54.00	0	801	0.00%	大買/大賣/
2019/12/18	120	54.15	131	54.16	54.30	-11	800	-1.37%	大買/大賣/
2019/12/17	120	54.20	120	54.20	54.25	0	801	0.00%	大買/大賣/
2019/12/16	254	53.65	240	53.65	53.55	14	799	1.75%	大買/大賣/
2019/12/13	8.2	53.65	0	0.00	53.60	8.2	795	1.04%
2019/12/12	120	52.95	120	52.95	53.00	0	792	0.00%	大買/大賣/
2019/12/11	240	51.80	268	51.79	51.90	-28	783	-3.57%	大買/大賣/
2019/12/10	0	0.00	21	51.63	51.60	-21	779	-2.70%
2019/12/09	130	51.85	141	51.85	51.90	-11	783	-1.40%	大買/大賣/
2019/12/06	290	51.67	262	51.66	51.50	28	784	3.57%	大買/大賣/
2019/12/05	43	51.46	44	51.53	51.50	-1	775	-0.13%
2019/12/04	189	50.83	120	50.85	50.90	69	780	8.84%	大買/大賣/
2019/12/03	255.1	51.00	258	50.99	50.95	-2.9	780	-0.37%	大買/大賣/
2019/11/29	157	50.92	147	50.86	50.85	10	784	1.27%	大買/大賣/
2019/11/28	159	51.55	157	51.56	51.55	2	779	0.26%	大買/大賣/
2019/11/27	140	51.50	192	51.50	51.60	-52	781	-6.66%	大買/大賣/
2019/11/26	152	51.59	203	51.60	51.45	-51	779	-6.54%	大買/大賣/
2019/11/25	161	51.45	135	51.45	51.35	26	773	3.36%	大買/大賣/
2019/11/22	142	51.30	157	51.32	51.35	-15	767	-1.96%	大買/大賣/
2019/11/21	120	51.30	198	51.27	51.55	-78	767	-10.16%	大買/大賣/
2019/11/20	223	51.76	134	51.76	51.75	89	748	11.89%	大買/大賣/
2019/11/19	169	52.94	134	52.95	53.10	35	728	4.81%	大買/大賣/
2019/11/18	125	52.55	133	52.55	52.65	-8	712	-1.12%	大買/大賣/
2019/11/15	137	52.25	190	52.23	52.25	-53	699	-7.58%	大買/大賣/
2019/11/14	152	51.89	124	51.90	51.85	28	688	4.07%	大買/大賣/
2019/11/13	165.9	51.88	131	51.90	51.90	34.9	683	5.11%	大買/大賣/
2019/11/12	178	51.96	128	51.95	52.15	50	677	7.38%	大買/大賣/
2019/11/11	124	51.80	167	51.82	51.65	-43	666	-6.45%	大買/大賣/
2019/11/08	122	52.50	135	52.50	52.45	-13	653	-1.99%	大買/大賣/
2019/11/07	166	52.50	133	52.45	52.65	33	641	5.14%	大買/大賣/
2019/11/06	184	52.74	120	52.75	52.90	64	626	10.21%	大買/大賣/
2019/11/05	130.3	52.65	194	52.65	52.70	-63.7	613	-10.38%	大買/大賣/
2019/11/04	125.6	52.39	178	52.40	52.45	-52.4	607	-8.62%	大買/大賣/
2019/11/01	120	51.15	120	51.15	51.30	0	601	0.00%	大買/大賣/
2019/10/31	120	51.20	472	51.24	51.15	-352	602	-58.44%	大買/大賣/鉅額交易
2019/10/30	240	50.85	240	50.85	51.00	0	590	0.00%	大買/大賣/
2019/10/28	120	50.50	120	50.50	50.60	0	569	0.00%	大買/大賣/
2019/10/25	240	50.30	240	50.30	50.35	0	556	0.00%	大買/大賣/
2019/10/24	0	0.00	7	50.30	50.30	-7	546	-1.28%
2019/10/23	246.6	49.96	240	49.96	49.95	6.6	540	1.21%	大買/大賣/
2019/10/21	120	49.70	120	49.70	49.66	0	518	0.00%	大買/大賣/
2019/10/18	120	49.65	136	49.65	49.64	-16	511	-3.13%	大買/大賣/
2019/10/17	120	49.66	124	49.66	49.67	-4	505	-0.79%	大買/大賣/
2019/10/16	120	49.75	138	49.75	49.75	-18	487	-3.69%	大買/大賣/
2019/10/15	164	49.44	124	49.44	49.46	40	473	8.44%	大買/大賣/
2019/10/14	126.1	49.24	120	49.24	49.23	6.1	468	1.30%	大買/大賣/
2019/10/09	123	48.58	122	48.58	48.47	1	461	0.22%	大買/大賣/
2019/10/08	176	48.79	203	48.79	48.81	-27	458	-5.88%	大買/大賣/
2019/10/07	122	48.39	210	48.39	48.42	-88	452	-19.44%	大買/大賣/
2019/10/04	240	47.95	265	47.96	48.10	-25	444	-5.62%	大買/大賣/
2019/10/03	38.5	47.86	40	48.00	48.00	-1.5	438	-0.34%
2019/10/02	121	48.32	120	48.32	48.30	1	442	0.23%	大買/大賣/
2019/10/01	147	48.26	120	48.27	48.42	27	436	6.18%	大買/大賣/
2019/09/27	180	47.77	123	47.76	47.76	57	426	13.36%	大買/大賣/
2019/09/26	121	47.65	124	47.65	47.63	-3	422	-0.71%	大買/大賣/
2019/09/25	147	47.39	120	47.38	47.44	27	413	6.53%	大買/大賣/
2019/09/24	120.7	47.76	120	47.76	47.68	0.7	407	0.16%	大買/大賣/
2019/09/23	265.4	47.72	140	47.69	47.70	125.4	400	31.28%	大買/大賣/鉅額交易
2019/09/20	120	47.68	123	47.68	47.72	-3	390	-0.77%	大買/大賣/
2019/09/19	123	47.61	120	47.61	47.64	3	386	0.78%	大買/大賣/
2019/09/18	153	47.77	120	47.79	47.90	33	377	8.75%	大買/大賣/
2019/09/17	139	47.52	150	47.52	47.52	-11	365	-3.01%	大買/大賣/
2019/09/16	136.2	47.53	146	47.53	47.51	-9.8	358	-2.73%	大買/大賣/
2019/09/12	141	47.33	110	47.33	47.35	31	347	8.93%	大買/大賣/
2019/09/11	136	47.10	123	47.10	47.12	13	339	3.83%	大買/大賣/
2019/09/10	170	47.05	150	47.04	47.02	20	331	6.04%	大買/大賣/
2019/09/09	183	47.27	120	47.24	47.25	63	324	19.44%	大買/大賣/
2019/09/06	120	47.13	120	47.13	47.12	0	315	0.00%	大買/大賣/
2019/09/05	144	46.83	150	46.82	46.88	-6	303	-1.98%	大買/大賣/
2019/09/04	147	46.41	124	46.41	46.49	23	292	7.87%	大買/大賣/
2019/09/03	255.4	46.25	137	46.20	46.11	118.4	283	41.72%	大買/大賣/鉅額交易
2019/09/02	165	46.37	128	46.36	46.43	37	273	13.55%	大買/大賣/
2019/08/30	221	46.25	220	46.25	46.28	1	267	0.37%	大買/大賣/
2019/08/29	172	45.61	191	45.60	45.74	-19	256	-7.40%	大買/大賣/
2019/08/28	181	45.62	160	45.63	45.62	21	248	8.45%	大買/大賣/
2019/08/27	0	0.00	34	45.42	45.36	-34	239	-14.17%
2019/08/26	0	0.00	23	45.35	45.35	-23	235	-9.76%
2019/08/23	11.3	45.95	14	45.97	45.90	-2.7	222	-1.21%
2019/08/20	8	45.88	0	0.00	45.90	8	227	3.52%
2019/08/16	0	0.00	110	45.20	45.57	-110	232	-47.22%	大賣/鉅額交易
2019/08/15	0	0.00	74	45.07	45.09	-74	230	-32.10%
2019/08/14	0	0.00	43	45.65	45.55	-43	228	-18.79%
2019/08/13	6.2	45.31	84	45.33	45.28	-77.8	229	-33.83%
2019/08/12	0	0.00	66	45.73	45.73	-66	231	-28.54%
2019/08/08	20	45.69	69	45.69	45.73	-49	233	-20.97%
2019/08/07	15	45.46	72	45.41	45.35	-57	234	-24.31%
2019/08/06	0	0.00	297	45.46	45.51	-297	230	-128.60%	大賣/鉅額交易
2019/08/05	4.4	45.73	281	45.75	45.74	-276.6	223	-123.77%	大賣/鉅額交易
2019/08/02	0	0.00	308	46.04	46.10	-308	216	-142.54%	大賣/鉅額交易
2019/08/01	0	0.00	108	46.83	46.80	-108	206	-52.36%	大賣/鉅額交易
2019/07/31	0	0.00	21	46.91	47.14	-21	203	-10.33%
2019/07/30	0	0.00	25	47.28	47.25	-25	202	-12.36%
2019/07/29	0	0.00	2	47.25	47.35	-2	204	-0.98%
2019/07/26	0	0.00	62	47.40	47.38	-62	204	-30.35%
2019/07/25	27	47.45	0	0.00	47.47	27	202	13.36%
2019/07/24	1	47.39	1	47.46	47.39	0	201	0.00%
2019/07/23	20.8	47.54	0	0.00	47.40	20.8	200	10.35%
2019/07/22	20	47.35	0	0.00	47.36	20	201	9.94%
2019/07/19	0	0.00	1	47.10	47.10	-1	199	-0.50%
2019/07/18	0	0.00	17	46.78	46.71	-17	198	-8.56%
2019/07/17	0	0.00	110	47.44	47.41	-110	194	-56.57%	大賣/鉅額交易
2019/07/16	1	47.52	0	0.00	47.78	1	188	0.53%
2019/07/15	9.1	47.42	60	47.36	47.51	-50.9	184	-27.61%
2019/07/12	0	0.00	178	47.40	47.34	-178	181	-97.96%	大賣/鉅額交易
2019/07/11	1	47.18	2	47.39	47.40	-1	177	-0.56%
2019/07/10	50	46.68	37	46.71	46.95	13	176	7.36%
2019/07/09	0	0.00	145	46.54	46.55	-145	174	-83.33%	大賣/鉅額交易
2019/07/08	0	0.00	168	46.67	46.70	-168	170	-98.75%	大賣/鉅額交易
2019/07/05	0	0.00	157	46.68	46.72	-157	162	-96.47%	大賣/鉅額交易
2019/07/04	14	46.69	39	46.69	46.70	-25	159	-15.63%
2019/07/03	3.4	46.64	210	46.68	46.48	-206.6	159	-129.61%	大賣/鉅額交易
2019/07/02	0	0.00	21	47.06	47.03	-21	155	-13.50%
2019/07/01	0	0.00	42	47.06	47.18	-42	154	-27.18%
2019/06/28	0	0.00	130	46.28	46.24	-130	150	-86.18%	大賣/鉅額交易
2019/06/27	2	46.42	0	0.00	46.52	2	147	1.36%
2019/06/26	0	0.00	250	45.89	45.90	-250	145	-171.66%	大賣/鉅額交易
2019/06/25	12.6	46.19	1	46.03	46.00	11.6	138	8.43%
2019/06/24	41.6	46.30	0	0.00	46.35	41.6	137	30.25%
2019/06/21	0	0.00	75	46.24	46.00	-75	137	-54.55%
2019/06/20	22	46.01	14	46.04	46.00	8	135	5.90%
2019/06/19	26	45.67	22	45.78	46.02	4	135	2.96%
2019/06/18	15	44.95	27	44.97	44.97	-12	134	-8.96%
2019/06/17	0	0.00	179	44.89	44.91	-179	133	-134.20%	大賣/鉅額交易
2019/06/14	8	44.98	73	45.01	44.94	-65	130	-49.90%
2019/06/13	4.2	45.24	16	45.30	45.14	-11.8	130	-9.03%
2019/06/12	16	45.43	33	45.38	45.45	-17	129	-13.11%
2019/06/11	15	45.27	22	45.24	45.43	-7	129	-5.42%
2019/06/10	10	44.98	29	44.83	45.14	-19	127	-14.92%
2019/06/06	0	0.00	109	44.32	44.26	-109	125	-86.53%	大賣/鉅額交易
2019/06/05	15	44.70	22	44.69	44.59	-7	122	-5.73%
2019/06/04	20.4	44.57	104	44.61	44.55	-83.6	121	-68.79%	大賣/
2019/06/03	1.4	44.45	5	44.53	44.84	-3.6	120	-3.02%
2019/05/31	1	44.35	33	44.44	44.72	-32	121	-26.41%
2019/05/30	14	43.77	10	43.91	44.10	4	120	3.32%
2019/05/29	0	0.00	38	43.54	43.70	-38	120	-31.59%
2019/05/28	0	0.00	51	43.90	43.88	-51	118	-42.91%
2019/05/27	0	0.00	96	43.96	43.95	-96	118	-80.84%
2019/05/24	0	0.00	56	43.99	43.98	-56	114	-48.90%
2019/05/23	122.7	44.02	125	43.91	43.83	-2.3	112	-2.07%	大買/大賣/
2019/05/22	50	44.68	107	44.83	44.69	-57	105	-53.92%	大賣/
2019/05/21	103	44.70	35	44.63	44.70	68	102	66.21%	大買/
2019/05/20	0	0.00	9	44.84	44.68	-9	98	-9.14%
2019/05/17	35	44.80	0	0.00	44.68	35	97	36.05%
2019/05/16	0	0.00	16	45.40	45.36	-16	91	-17.40%
2019/05/15	23	45.80	7	45.76	45.55	16	87	18.31%
2019/05/14	9.2	45.55	8	45.40	45.56	1.2	85	1.41%
2019/05/13	32	46.13	54	46.16	45.88	-22	83	-26.22%
2019/05/10	17	46.62	18	46.58	46.61	-1	82	-1.22%
2019/05/09	20	46.69	25	46.69	46.65	-5	81	-6.15%
2019/05/08	20	47.39	20	47.39	47.40	0	80	0.00%
2019/05/07	38	47.51	22	47.58	47.62	16	81	19.75%
2019/05/06	10	47.14	13	47.18	47.30	-3	80	-3.73%
2019/05/03	34	47.79	23	47.84	47.90	11	77	14.29%
2019/05/02	22	47.58	19	47.57	47.57	3	76	3.91%
2019/04/30	20	47.32	20	47.32	47.33	0	76	0.00%
2019/04/29	20	47.46	20	47.46	47.34	0	76	0.00%
2019/04/26	10	47.25	23	47.27	47.34	-13	76	-17.10%
2019/04/25	20	47.70	21	47.70	47.65	-1	73	-1.35%
2019/04/24	20	47.68	20	47.68	47.60	0	74	0.00%
2019/04/23	21.9	47.51	20	47.52	47.54	1.9	74	2.52%
2019/04/22	0	0.00	18	47.52	47.43	-18	74	-24.10%
2019/04/19	20	47.37	20	47.37	47.33	0	73	0.00%
2019/04/18	2	47.54	4	47.68	47.36	-2	73	-2.73%
2019/04/17	20	47.42	20	47.42	47.42	0	72	0.00%
2019/04/16	40	46.91	37	46.95	47.02	3	72	4.15%
2019/04/15	21.6	46.70	22	46.70	46.70	-0.4	71	-0.49%
2019/04/12	40	46.38	0	0.00	46.41	40	71	55.74%
2019/04/11	0	0.00	2	46.40	46.49	-2	71	-2.79%
2019/04/10	20	46.48	20	46.48	46.60	0	71	0.00%
2019/04/09	20	46.48	20	46.48	46.65	0	70	0.00%
2019/04/08	0	0.00	1	46.39	46.43	-1	70	-1.42%
2019/04/03	21.2	45.84	20	45.84	45.90	1.2	68	1.81%
2019/04/02	20	45.91	20	45.91	45.88	0	68	0.00%
2019/04/01	0	0.00	5	45.91	45.73	-5	67	-7.37%
2019/03/29	20	45.36	20	45.36	45.45	0	67	0.00%
2019/03/28	20	45.08	20	45.08	45.12	0	66	0.00%
2019/03/27	20	45.32	21	45.32	45.19	-1	67	-1.49%
2019/03/26	0	0.00	50	45.05	45.28	-50	66	-74.96%
2019/03/25	1	44.81	19	44.87	44.81	-18	65	-27.48%
2019/03/22	10	45.40	19	45.43	45.49	-9	66	-13.56%
2019/03/21	0	0.00	11	45.10	45.15	-11	65	-16.75%
2019/03/20	20	44.90	20	44.90	44.94	0	64	0.00%
2019/03/19	20	44.78	20	44.78	44.84	0	64	0.00%
2019/03/18	0	0.00	73	44.80	44.79	-73	64	-112.89%
2019/03/15	20	44.46	20	44.46	44.46	0	63	0.00%
2019/03/14	20	44.22	24	44.21	44.18	-4	63	-6.30%
2019/03/13	13.4	44.23	20	44.19	44.20	-6.6	66	-10.01%
2019/03/12	20	44.23	26	44.24	44.19	-6	66	-9.08%
2019/03/11	0	0.00	35	43.57	43.63	-35	65	-53.16%
2019/03/08	20	43.60	27	43.61	43.65	-7	65	-10.63%
2019/03/07	20	44.05	26	44.05	44.04	-6	65	-9.15%
2019/03/06	0	0.00	73	44.09	44.11	-73	65	-111.59%
2019/03/05	20.1	43.95	25	43.95	43.95	-4.9	64	-7.58%
2019/03/04	0.4	44.12	19	44.07	44.15	-18.6	70	-26.60%
2019/02/27	15	44.30	20	44.31	44.30	-5	70	-7.09%
2019/02/26	15	44.35	66	44.36	44.51	-51	70	-72.00%
2019/02/25	19	44.23	25	44.23	44.19	-6	69	-8.61%
2019/02/22	20	43.86	20	43.86	43.86	0	69	0.00%
2019/02/21	10	43.87	53	43.83	43.92	-43	69	-61.65%
2019/02/20	10	43.52	29	43.45	43.65	-19	69	-27.48%
2019/02/19	17	43.28	17	43.28	43.28	0	69	0.00%
2019/02/18	0	0.00	24	43.33	43.34	-24	69	-34.54%
2019/02/15	20	42.98	23	42.98	42.96	-3	68	-4.41%
2019/02/14	18	43.16	21	43.16	43.05	-3	67	-4.42%
2019/02/13	20.8	43.13	25	43.14	43.15	-4.2	67	-6.23%
2019/02/12	20.4	43.12	20	43.12	43.15	0.4	67	0.56%
2019/02/11	0	0.00	6	42.98	43.13	-6	67	-8.87%
2019/01/30	0	0.00	2	42.60	42.61	-2	65	-3.04%
2019/01/29	15	42.60	15	42.60	42.57	0	66	0.00%
2019/01/28	12	43.00	12	43.00	43.13	0	66	0.00%
2019/01/25	12	42.84	12	42.84	42.66	0	65	0.00%
2019/01/24	17	42.46	17	42.46	42.51	0	65	0.00%
2019/01/23	20.7	42.31	20	42.31	42.35	0.7	65	1.11%
2019/01/22	17	42.45	17	42.45	42.45	0	65	0.00%
2019/01/21	14	42.65	14	42.65	42.64	0	65	0.00%
2019/01/18	20	42.22	20	42.22	42.20	0	65	0.00%
2019/01/17	15	42.19	15	42.19	42.11	0	65	0.00%
2019/01/16	10	42.05	17	42.03	42.15	-7	65	-10.67%
2019/01/15	15.7	42.03	15	42.04	42.04	0.7	64	1.04%
2019/01/14	17	41.60	18	41.59	41.59	-1	64	-1.55%
2019/01/11	18	41.93	18	41.93	41.90	0	64	0.00%
2019/01/10	19	41.54	19	41.54	41.45	0	64	0.00%
2019/01/09	18	41.65	18	41.65	41.72	0	65	0.00%
2019/01/08	17	40.90	17	40.90	40.90	0	66	0.00%
2019/01/07	15	40.87	19	40.86	41.07	-4	66	-6.02%
2019/01/04	8	40.16	8	40.16	40.02	0	65	0.00%
2019/01/03	17.3	40.78	17	40.78	40.78	0.3	66	0.43%
2019/01/02	12	41.26	12	41.26	41.17	0	67	0.00%
2018/12/28	20	41.54	20	41.54	41.58	0	70	0.00%
2018/12/27	20	41.60	20	41.60	41.62	0	70	0.00%
2018/12/26	6	41.10	6	41.10	40.97	0	70	0.00%
2018/12/25	16	40.88	19	40.88	40.88	-3	70	-4.28%
2018/12/24	18.6	41.52	18	41.43	41.46	0.6	69	0.87%
2018/12/22	9	41.54	9	41.54	41.52	0	69	0.00%
2018/12/21	15	41.50	15	41.50	41.70	0	70	0.00%
2018/12/20	20	41.70	20	41.70	41.42	0	70	0.00%
2018/12/19	17	41.83	17	41.83	41.83	0	71	0.00%
2018/12/18	13	41.64	13	41.64	41.72	0	71	0.00%
2018/12/17	40	42.02	24	42.00	42.03	16	71	22.47%
2018/12/14	18	41.83	18	41.83	42.00	0	69	0.00%
2018/12/13	17.5	42.42	17	42.42	42.25	0.5	69	0.74%
2018/12/12	18	41.95	18	41.95	42.10	0	69	0.00%
2018/12/11	18	41.62	18	41.62	41.51	0	69	0.00%
2018/12/10	15	41.58	15	41.58	41.46	0	69	0.00%
2018/12/07	17	42.11	17	42.11	42.05	0	69	0.00%
2018/12/06	0	0.00	105	41.93	41.90	-105	69	-151.12%	大賣/鉅額交易
2018/12/05	7	42.72	16	42.70	42.67	-9	66	-13.46%
2018/12/04	17.4	43.55	17	43.55	43.50	0.4	66	0.53%
2018/12/03	10	43.53	10	43.53	43.69	0	67	0.00%
2018/11/30	18	42.96	18	42.96	42.84	0	68	0.00%
2018/11/29	0	0.00	12	43.02	42.90	-12	67	-17.71%
2018/11/28	0	0.00	18	44.51	44.61	-18	67	-26.65%
2018/11/27	0	0.00	300	43.94	44.08	-300	66	-448.88%	大賣/鉅額交易
2018/11/26	0	0.00	56	44.36	44.34	-56	61	-91.43%
2018/11/23	15.6	43.93	15	43.92	43.96	0.6	60	1.05%
2018/11/20	0	0.00	6	44.31	44.31	-6	60	-9.93%
2018/11/19	13	44.62	13	44.62	44.61	0	60	0.00%
2018/11/16	0	0.00	10	44.97	44.78	-10	60	-16.56%
2018/11/15	19	44.90	19	44.90	44.83	0	59	0.00%
2018/11/14	20	44.89	20	44.89	44.64	0	59	0.00%
2018/11/13	19.4	44.47	19	44.46	44.82	0.4	59	0.70%
2018/11/12	19	45.32	19	45.32	45.25	0	59	0.00%
2018/11/09	19	45.16	20	45.18	45.15	-1	60	-1.64%
2018/11/08	18	45.87	22	45.87	45.85	-4	61	-6.52%
2018/11/07	20	45.54	20	45.54	45.54	0	61	0.00%
2018/11/05	20.3	45.41	20	45.41	45.43	0.3	60	0.56%
2018/11/02	21	45.55	20	45.55	45.90	1	60	1.66%
2018/11/01	20	45.64	20	45.64	45.65	0	60	0.00%
2018/10/31	13	45.10	13	45.10	45.10	0	60	0.00%
2018/10/30	12	44.45	13	44.45	44.45	-1	61	-1.63%
2018/10/29	20	44.26	21	44.26	44.11	-1	61	-1.62%
2018/10/26	0	0.00	42	43.99	44.11	-42	61	-67.93%
2018/10/25	16	44.32	16	44.32	44.32	0	61	0.00%
2018/10/24	18	45.12	22	45.13	45.20	-4	61	-6.55%
2018/10/23	16.5	45.72	24	45.54	45.54	-7.5	61	-12.21%
2018/10/22	10	46.16	20	45.90	46.16	-10	60	-16.42%
2018/10/19	18	45.98	23	45.96	45.98	-5	61	-8.13%
2018/10/18	20	46.25	20	46.25	46.20	0	61	0.00%
2018/10/17	20	46.66	31	46.60	46.45	-11	61	-17.97%
2018/10/16	0	0.00	47	45.92	46.09	-47	61	-76.85%
2018/10/15	0.6	50.75	52	45.75	45.84	-51.4	60	-85.18%
2018/10/12	1	46.19	68	45.63	46.17	-67	60	-111.66%
2018/10/11	2	45.94	132	45.49	45.20	-130	59	-218.16%	大賣/鉅額交易
2018/10/09	1	48.29	104	48.15	48.31	-103	57	-177.81%	大賣/鉅額交易
2018/10/08	10	48.06	74	48.09	48.81	-64	57	-111.18%
2018/10/05	20	49.06	20	49.06	49.10	0	55	0.00%
2018/10/04	20	49.87	20	49.87	49.86	0	54	0.00%
2018/10/03	20.4	50.34	20	50.35	50.35	0.4	54	0.66%
2018/10/02	20	50.30	20	50.30	50.40	0	54	0.00%
2018/10/01	21	50.91	19	50.90	51.05	2	54	3.69%
2018/09/28	18	50.80	18	50.80	50.70	0	55	0.00%
2018/09/27	17	50.95	17	50.95	50.85	0	55	0.00%
2018/09/26	28.6	50.57	16	50.63	50.80	12.6	55	22.79%
2018/09/25	18	50.54	15	50.55	50.55	3	54	5.55%
2018/09/21	16	50.20	15	50.20	50.30	1	53	1.85%
2018/09/20	20	49.95	20	49.95	49.95	0	53	0.00%
2018/09/19	17	49.85	17	49.85	49.80	0	53	0.00%
2018/09/18	19	49.62	19	49.62	49.60	0	53	0.00%
2018/09/17	3	50.12	17	49.98	49.98	-14	54	-25.85%
2018/09/14	16	50.20	18	50.19	50.20	-2	53	-3.73%
2018/09/13	17.3	49.50	17	49.50	49.40	0.3	53	0.47%
2018/09/12	17	49.60	17	49.60	49.55	0	53	0.00%
2018/09/11	20	49.48	20	49.48	49.60	0	53	0.00%
2018/09/10	14	49.77	18	49.78	49.61	-4	53	-7.41%
2018/09/07	46	49.89	22	50.00	49.80	24	53	44.71%
2018/09/06	15	50.16	25	50.17	50.25	-10	53	-18.82%
2018/09/05	17	50.40	17	50.40	50.40	0	51	0.00%
2018/09/04	19.3	50.09	21	50.10	50.10	-1.7	51	-3.36%
2018/09/03	21	50.05	25	50.10	49.99	-4	52	-7.68%
2018/08/31	18	50.20	18	50.20	50.20	0	52	0.00%
2018/08/30	22	50.70	21	50.71	50.70	1	52	1.92%
2018/08/29	13	50.45	15	50.44	50.45	-2	52	-3.78%
2018/08/28	23	49.89	21	49.90	49.88	2	52	3.78%
2018/08/27	18	49.57	25	49.55	49.57	-7	52	-13.27%
2018/08/24	20	49.14	20	49.14	49.14	0	52	0.00%
2018/08/23	20.4	49.05	20	49.05	49.15	0.4	52	0.67%
2018/08/22	20	48.98	20	48.98	48.98	0	52	0.00%
2018/08/21	20	48.85	20	48.85	48.85	0	52	0.00%
2018/08/20	20	48.58	20	48.58	48.58	0	52	0.00%
2018/08/17	21	48.60	22	48.61	48.57	-1	51	-1.93%
2018/08/16	17	48.27	27	48.29	48.43	-10	51	-19.60%
2018/08/15	52	48.16	23	48.19	48.17	29	50	57.87%
2018/08/14	20.3	48.57	21	48.57	48.51	-0.7	48	-1.51%
2018/08/13	22	48.68	20	48.64	48.45	2	48	4.14%
2018/08/10	20	49.33	20	49.33	49.33	0	47	0.00%
2018/08/09	27	49.51	23	49.51	49.46	4	47	8.47%
2018/08/08	24	49.65	24	49.66	49.66	0	48	0.00%
2018/08/07	22	49.46	22	49.45	49.43	0	47	0.00%
2018/08/06	11	49.36	15	49.36	49.54	-4	46	-8.52%
2018/08/03	21.2	49.10	21	49.10	49.12	0.2	45	0.41%
2018/08/02	20	48.83	21	48.82	48.70	-1	44	-2.24%
2018/08/01	19	49.29	19	49.29	49.27	0	43	0.00%
2018/07/31	19	49.14	19	49.14	49.15	0	43	0.00%
2018/07/30	19	49.15	19	49.15	49.14	0	43	0.00%
2018/07/27	20	49.12	20	49.12	49.06	0	42	0.00%
2018/07/26	11	48.95	33	49.01	49.10	-22	42	-52.20%
2018/07/25	20	49.13	20	49.13	49.08	0	40	0.00%
2018/07/24	20.4	49.06	19	49.06	49.06	1.4	40	3.36%
2018/07/23	19	49.04	16	49.05	49.08	3	39	7.58%
2018/07/20	17	48.80	16	48.80	48.80	1	39	2.52%
2018/07/19	20	48.08	20	48.08	48.10	0	39	0.00%
2018/07/18	17	48.17	18	48.17	48.17	-1	38	-2.60%
2018/07/17	52	48.20	4	48.29	48.00	48	37	126.59%
2018/07/16	14	48.47	15	48.47	48.50	-1	36	-2.71%
2018/07/13	21.3	48.22	20	48.23	48.22	1.3	35	3.57%
2018/07/12	17	48.00	19	48.00	48.00	-2	34	-5.79%
2018/07/11	21	47.72	20	47.72	47.72	1	34	2.93%
2018/07/10	20	47.91	21	47.92	47.91	-1	34	-2.91%
2018/07/09	22	47.75	21	47.75	47.77	1	33	2.97%
2018/07/06	24	48.00	22	47.95	47.51	2	33	6.06%
2018/07/05	20	47.44	20	47.44	47.38	0	31	0.00%
2018/07/04	20	47.42	20	47.42	47.42	0	31	0.00%
2018/07/03	20.2	47.40	21	47.41	47.39	-0.8	30	-2.63%
2018/07/02	20	47.73	20	47.74	47.55	0	30	0.00%
2018/06/29	19	47.37	20	47.38	47.55	-1	29	-3.38%
2018/06/28	20	47.08	19	47.09	47.11	1	29	3.45%
2018/06/27	18	47.39	22	47.39	47.34	-4	28	-14.09%
2018/06/26	5	47.80	62	47.33	47.34	-57	27	-205.32%
2018/06/25	22.4	47.97	22	47.99	47.89	0.4	27	1.32%
2018/06/22	20	47.78	20	47.78	47.78	0	26	0.00%
2018/06/21	22	47.75	22	47.75	47.75	0	25	0.00%
2018/06/20	20	47.60	21	47.60	47.65	-1	25	-3.95%
2018/06/19	0	0.00	63	47.66	47.65	-63	24	-256.61%
2018/06/15	20	47.75	20	47.75	47.75	0	24	0.00%
2018/06/14	20	48.07	20	48.07	48.07	0	24	0.00%
2018/06/13	20.2	48.46	21	48.46	48.46	-0.8	23	-3.39%
2018/06/12	20	48.37	20	48.37	48.37	0	22	0.00%
2018/06/11	20	48.48	20	48.48	48.45	0	22	0.00%
2018/06/08	21	48.48	19	48.48	48.45	2	22	8.88%
2018/06/07	20	48.65	21	48.65	48.65	-1	21	-4.58%
2018/06/06	19	48.41	20	48.42	48.54	-1	21	-4.72%
2018/06/05	20.1	48.09	20	48.09	48.09	0.1	19	0.57%
2018/06/04	24	47.93	18	47.91	47.92	6	20	29.68%
2018/06/01	0	0.00	50	47.15	47.20	-50	19	-256.37%
2018/05/31	21	47.14	16	47.12	47.10	5	18	26.77%
2018/05/30	62	47.37	3	47.43	47.16	59	18	311.59%
2018/05/29	21	48.05	0	0.00	47.80	21	17	116.67%
2018/05/28	0	0.00	3	48.20	48.27	-3	17	-16.90%
2018/05/25	0	0.00	1	47.86	47.86	-1	16	-5.91%
2018/05/24	0	0.00	3	47.78	47.83	-3	16	-17.70%
2018/05/23	51.4	47.88	0	0.00	47.76	51.4	18	282.26%
2018/05/22	2	48.08	3	48.05	48.07	-1	17	-5.76%
2018/05/21	0	0.00	1	47.63	47.78	-1	17	-5.78%
2018/05/18	0	0.00	2	47.43	47.45	-2	17	-11.60%
2018/05/17	11	47.48	0	0.00	47.46	11	17	63.70%
2018/05/16	50	47.81	3	47.81	47.85	47	17	275.64%
2018/05/15	4.1	48.04	0	0.00	48.00	4.1	15	26.26%
2018/05/14	1	47.93	1	48.14	48.14	0	16	0.00%
2018/05/11	1	47.82	3	47.62	47.82	-2	16	-12.43%
2018/05/10	1	47.23	0	0.00	47.23	1	16	6.21%
2018/05/09	2	47.00	1	46.82	47.00	1	16	6.21%
2018/05/08	1	46.56	1	46.16	46.59	0	16	0.00%
2018/05/07	2	46.45	3	46.40	46.58	-1	16	-5.95%
2018/05/04	1	46.13	1	45.90	45.90	0	15	0.00%
2018/05/03	0.1	45.98	1	45.98	45.98	-0.9	15	-5.60%
2018/05/02	1	46.50	2	46.49	46.48	-1	16	-5.98%
2018/04/24	0.4	46.50	3	46.69	46.50	-2.6	15	-16.67%
2018/04/23	0	0.00	1	46.91	46.70	-1	16	-6.07%
2018/04/17	0	0.00	15	47.89	47.49	-15	16	-91.59%
2018/04/13	0.2	48.00	0	0.00	48.29	0.2	15	0.99%
2018/04/09	0	0.00	23	47.80	48.04	-23	15	-145.32%
2018/04/03	0.1	47.80	0	0.00	47.80	0.1	14	0.75%
2018/03/26	0	0.00	10	47.63	47.68	-10	15	-63.08%
2018/03/23	0.4	47.90	0	0.00	47.70	0.4	16	2.44%
2018/03/19	0	0.00	2	48.97	48.93	-2	17	-11.47%
2018/03/16	2	48.54	54	48.45	49.06	-52	18	-282.79%
2018/03/13	0.1	49.00	0	0.00	49.15	0.1	17	0.32%
2018/03/12	0	0.00	1	49.02	49.02	-1	17	-5.60%
2018/03/06	1	47.74	74	47.68	47.68	-73	17	-408.85%
2018/03/05	0.2	47.39	0	0.00	47.30	0.2	16	1.02%
2018/02/27	0	0.00	11	48.44	48.15	-11	16	-65.59%
2018/02/26	0	0.00	31	48.47	48.42	-31	16	-186.88%
2018/02/23	0.4	47.96	0	0.00	47.96	0.4	16	2.25%
2018/02/21	0.1	47.71	36	47.80	47.81	-35.9	16	-221.48%
2018/02/06	0	0.00	56	47.56	46.46	-56	15	-359.11%
2018/02/05	0.1	48.54	0	0.00	48.56	0.1	14	0.77%
2018/02/02	0	0.00	3	49.05	49.08	-3	14	-20.94%
2018/01/31	0	0.00	1	49.08	49.08	-1	14	-6.98%
2018/01/29	0	0.00	5	49.34	49.07	-5	14	-33.72%
2018/01/26	0	0.00	42	49.21	49.31	-42	14	-286.16%
2018/01/25	0	0.00	3	49.61	49.54	-3	14	-21.24%
2018/01/24	0	0.00	6	49.34	49.11	-6	14	-42.72%
2018/01/23	0.4	49.60	3	49.84	49.88	-2.6	13	-18.59%
2018/01/22	0	0.00	5	49.61	49.60	-5	13	-35.86%
2018/01/19	0	0.00	26	49.21	49.60	-26	14	-180.42%
2018/01/18	3	48.43	0	0.00	48.53	3	13	21.80%
2018/01/16	0	0.00	51	47.95	47.90	-51	13	-365.30%
2018/01/15	8	47.59	0	0.00	47.63	8	13	58.56%
2018/01/08	0	0.00	52	47.65	47.65	-52	13	-383.45%