加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証+R » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証+R

(00625K)
  • 股價
    7.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
富邦上証+R (00625K)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/3017.5100.007.511185.29%
2022/03/1600.00107.197.23-1019-51.77%
2021/10/1400.0018.598.59-119-5.11%
2021/04/0700.0018.988.98-123-4.22%
2021/03/31108.77108.778.770240.00%
2021/03/30108.83118.838.83-125-3.98%
2021/03/29108.82108.828.820250.00%
2021/03/26108.76128.768.72-226-7.68%
2021/03/25108.59118.608.59-126-3.78%
2021/03/24108.72108.728.720260.00%
2021/03/23108.77108.778.770270.00%
2021/03/2288.81108.818.81-227-7.16%
2021/03/19108.85108.858.850280.00%
2021/03/18108.95108.958.950280.00%
2021/03/17108.92108.928.920290.00%
2021/03/16108.95108.958.950290.00%
2021/03/1588.8788.878.870300.00%
2021/03/12108.96108.968.960300.00%
2021/03/11108.90108.908.900310.00%
2021/03/10108.79108.798.790310.00%
2021/03/09108.99108.998.990320.00%
2021/03/08108.96108.968.960320.00%
2021/03/05109.10109.109.100330.00%
2021/03/04109.19109.199.190330.00%
2021/03/03109.41109.419.410340.00%
2021/03/02109.26109.269.260340.00%
2021/02/26109.28109.289.280350.00%
2021/02/25109.52109.529.520350.00%
2021/02/24109.49109.499.460350.00%
2021/02/23109.67109.679.670360.00%
2021/02/22109.78109.789.780360.00%
2021/02/19109.79109.799.790370.00%
2021/02/171010.001010.0010.000380.00%
2021/02/05109.45109.459.450380.00%
2021/02/04109.29109.299.290390.00%
2021/02/03109.39109.399.390390.00%
2021/02/02109.36109.369.360400.00%
2021/02/01109.19109.199.190400.00%
2021/01/29109.36109.369.360400.00%
2021/01/28109.33109.339.330410.00%
2021/01/27109.43109.439.430410.00%
2021/01/26109.47109.479.470420.00%
2021/01/25109.60109.609.600420.00%
2021/01/22109.47109.479.470430.00%
2021/01/21109.55109.559.550430.00%
2021/01/20109.37109.379.370440.00%
2021/01/19109.48109.489.480440.00%
2021/01/18109.43109.439.430450.00%
2021/01/15109.35109.359.350450.00%
2021/01/14109.46109.469.460460.00%
2021/01/13109.51109.519.510460.00%
2021/01/12109.43109.439.430470.00%
2021/01/11109.41109.419.410470.00%
2021/01/08109.34109.349.340480.00%
2021/01/07109.28109.289.200480.00%
2021/01/06109.14109.149.140480.00%
2021/01/05109.06109.069.060490.00%
2021/01/04109.10109.109.100490.00%
2020/12/31258.88258.888.880500.00%
2020/12/30258.78258.788.780500.00%
2020/12/29258.71258.718.710500.00%
2020/12/28258.77258.778.770500.00%
2020/12/25258.69258.698.690500.00%
2020/12/24258.65258.658.650500.00%
2020/12/23258.66258.668.660500.00%
2020/12/22258.72258.728.720500.00%
2020/12/21258.70258.708.700500.00%
2020/12/18258.70258.708.700500.00%
2020/12/17258.67258.678.670500.00%
2020/12/16258.60258.608.600500.00%
2020/12/15258.53258.538.530500.00%
2020/12/14258.61258.618.590500.00%
2020/12/11258.47258.478.470500.00%
2020/12/10258.59258.598.590500.00%
2020/12/09258.67258.678.670500.00%
2020/12/08258.66258.668.660500.00%
2020/12/07258.69258.698.690500.00%
2020/12/04258.72258.728.720500.00%
2020/12/03258.77258.778.770500.00%
2020/12/02258.80258.808.800500.00%
2020/12/01258.76258.768.760500.00%
2020/11/30258.79258.798.790500.00%
2020/11/27258.56258.568.560500.00%
2020/11/26258.49258.498.490500.00%
2020/11/25258.57258.578.570500.00%
2020/11/24258.61258.618.610500.00%
2020/11/23258.61258.618.610500.00%
2020/11/20258.48258.488.480500.00%
2020/11/19258.45258.458.450500.00%
2020/11/18258.52258.528.520500.00%
2020/11/17258.45258.458.450500.00%
2020/11/16258.37258.378.370500.00%
2020/11/13258.33258.338.330500.00%
2020/11/12258.43258.438.430500.00%
2020/11/11258.50258.508.500500.00%
2020/11/10258.53258.538.530500.00%
2020/11/09258.52258.528.520500.00%
2020/11/06258.32258.328.320510.00%
2020/11/05258.39258.398.390510.00%
2020/11/04258.26258.268.260510.00%
2020/11/03258.20258.208.200510.00%
2020/11/02258.11258.118.110510.00%
2020/10/30258.21258.218.210510.00%
2020/10/29258.21258.218.210510.00%
2020/10/28258.18258.188.180510.00%
2020/10/27258.12258.128.120510.00%
2020/10/26258.17258.178.170510.00%
2020/10/23258.36258.368.360510.00%
2020/10/22258.28258.288.280510.00%
2020/10/21258.31258.318.310510.00%
2020/10/20258.29258.298.290510.00%
2020/10/19258.33258.338.330510.00%
2020/10/16258.40258.408.400510.00%
2020/10/15258.38258.388.380510.00%
2020/10/14258.38258.388.380510.00%
2020/10/13258.38258.388.380510.00%
2020/10/12268.38258.388.381511.92%
2020/10/08258.06258.068.060510.00%
2020/10/07258.04258.048.040510.00%
2020/10/06258.00258.008.000510.00%
2020/10/05258.10258.108.100520.00%
2020/09/30258.13258.138.130520.00%
2020/09/29258.04258.048.040520.00%
2020/09/28258.03258.038.030520.00%
2020/09/25258.05258.058.050520.00%
2020/09/24258.06258.068.060520.00%
2020/09/23258.20258.208.200520.00%
2020/09/22268.19258.198.191521.91%
2020/09/21268.24258.248.241521.90%
2020/09/18258.16258.168.160520.00%
2020/09/17268.11258.118.111521.90%
2020/09/16258.25258.258.250520.00%
2020/09/15258.25258.258.250520.00%
2020/09/14268.20258.208.201521.90%
2020/09/11258.04258.048.040520.00%
2020/09/10258.15258.158.150520.00%
2020/09/09278.10298.098.10-252-3.80%
2020/09/08258.13258.138.130520.00%
2020/09/07258.32258.328.320520.00%
2020/09/04258.27258.278.270520.00%
2020/09/03258.36258.368.360520.00%
2020/09/02258.37258.378.370520.00%
2020/09/01258.48258.488.480520.00%
2020/08/31328.57308.578.562523.81%
2020/08/28258.33258.338.330520.00%
2020/08/27258.24258.248.240520.00%
2020/08/26258.24258.248.240520.00%
2020/08/25258.34258.348.340520.00%
2020/08/24258.27258.278.270520.00%
2020/08/21258.30258.308.300520.00%
2020/08/20258.25258.258.250520.00%
2020/08/19258.38258.388.380520.00%
2020/08/18258.44258.448.440520.00%
2020/08/17258.42328.408.42-752-13.40%
2020/08/14258.11258.118.110520.00%
2020/08/13258.16268.168.16-152-1.92%
2020/08/12338.03258.028.0285215.30%
2020/08/11258.32258.328.320520.00%
2020/08/10258.20258.208.220520.00%
2020/08/07358.11258.108.10105219.19%
2020/08/06258.18258.188.180520.00%
2020/08/05258.27258.278.270520.00%
2020/08/04258.25258.258.250520.00%
2020/08/03258.25258.258.250510.00%
2020/07/31258.23258.238.230510.00%
2020/07/30258.10258.108.100510.00%
2020/07/29258.02258.028.020510.00%
2020/07/28257.97257.977.970510.00%
2020/07/27257.90257.907.900510.00%
2020/07/24347.99257.987.9895117.32%
2020/07/23258.00258.008.000520.00%
2020/07/22258.31258.318.310520.00%
2020/07/21258.13258.138.130520.00%
2020/07/20258.16328.148.16-752-13.42%
2020/07/17257.87257.877.870520.00%
2020/07/16378.20258.158.15125223.07%
2020/07/15258.27258.278.270510.00%
2020/07/14258.32258.328.320510.00%
2020/07/13258.39258.398.390510.00%
2020/07/10258.37258.378.370510.00%
2020/07/09258.40258.408.400510.00%
2020/07/08258.35258.358.350510.00%
2020/07/07258.42258.428.420510.00%
2020/07/06258.08258.088.080510.00%
2020/07/03257.65257.657.650510.00%
2020/07/02257.40257.407.400510.00%
2020/07/01257.29257.297.290510.00%
2020/06/30257.17287.187.19-351-5.83%
2020/06/29257.12257.127.120510.00%
2020/06/24257.17257.177.170510.00%
2020/06/23257.12257.127.120510.00%
2020/06/22257.19257.197.190510.00%
2020/06/19267.03257.037.051511.95%
2020/06/18267.05257.057.051511.95%
2020/06/17256.94256.946.940510.00%
2020/06/16256.97256.976.970510.00%
2020/06/15256.96256.966.960510.00%
2020/06/12256.93256.936.930510.00%
2020/06/11257.07257.077.070510.00%
2020/06/10257.03257.037.030510.00%
2020/06/09267.04257.047.111511.95%
2020/06/08257.07257.077.070510.00%
2020/06/05257.00257.007.000510.00%
2020/06/04257.02257.027.020510.00%
2020/06/03257.10277.107.10-251-3.90%
2020/06/02257.00257.007.000510.00%
2020/06/01266.98256.986.981511.95%
2020/05/29256.82256.826.820510.00%
2020/05/28256.81256.816.810510.00%
2020/05/27256.80256.806.800510.00%
2020/05/26256.82256.826.820510.00%
2020/05/25256.78256.786.780510.00%
2020/05/22256.82256.826.820510.00%
2020/05/21257.00257.007.000510.00%
2020/05/20257.01257.017.010510.00%
2020/05/19257.00357.017.00-1051-19.49%
2020/05/18256.95256.956.950510.00%
2020/05/15256.97256.976.970510.00%
2020/05/14256.98256.986.980510.00%
2020/05/13257.00327.007.00-751-13.69%
2020/05/12257.01267.017.01-151-1.96%
2020/05/11257.06257.067.060510.00%
2020/05/08257.04257.047.040510.00%
2020/05/07256.95256.956.950510.00%
2020/05/06256.92256.926.920510.00%
2020/05/05256.90256.906.900510.00%
2020/05/04316.92256.906.9065111.72%
2020/04/30256.94256.946.940510.00%
2020/04/29256.85256.856.850510.00%
2020/04/28386.82326.846.8565111.74%
2020/04/27256.82256.826.820500.00%
2020/04/24316.78256.786.7865011.82%
2020/04/23256.83256.836.830500.00%
2020/04/22256.80256.806.800500.00%
2020/04/21256.78256.786.780500.00%
2020/04/20256.87256.876.870500.00%
2020/04/17256.86256.866.860500.00%
2020/04/16256.74256.746.740500.00%
2020/04/15256.77256.776.770500.00%
2020/04/14256.79256.796.790500.00%
2020/04/13256.73256.736.730500.00%
2020/04/10256.81256.816.810500.00%
2020/04/09256.76256.766.760500.00%
2020/04/08256.73256.736.730500.00%
2020/04/07256.71256.716.710500.00%
2020/04/06256.58256.586.580500.00%
2020/04/01256.66256.666.660500.00%
2020/03/31256.66256.666.660500.00%
2020/03/30256.53256.536.530500.00%
2020/03/27256.79256.796.790500.00%
2020/03/26256.59326.596.61-750-13.78%
2020/03/25256.63276.636.63-250-3.95%
2020/03/24256.45256.456.450500.00%
2020/03/23256.39256.396.390500.00%
2020/03/20256.37256.376.370500.00%
2020/03/19256.50256.506.500500.00%
2020/03/18256.67256.676.670500.00%
2020/03/17256.63256.636.630500.00%
2020/03/16256.78256.786.780500.00%
2020/03/13256.75256.756.750500.00%
2020/03/12256.99256.996.990500.00%
2020/03/11257.18257.187.180500.00%
2020/03/10257.11257.117.110500.00%
2020/03/09257.10257.107.100500.00%
2020/03/06257.31257.317.310500.00%
2020/03/05257.35257.357.350500.00%
2020/03/04257.26257.267.260500.00%
2020/03/03257.20257.207.200500.00%
2020/03/02287.38257.407.253505.93%
2020/02/27257.19257.197.190500.00%
2020/02/26257.21257.217.210500.00%
2020/02/25257.12257.127.120500.00%
2020/02/24257.29257.297.290500.00%
2020/02/21257.32257.327.320500.00%
2020/02/20257.21257.217.210500.00%
2020/02/19257.21257.217.210500.00%
2020/02/18257.15257.157.150500.00%
2020/02/17257.16257.167.160500.00%
2020/02/14257.08257.087.080500.00%
2020/02/13257.03257.037.030500.00%
2020/02/12257.05257.056.970500.00%
2020/02/11257.01257.017.010500.00%
2020/02/10256.91256.916.910500.00%
2020/02/07256.88256.886.880500.00%
2020/02/06256.91256.916.910500.00%
2020/02/05256.78256.786.780500.00%
2020/02/04256.70256.706.700500.00%
2020/02/03266.53256.536.531501.99%
2020/01/31257.17257.177.170500.00%
2020/01/30257.19257.197.190500.00%
2020/01/20257.44257.447.440500.00%
2020/01/17257.44257.447.440500.00%
2020/01/16257.42257.427.420500.00%
2020/01/15257.37257.377.370500.00%
2020/01/14257.51257.517.510500.00%
2020/01/13257.45257.457.450500.00%
2020/01/10257.41257.417.410500.00%
2020/01/09257.38257.387.380500.00%
2020/01/08257.38257.387.380500.00%
2020/01/07257.44257.447.440500.00%
2020/01/06257.50257.507.500510.00%
2020/01/03257.44257.447.440510.00%
2020/01/02257.49257.497.490510.00%
2019/12/31267.25257.257.371501.96%
2019/12/30257.39257.397.390500.00%
2019/12/27257.33257.337.330500.00%
2019/12/26257.22257.227.220500.00%
2019/12/25257.20257.207.200500.00%
2019/12/24257.18257.187.180500.00%
2019/12/23257.24257.247.240500.00%
2019/12/20257.29257.297.290500.00%
2019/12/19257.26257.267.260500.00%
2019/12/18257.26257.267.260500.00%
2019/12/17257.23257.237.230500.00%
2019/12/16257.10257.107.100500.00%
2019/12/13257.18157.187.18105019.65%
2019/12/12257.09257.097.090500.00%
2019/12/11267.22337.227.10-751-13.64%
2019/12/10257.10257.107.100510.00%
2019/12/09257.09257.097.090510.00%
2019/12/06257.08257.087.080510.00%
2019/12/05257.08257.087.080510.00%
2019/12/04257.00257.007.000510.00%
2019/12/03257.03257.037.030510.00%
2019/12/02257.04257.047.040510.00%
2019/11/29257.01257.017.010510.00%
2019/11/28257.11257.117.110510.00%
2019/11/27257.11257.117.110510.00%
2019/11/26257.12257.127.120510.00%
2019/11/25257.09257.097.090510.00%
2019/11/22257.09257.097.090510.00%
2019/11/21257.09257.097.090510.00%
2019/11/20257.15257.157.150510.00%
2019/11/19257.17257.177.170510.00%
2019/11/18257.13257.137.130510.00%
2019/11/15257.18257.187.180510.00%
2019/11/14257.24357.247.24-1051-19.35%
2019/11/13257.14257.147.140510.00%
2019/11/12257.13257.137.130510.00%
2019/11/11257.17257.177.170510.00%
2019/11/08257.37257.377.370510.00%
2019/11/07257.29257.297.290510.00%
2019/11/06257.36257.367.360510.00%
2019/11/05257.36257.367.360510.00%
2019/11/04257.18257.187.180510.00%
2019/11/01257.22257.227.220510.00%
2019/10/31257.16257.167.160510.00%
2019/10/30257.16257.167.160510.00%
2019/10/29257.16257.167.160510.00%
2019/10/28257.20257.207.200510.00%
2019/10/25257.14257.147.140510.00%
2019/10/24257.15257.157.150510.00%
2019/10/23257.15257.157.150510.00%
2019/10/22257.15257.157.150510.00%
2019/10/21257.18257.187.180510.00%
2019/10/18257.21257.217.210510.00%
2019/10/17257.29257.297.290510.00%
2019/10/16257.29257.297.290510.00%
2019/10/15267.34257.347.341511.93%
2019/10/14257.35257.357.350510.00%
2019/10/09257.13257.137.130510.00%
2019/10/08257.12257.127.120510.00%
2019/10/07257.05257.057.050510.00%
2019/10/04257.05257.057.050510.00%
2019/10/03257.12257.127.120510.00%
2019/10/02257.08257.087.080510.00%
2019/10/01257.10257.107.100510.00%
2019/09/27257.13257.137.130510.00%
2019/09/26257.13257.137.130510.00%
2019/09/25257.16257.167.160510.00%
2019/09/24257.22257.227.220510.00%
2019/09/23257.15257.157.150510.00%
2019/09/20257.27257.277.270510.00%
2019/09/19257.20257.207.200510.00%
2019/09/18257.25257.257.250510.00%
2019/09/17257.26257.267.260510.00%
2019/09/16257.35257.357.350510.00%
2019/09/12257.31257.317.310500.00%
2019/09/11257.31257.317.310500.00%
2019/09/10257.32257.327.320500.00%
2019/09/09257.30257.307.300500.00%
2019/09/06257.27257.277.300500.00%
2019/09/05257.30257.307.300500.00%
2019/09/04257.15257.157.150500.00%
2019/09/03257.08257.087.080500.00%
2019/09/02257.08257.087.080500.00%
2019/08/30257.09257.097.090500.00%
2019/08/29257.00257.007.000500.00%
2019/08/28257.07257.077.070500.00%
2019/08/27257.11257.117.110500.00%
2019/08/26257.02257.027.020500.00%
2019/08/23307.04257.047.055509.85%
2019/08/22257.05257.057.050500.00%
2019/08/21257.03257.037.030500.00%
2019/08/20257.07257.077.070500.00%
2019/08/19257.00257.007.000500.00%
2019/08/16256.92256.926.920500.00%
2019/08/15256.85256.856.850500.00%
2019/08/14256.88256.886.880500.00%
2019/08/13256.83256.836.830500.00%
2019/08/12256.85256.856.850500.00%
2019/08/08256.82256.826.820500.00%
2019/08/07256.82256.826.820500.00%
2019/08/06256.75256.756.750510.00%
2019/08/05406.85256.846.84155129.27%
2019/08/02256.95256.956.950510.00%
2019/08/01257.06257.067.060510.00%
2019/07/31257.13257.137.130510.00%
2019/07/30257.20257.207.200510.00%
2019/07/29257.16257.167.160510.00%
2019/07/26257.13257.137.130510.00%
2019/07/25257.13257.137.130510.00%
2019/07/24257.11257.117.110510.00%
2019/07/23257.05257.057.050510.00%
2019/07/22257.10257.107.100510.00%
2019/07/19257.10257.107.100510.00%
2019/07/18257.03257.037.030510.00%
2019/07/17257.08257.087.080510.00%
2019/07/16257.08257.087.080510.00%
2019/07/15257.11257.117.110510.00%
2019/07/12257.04257.047.040510.00%
2019/07/11257.02257.027.020510.00%
2019/07/10257.00257.007.000510.00%
2019/07/09257.00257.007.000510.00%
2019/07/08257.05257.057.050510.00%
2019/07/05257.18257.187.180510.00%
2019/07/04257.18257.187.180510.00%
2019/07/03257.25257.257.250510.00%
2019/07/02257.28257.287.280510.00%
2019/07/01257.28257.287.280510.00%
2019/06/28257.09257.097.090510.00%
2019/06/27257.13257.137.130510.00%
2019/06/26257.09257.097.090510.00%
2019/06/25257.00257.007.000510.00%
2019/06/24257.15257.157.150510.00%
2019/06/21267.13257.137.151511.94%
2019/06/20257.13257.137.130510.00%
2019/06/19256.94256.946.940510.00%
2019/06/18256.79256.796.790510.00%
2019/06/17256.77256.776.770510.00%
2019/06/14256.81256.816.810510.00%
2019/06/13256.87256.876.870510.00%
2019/06/12256.81256.816.810510.00%
2019/06/11256.87256.876.870510.00%
2019/06/10256.68256.686.680510.00%
2019/06/06256.64256.646.640510.00%
2019/06/05256.67256.676.670510.00%
2019/06/04256.66256.666.660510.00%
2019/06/03256.66256.666.660510.00%
2019/05/31256.63256.636.630510.00%
2019/05/30256.68256.686.680510.00%
2019/05/29256.72256.726.720510.00%
2019/05/28256.75256.756.750510.00%
2019/05/27256.60256.606.600510.00%
2019/05/24256.60256.606.600510.00%
2019/05/23256.64256.646.640510.00%
2019/05/22256.75256.756.750520.00%
2019/05/21256.80256.806.800520.00%
2019/05/20256.62256.626.620520.00%
2019/05/17256.71256.716.710520.00%
2019/05/16256.82256.826.820520.00%
2019/05/15256.74256.746.740520.00%
2019/05/14306.66256.676.675529.58%
2019/05/13256.70256.706.670510.00%
2019/05/10256.71256.716.710510.00%
2019/05/09256.52256.526.520510.00%
2019/05/08256.79256.796.790510.00%
2019/05/07256.73256.736.730510.00%
2019/05/06256.62256.626.620510.00%
2019/05/03257.11257.117.110510.00%
2019/05/02257.12257.127.120510.00%
2019/04/30257.12257.127.120510.00%
2019/04/29257.15257.157.150510.00%
2019/04/26307.07257.087.085519.72%
2019/04/25257.25257.257.250500.00%
2019/04/24257.23257.237.230500.00%
2019/04/23257.29257.297.290500.00%
2019/04/22257.30257.307.300500.00%
2019/04/19257.39257.397.390500.00%
2019/04/18257.40257.407.400500.00%
2019/04/17257.40257.407.400500.00%
2019/04/16257.33257.337.330500.00%
2019/04/15257.30257.307.300510.00%
2019/04/12257.21257.217.210500.00%
2019/04/11257.26257.267.260500.00%
2019/04/10257.34257.347.340510.00%
2019/04/09257.39257.397.390510.00%
2019/04/08277.34257.347.342513.91%
2019/04/03257.20257.207.200510.00%
2019/04/02287.15257.157.213515.87%
2019/04/01257.15257.157.150510.00%
2019/03/29256.93256.936.930510.00%
2019/03/28256.73256.736.730510.00%
2019/03/27256.77256.776.770510.00%
2019/03/26256.73256.736.730510.00%
2019/03/25256.80256.806.800510.00%
2019/03/22256.86256.866.860510.00%
2019/03/21256.98256.986.980510.00%
2019/03/19266.96256.966.961511.96%
2019/03/18256.92256.926.920510.00%
2019/03/15256.86256.866.860510.00%
2019/03/14256.78256.786.780510.00%
2019/03/13256.80256.806.800510.00%
2019/03/12266.88256.886.881511.96%
2019/03/11256.75256.756.750510.00%
2019/03/08256.75256.756.750510.00%
2019/03/07256.99256.996.990510.00%
2019/03/06256.97256.976.970510.00%
2019/03/05256.94256.946.940510.00%
2019/03/04257.13257.137.100510.00%
2019/02/27256.87256.876.870500.00%
2019/02/26256.86256.866.860500.00%
2019/02/25256.77256.776.770500.00%
2019/02/22256.33256.336.330500.00%
2019/02/21256.37256.376.370500.00%
2019/02/20256.37556.356.32-3050-58.90%
2019/02/19256.32256.326.320500.00%
2019/02/18256.36256.366.360500.00%
2019/02/15256.18256.186.180500.00%
2019/02/14256.20256.206.200500.00%
2019/02/13256.23256.236.230500.00%
2019/02/12256.18256.186.180500.00%
2019/02/11276.02256.026.072503.97%
2019/01/30255.95255.955.950500.00%
2019/01/29255.95255.955.950500.00%
2019/01/28255.98255.985.980500.00%
2019/01/25255.96255.965.960500.00%
2019/01/24255.91255.915.910500.00%
2019/01/23255.88255.885.880500.00%
2019/01/22255.94255.945.940500.00%
2019/01/21255.96255.965.960500.00%
2019/01/18255.87255.875.870500.00%
2019/01/17255.87255.875.870500.00%
2019/01/16255.83255.835.830500.00%
2019/01/15255.81255.815.810500.00%
2019/01/14255.74255.745.740500.00%
2019/01/11255.75255.755.750500.00%
2019/01/10255.79255.795.790500.00%
2019/01/09255.80255.805.800500.00%
2019/01/08255.70255.705.700510.00%
2019/01/07255.70255.705.700510.00%
2019/01/04285.69255.695.693515.85%
2019/01/03255.58255.585.580510.00%
2019/01/02255.57255.575.570510.00%
2018/12/28285.65255.665.553515.82%
2018/12/27255.64255.645.510510.00%
2018/12/26255.63255.635.630510.00%
2018/12/25255.65255.655.650510.00%
2018/12/24255.67255.675.670510.00%
2018/12/22255.61255.615.610510.00%
2018/12/21255.66255.665.660510.00%
2018/12/20255.73255.735.730510.00%
2018/12/19255.86255.865.860510.00%
2018/12/18255.88255.885.880510.00%
2018/12/17255.91255.915.910510.00%
2018/12/14255.95255.955.950510.00%
2018/12/13256.09256.096.090510.00%
2018/12/12255.92255.925.920510.00%
2018/12/11255.90255.905.900510.00%
2018/12/10255.90255.905.900510.00%
2018/12/07255.96255.965.960510.00%
2018/12/06255.96255.965.960510.00%
2018/12/05256.09256.096.090510.00%
2018/12/04256.14256.146.140510.00%
2018/12/03256.14256.146.140510.00%
2018/11/30255.94255.945.940510.00%
2018/11/29255.94255.945.940510.00%
2018/11/28255.93255.935.930510.00%
2018/11/27255.90255.905.900510.00%
2018/11/26255.90255.905.900510.00%
2018/11/23255.90255.905.900510.00%
2018/11/22256.00256.006.000510.00%
2018/11/21256.00256.006.000510.00%
2018/11/20256.06256.066.060510.00%
2018/11/19256.13256.136.130510.00%
2018/11/16256.03256.036.030510.00%
2018/11/15256.03256.036.030510.00%
2018/11/14256.06256.066.060510.00%
2018/11/13255.97255.975.970510.00%
2018/11/12255.98255.985.980510.00%
2018/11/09256.00256.006.000510.00%
2018/11/08256.09256.096.090510.00%
2018/11/07256.10256.106.100510.00%
2018/11/06256.07256.076.070510.00%
2018/11/05256.13256.136.130510.00%
2018/11/02256.11256.116.230510.00%
2018/11/01266.04256.046.041511.94%
2018/10/31265.93255.935.931511.94%
2018/10/30255.84255.845.840510.00%
2018/10/29255.83255.835.830510.00%
2018/10/26255.94255.945.940510.00%
2018/10/25255.95255.955.950510.00%
2018/10/24256.12256.126.120510.00%
2018/10/23256.09256.096.090510.00%
2018/10/22256.13256.136.180510.00%
2018/10/19255.73255.735.730510.00%
2018/10/18255.80255.805.830510.00%
2018/10/17255.88255.885.880510.00%
2018/10/16255.93345.945.93-951-17.62%
2018/10/15255.94275.945.96-250-3.93%
2018/10/12255.93255.935.930500.00%
2018/10/11255.93255.935.930500.00%
2018/10/09316.12256.136.1365011.82%
2018/10/08256.06256.066.140500.00%
2018/10/05256.30256.306.300500.00%
2018/10/04256.35256.356.350500.00%
2018/10/03326.35256.346.3475013.76%
2018/10/02256.44256.446.440500.00%
2018/10/01256.53256.536.530500.00%
2018/09/28256.42256.426.420500.00%
2018/09/27256.36256.366.360510.00%
2018/09/26256.42256.426.420510.00%
2018/09/25256.29256.296.290510.00%
2018/09/21256.30256.306.300510.00%
2018/09/20256.18256.186.180510.00%
2018/09/19256.19256.196.190510.00%
2018/09/18255.99255.995.990510.00%
2018/09/17255.99255.995.990510.00%
2018/09/14256.06256.066.060510.00%
2018/09/13255.98255.985.980510.00%
2018/09/12255.93255.935.930510.00%
2018/09/11255.96255.965.990510.00%
2018/09/10256.00256.006.000510.00%
2018/09/07256.08256.086.080510.00%
2018/09/06256.08256.086.080510.00%
2018/09/05256.13256.136.130510.00%
2018/09/04256.13256.136.130510.00%
2018/09/03256.11256.116.110510.00%
2018/08/31256.14256.146.140510.00%
2018/08/30256.20256.206.200510.00%
2018/08/29256.24256.246.240510.00%
2018/08/28256.28256.286.280510.00%
2018/08/27256.40256.406.400520.00%
2018/08/24256.10256.106.100520.00%
2018/08/23256.09256.096.090520.00%
2018/08/22256.15256.156.160520.00%
2018/08/21256.16256.166.160520.00%
2018/08/20256.02256.026.020520.00%
2018/08/17256.07256.076.070520.00%
2018/08/16256.02256.026.020520.00%
2018/08/15256.08256.086.080520.00%
2018/08/14256.16256.166.160520.00%
2018/08/13256.15256.156.150520.00%
2018/08/10256.27256.276.270520.00%
2018/08/09256.28256.286.280520.00%
2018/08/08256.20256.206.200520.00%
2018/08/07256.08256.086.080520.00%
2018/08/06256.15256.156.150520.00%
2018/08/03266.06256.066.121521.90%
2018/08/02256.18256.186.180520.00%
2018/08/01256.43256.436.430520.00%
2018/07/31256.42256.426.420520.00%
2018/07/30256.38256.386.380520.00%
2018/07/27256.40256.406.400520.00%
2018/07/26256.47266.476.47-153-1.88%
2018/07/25256.45256.456.410530.00%
2018/07/24256.42256.426.420530.00%
2018/07/23256.30256.306.300530.00%
2018/07/20256.11256.116.110530.00%
2018/07/19306.14256.156.115539.40%
2018/07/18276.19256.196.222533.77%
2018/07/17256.18256.186.180530.00%
2018/07/16366.18266.166.23105318.84%
2018/07/13266.22256.226.261531.88%
2018/07/12286.15256.146.233535.64%
2018/07/11366.06256.056.07115320.69%
2018/07/10266.20266.206.230520.00%
2018/07/09256.20256.206.200520.00%
2018/07/06265.93255.935.991521.89%
2018/07/05256.04256.046.040520.00%
2018/07/04256.14256.146.140520.00%
2018/07/03355.99255.965.96105218.96%
2018/07/02256.10256.106.100520.00%
2018/06/29256.14256.146.140520.00%
2018/06/28256.12256.126.120520.00%
2018/06/27256.17256.176.170520.00%
2018/06/26266.27256.276.271521.90%
2018/06/25616.31316.366.40305257.13%
2018/06/22256.48256.486.480520.00%
2018/06/21256.53256.536.530520.00%
2018/06/20256.40256.406.400520.00%
2018/06/19256.55256.556.550520.00%
2018/06/15256.68256.686.680520.00%
2018/06/14256.70256.706.700520.00%
2018/06/13256.74256.746.740520.00%
2018/06/12256.70256.706.700520.00%
2018/06/11256.67256.676.670520.00%
2018/06/08256.68256.686.680520.00%
2018/06/07256.75256.756.750520.00%
2018/06/06256.80406.776.80-1552-28.80%
2018/06/05256.75256.756.750510.00%
2018/06/04506.70256.686.72255248.08%
2018/06/01256.68256.686.680510.00%
2018/05/31256.62256.626.620510.00%
2018/05/30376.60256.596.59125123.26%
2018/05/29256.70256.706.700510.00%
2018/05/28256.72256.726.720510.00%
2018/05/25256.75256.756.750510.00%
2018/05/24256.85256.856.850510.00%
2018/05/23256.83256.836.830510.00%
2018/05/22256.85256.856.850510.00%
2018/05/21256.93256.936.930510.00%
2018/05/18256.80256.806.800510.00%
2018/05/17256.84256.846.840510.00%
2018/05/16256.84256.846.840510.00%
2018/05/15256.87256.876.870510.00%
2018/05/14256.90256.906.900510.00%
2018/05/11266.85266.856.850520.00%
2018/05/10256.84356.846.84-1052-19.23%
2018/05/09256.86276.866.86-251-3.86%
2018/05/08256.81256.816.810510.00%
2018/05/07256.67256.676.710510.00%
2018/05/0416.6316.636.630510.00%
2018/05/03526.52516.526.611521.91%
2018/05/02256.63256.636.630510.00%
2018/04/30256.64256.646.640510.00%
2018/04/27256.60256.606.590510.00%
2018/04/26256.68256.686.680510.00%
2018/04/24306.67106.746.74205138.95%
2018/04/23256.59256.596.590510.00%
2018/04/20256.66256.666.660510.00%
2018/04/19266.63256.636.631511.93%
2018/04/18606.5100.006.526052115.35%
2018/04/17256.63256.636.650510.00%
2018/04/16256.68256.686.680510.00%
2018/04/13256.83256.836.830510.00%
2018/04/12256.87256.876.870510.00%
2018/04/11257.00257.007.000510.00%
2018/04/10256.80256.806.800510.00%
2018/04/09256.75256.756.750510.00%
2018/04/03256.70256.706.700510.00%
2018/04/02256.84256.846.840510.00%
2018/03/31256.85256.856.850520.00%
2018/03/30256.89256.896.890520.00%
2018/03/29336.65256.646.7085215.31%
2018/03/28256.71256.716.710520.00%
2018/03/27256.95256.956.950520.00%
2018/03/26256.85256.856.850520.00%
2018/03/23256.79256.796.790520.00%
2018/03/22257.00257.007.000520.00%
2018/03/21257.23257.237.230520.00%
2018/03/20257.13257.137.130520.00%
2018/03/19257.04257.047.040520.00%
2018/03/16257.16257.167.160520.00%
2018/03/15257.16257.167.160520.00%
2018/03/14257.13257.137.130520.00%
2018/03/13257.20257.207.200520.00%
2018/03/12257.26257.267.260520.00%
2018/03/09257.14257.147.140520.00%
2018/03/08257.12257.127.120520.00%
2018/03/07257.20257.207.100520.00%
2018/03/06257.04257.047.040520.00%
2018/03/05257.04257.047.040520.00%
2018/03/02257.04257.047.040520.00%
2018/03/01257.06257.067.060520.00%
2018/02/27257.27257.277.270520.00%
2018/02/26257.30257.307.380520.00%
2018/02/23257.30257.307.300520.00%
2018/02/22456.93256.946.94205238.35%
2018/02/21257.11257.117.110510.00%
2018/02/12256.93256.936.930510.00%
2018/02/09256.78256.786.780510.00%
2018/02/08357.11257.147.02105119.32%
2018/02/07257.48257.487.480510.00%
2018/02/05257.68257.687.680510.00%
2018/02/02257.68257.687.690510.00%
2018/02/01257.65257.657.650510.00%
2018/01/31257.56257.567.560510.00%
2018/01/30257.56257.567.560510.00%
2018/01/29257.77257.777.770510.00%
2018/01/26257.77257.777.770510.00%
2018/01/25257.71257.717.710510.00%
2018/01/24257.75257.757.750510.00%
2018/01/23257.70257.707.700510.00%
2018/01/22257.57257.577.570510.00%
2018/01/19257.60257.607.600510.00%
2018/01/18257.52257.527.520510.00%
2018/01/17257.44317.447.44-651-11.62%
2018/01/16457.46197.447.49265150.44%
2018/01/15157.48357.487.48-2051-38.97%
2018/01/12257.43457.437.43-2051-38.97%
2018/01/11257.37257.377.370500.00%
2018/01/10257.37257.377.370500.00%
2018/01/09257.33257.337.330500.00%
2018/01/08257.26257.267.260500.00%
2018/01/05257.22257.227.220500.00%
2018/01/04257.22257.227.220500.00%
2018/01/03257.21257.217.210500.00%
2018/01/02257.16257.167.160500.00%
美元跌推升美債漲 原油正2 ETF單周反彈7%UDN聯合新聞網－2019/01/04
2019年開年第一周，全球股市跌多漲少，債市走多，油價則是跌深反彈。在台掛牌的ETF中，本周以原油正向、台股反向、美債...2019年開年第一周，全球股市跌多漲少，債市走多，油價則是跌深反彈。在台掛牌的ETF中，本周以原油正向、台股反向、美債正向、日圓正向、美股反向ETF最強。石油輸出國組織（OPEC）減產效應出現，刺激油價跌深反彈，元大S&P原油正2（00...詳全文
富邦上証+R 相關文章
富邦上証+R 相關影音