台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.5
  • 漲幅
    -1.00%
  • 成交量
    689
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1800.001049.5549.55-10585-1.71 %
2019/11/141648.3100.0048.29168671.85 %
2019/11/13548.2600.0048.2751,0480.48 %
2019/11/11648.59448.5848.1022,1020.10 %
2019/11/084849.651049.7949.37382,2881.66 %
2019/11/072249.4300.0049.57221,4431.52 %
2019/11/0500.002149.7449.76-211,029-2.04 %
2019/11/0400.001047.9649.06-101,511-0.66 %
2019/10/31247.1300.0047.0828070.25 %
2019/10/23146.0000.0045.8016680.15 %
2019/10/223545.9500.0046.07357414.72 %
2019/10/2100.006445.2145.37-64938-6.82 %
2019/10/161245.1900.0045.19128311.44 %
2019/10/14344.2200.0044.5731,8140.17 %
2019/10/011042.0000.0043.51102,5350.39 %
2019/09/19542.4900.0042.4251,6160.31 %
2019/09/181042.7100.0042.71109611.04 %
2019/09/12141.701041.9841.92-92,304-0.39 %
2019/08/2700.0010238.4338.33-1021,536-6.64 % 大賣/鉅額交易
2019/08/221039.3900.0039.24101,6960.59 %
2019/08/2100.00539.3639.39-51,386-0.36 %
2019/08/06437.0000.0038.3444,9590.08 %
2019/06/272839.1500.0039.09282,1941.28 %
2019/06/1700.002337.0737.02-23962-2.39 %
2019/06/0600.008935.8635.85-892,060-4.32 %
2019/05/1600.0026037.4137.00-2603,237-8.03 % 大賣/鉅額交易
2019/05/1500.00637.4737.71-62,516-0.24 %
2019/05/1400.004937.0037.44-493,670-1.34 %
2019/05/1300.0015338.1737.75-1533,734-4.10 % 大賣/鉅額交易
2019/05/06340.34439.8639.75-11,829-0.05 %
2019/04/241341.0200.0040.71131,5150.86 %
2019/04/23240.4800.0040.7226250.32 %
2019/04/2200.003940.4640.45-39754-5.17 %
2019/04/191040.4500.0040.36101,3080.76 %
2019/04/12939.1600.0038.9995071.78 %
2019/04/09138.9700.0039.2511,0470.10 %
2019/04/03138.3200.0038.1419310.11 %
2019/04/0200.00938.2038.15-92,099-0.43 %
2019/04/0100.00737.9937.82-71,683-0.42 %
2019/03/294937.3300.0037.33491,3343.67 %
2019/03/2500.00736.4836.42-72,789-0.25 %
2019/03/2100.0010337.2837.38-1031,382-7.45 % 大賣/鉅額交易
2019/03/205836.7400.0036.75581,9382.99 %
2019/03/14235.8100.0035.5725580.36 %
2019/03/13135.5500.0035.6617010.14 %
2019/03/121535.3900.0035.70151,3921.08 %
2019/03/111534.631834.6734.80-3383-0.78 %
2019/03/083434.732934.6734.6551,3620.37 %
2019/03/07635.18835.2935.10-2651-0.31 %
2019/03/061835.391335.4435.4255011.00 %
2019/03/053835.151235.1935.19262,5451.02 %
2019/02/2600.00435.8735.88-41,205-0.33 %
2019/02/25735.73835.7935.91-12,271-0.04 %
2019/02/221135.241135.2335.3301,0900.00 %
2019/02/21335.29835.2335.49-51,486-0.34 %
2019/02/2017034.812534.8334.971451,6358.87 % 大買/鉅額交易
2019/02/19534.28234.2934.2635950.50 %
2019/02/184033.992634.3134.30142,0340.69 %
2019/02/15533.62133.6633.6041,5640.26 %
2019/02/14733.97833.9733.87-11,100-0.09 %
2019/02/131433.921433.9533.9601,3850.00 %
2019/02/112833.57733.5533.52211,9551.07 %
2019/01/302832.89832.9132.90201,5301.31 %
2019/01/291432.803732.8632.90-231,983-1.16 %
2019/01/281433.463233.4933.49-181,542-1.17 %
2019/01/257433.054033.2433.28344,0540.84 %
2019/01/24632.44932.4132.53-3809-0.37 %
2019/01/23432.25332.3432.2819700.10 %
2019/01/224232.405232.4632.47-101,175-0.85 %
2019/01/213932.661532.7332.64242,1611.11 %
2019/01/181832.221332.2132.2852,5870.19 %
2019/01/172232.021131.9531.92111,8940.58 %
2019/01/162931.975132.0031.89-221,720-1.28 %
2019/01/151631.913931.9932.02-234,218-0.55 %
2019/01/118131.781831.7831.70634,8731.29 %
2019/01/102231.314331.3331.39-211,818-1.16 %
2019/01/0913131.302131.4531.561106,5621.68 % 大買/鉅額交易
2019/01/081930.556330.4830.59-442,240-1.96 %
2019/01/0718030.40830.5530.671726,3042.73 % 大買/鉅額交易
2019/01/04629.4521429.3829.37-2086,888-3.02 % 大賣/鉅額交易
2019/01/031530.2016730.0930.04-1524,256-3.57 % 大賣/鉅額交易
2019/01/0211331.5017630.5830.47-635,066-1.24 % 大買/大賣/
2018/12/2710531.00931.1131.10965,1671.86 % 大買/
2018/12/2615530.4000.0029.961553,4064.55 % 大買/鉅額交易
2018/12/251930.082130.0830.18-25,262-0.04 %
2018/12/2400.004731.0631.15-471,668-2.82 %
2018/12/222930.96331.0231.02262,6920.97 %
2018/12/211531.0819831.0731.32-1835,116-3.58 % 大賣/鉅額交易
2018/12/1912131.833031.7531.88912,2124.11 % 大買/
2018/12/181031.6017931.6531.60-1693,273-5.16 % 大賣/鉅額交易
2018/12/1711131.831932.0232.04924,2372.17 % 大買/
2018/12/142831.3832931.5731.58-3014,948-6.08 % 大賣/鉅額交易
2018/12/136032.232632.2632.28343,4400.99 %
2018/12/1225831.921531.8532.132435,1694.70 % 大買/鉅額交易
2018/12/117231.262631.2331.38462,7741.66 %
2018/12/108231.1326131.0030.91-1794,702-3.81 % 大賣/鉅額交易
2018/12/0727231.625631.5931.742164,9244.39 % 大買/鉅額交易
2018/12/063531.2434531.2531.16-31010,670-2.91 % 大賣/鉅額交易
2018/12/0517032.4969932.5132.71-5295,634-9.39 % 大買/大賣/鉅額交易
2018/12/042233.9212233.9633.77-1002,581-3.87 % 大賣/
2018/12/0320133.8312834.3634.38738,8540.82 % 大買/大賣/
2018/11/303732.772532.7732.55122,2060.54 %
2018/11/2922333.2910333.0732.641205,2382.29 % 大買/大賣/鉅額交易
2018/11/2823632.431432.3732.602224,0165.53 % 大買/鉅額交易
2018/11/275931.7211931.5131.89-603,244-1.85 % 大賣/
2018/11/2614032.039632.0031.92445,0100.88 % 大買/
2018/11/2213831.7900.0031.591383,5753.86 % 大買/鉅額交易
2018/11/219431.5816131.1831.78-674,597-1.46 % 大賣/
2018/11/2000.009631.7631.75-963,778-2.54 %
2018/11/191832.2000.0032.23181,5621.15 %
2018/11/1311531.2134231.0431.98-2275,878-3.86 % 大買/大賣/鉅額交易
2018/11/129732.371832.4732.44793,5022.26 %
2018/11/097732.2412932.1832.22-525,843-0.89 % 大賣/
2018/11/082433.23333.2433.06216,5010.32 %
2018/11/0715032.729832.6732.82525,3650.97 % 大買/
2018/11/069632.469632.3732.1103,3860.00 %
2018/11/0518732.2923932.2832.44-525,345-0.97 % 大買/大賣/
2018/11/0223532.6110032.6232.831357,4881.80 % 大買/鉅額交易
2018/11/0111732.3811032.3532.4975,6370.12 % 大買/大賣/
2018/10/3129231.7010131.4931.901917,4152.58 % 大買/大賣/鉅額交易
2018/10/3021430.6720030.6630.75145,1220.27 % 大買/大賣/
2018/10/2922330.4718930.4330.47346,4190.53 % 大買/大賣/
2018/10/2636230.1828230.2830.178011,4510.70 % 大買/大賣/
2018/10/2545030.3845730.4330.34-713,071-0.05 % 大買/大賣/
2018/10/2422331.8322031.8732.00310,1700.03 % 大買/大賣/
2018/10/2326532.4030032.4932.14-359,160-0.38 % 大買/大賣/
2018/10/2218333.2923433.0433.46-517,578-0.67 % 大買/大賣/
2018/10/195633.1311633.1733.34-605,791-1.04 % 大賣/
2018/10/1816833.359733.4033.22714,1721.70 % 大買/
2018/10/1718433.9838534.0933.43-2018,172-2.46 % 大買/大賣/鉅額交易
2018/10/1614833.3210233.2733.40464,8220.95 % 大買/大賣/
2018/10/1513333.0151332.9932.92-3807,087-5.36 % 大買/大賣/鉅額交易
2018/10/1266332.447031.9833.7859312,0674.91 % 大買/鉅額交易
2018/10/1159532.971,02233.4831.65-42719,581-2.18 % 大買/大賣/鉅額交易
2018/10/093237.4010137.4137.40-696,905-1.00 % 大賣/
2018/10/0843137.4732437.3037.3010710,6041.01 % 大買/大賣/鉅額交易
2018/10/058637.9186237.9837.77-77610,592-7.33 % 大賣/鉅額交易
2018/10/042838.9631839.1738.89-2906,024-4.81 % 大賣/鉅額交易
2018/10/039440.064040.0740.01542,5642.11 %
2018/10/0257840.902340.1740.025554,34512.77 % 大買/鉅額交易
2018/10/013940.989440.9641.11-551,687-3.26 %
2018/09/2811040.648440.8240.70264,1040.63 % 大買/
2018/09/2712440.81740.9440.971173,6163.24 % 大買/鉅額交易
2018/09/265140.712740.7340.77242,1511.12 %
2018/09/252440.811940.8340.8353,4430.15 %
2018/09/2133540.465440.2940.672814,0636.92 % 大買/鉅額交易
2018/09/2019640.375840.0340.001382,3575.85 % 大買/鉅額交易
2018/09/1920039.9700.0040.222001,82510.96 % 大買/鉅額交易
2018/09/1713540.1611340.3339.92224,0470.54 % 大買/大賣/
2018/09/1423939.7238140.2140.59-1424,770-2.98 % 大買/大賣/鉅額交易
2018/09/137339.4120439.3139.20-1313,604-3.63 % 大賣/鉅額交易
2018/09/121539.3436739.3739.42-3524,210-8.36 % 大賣/鉅額交易
2018/09/111539.3824439.3539.49-2293,948-5.80 % 大賣/鉅額交易
2018/09/102439.5114339.4739.44-1194,111-2.89 % 大賣/鉅額交易
2018/09/072939.896139.9339.95-322,279-1.40 %
2018/09/063140.3710440.3340.28-731,629-4.48 % 大賣/
2018/09/053240.893040.8340.6929600.21 %
2018/09/042140.554540.6040.86-24742-3.23 %
2018/09/0310340.733240.6440.34711,4105.04 % 大買/
2018/08/312940.622840.6540.8612,3400.04 %
2018/08/308341.503841.3641.23452,6731.68 %
2018/08/2917840.761640.9741.141624,4433.65 % 大買/鉅額交易
2018/08/2823640.411240.4140.352242,23410.03 % 大買/鉅額交易
2018/08/279539.75639.7839.89892,2883.89 %
2018/08/171838.4321238.6438.25-1942,612-7.43 % 大賣/鉅額交易
2018/08/165938.3226838.2638.48-2093,596-5.81 % 大賣/鉅額交易
2018/08/151538.4812738.3238.33-1122,961-3.78 % 大賣/鉅額交易
2018/08/141638.861938.9139.02-31,287-0.23 %
2018/08/13338.7115238.5538.62-1493,425-4.35 % 大賣/鉅額交易
2018/08/10940.261040.3040.13-1900-0.11 %
2018/08/093740.491640.4740.51216583.19 %
2018/08/083040.583840.5440.69-8870-0.92 %
2018/08/071340.081440.1240.04-1505-0.20 %
2018/08/062440.212340.2640.1917850.13 %
2018/08/031540.023040.0840.10-15945-1.59 %
2018/08/023339.914239.9939.38-91,216-0.74 %
2018/08/012840.50640.4940.65221,2261.79 %
2018/07/311739.971840.0540.18-11,258-0.08 %
2018/07/302240.111940.1340.0231,0550.28 %
2018/07/277739.95740.0940.20707918.85 %
2018/07/263839.481239.5639.62261,4731.76 %
2018/07/25739.35739.3739.3107710.00 %
2018/07/242139.122139.1439.3501,2140.00 %
2018/07/2323638.7523939.0239.12-36,149-0.05 % 大買/大賣/
2018/07/2010338.5614238.7038.69-393,046-1.28 % 大買/大賣/
2018/07/196838.0919338.1137.95-1251,482-8.43 % 大賣/鉅額交易
2018/07/1810837.892137.8837.84872,3503.70 % 大買/
2018/07/176037.484137.4937.42191,4611.30 %
2018/07/1616937.973037.9337.781391,5758.83 % 大買/鉅額交易
2018/07/1331937.822537.7538.002942,87010.24 % 大買/鉅額交易
2018/07/124237.152537.1737.41172,4160.70 %
2018/07/114636.5110036.5736.51-542,899-1.86 %
2018/07/1027637.281337.1237.162631,47917.78 % 大買/鉅額交易
2018/07/066135.6831035.8136.04-2492,576-9.67 % 大賣/鉅額交易
2018/07/0516035.8721435.9935.77-542,249-2.40 % 大買/大賣/
2018/07/049536.4200.0036.49951,1818.04 %
2018/07/0314836.6313936.1536.2093,0900.29 % 大買/大賣/
2018/07/0211336.7513336.6036.37-202,777-0.72 % 大買/大賣/
2018/06/2928836.3112935.9636.741593,5204.52 % 大買/大賣/鉅額交易
2018/06/283835.6416035.6335.67-1222,160-5.65 % 大賣/鉅額交易
2018/06/273135.9710035.9635.80-691,813-3.81 %
2018/06/264435.7722835.7536.06-1843,319-5.54 % 大賣/鉅額交易
2018/06/252136.2419836.2736.18-1771,394-12.69 % 大賣/鉅額交易
2018/06/226136.189036.2536.48-292,539-1.14 %
2018/06/2110436.813136.7736.63731,2715.74 % 大買/
2018/06/1900.0019836.6836.26-1982,217-8.93 % 大賣/鉅額交易
2018/06/153137.035137.0037.41-201,157-1.73 %
2018/06/143037.479337.4837.13-631,618-3.89 %
2018/06/134937.974538.0738.1141,1340.35 %
2018/06/124637.685737.6937.88-111,834-0.60 %
2018/06/116037.952637.9338.01341,1273.02 %
2018/06/082138.2710938.1237.86-881,474-5.97 % 大賣/
2018/06/0710438.568038.6038.58241,8041.33 % 大買/
2018/06/062238.251438.2438.4881,4510.55 %
2018/06/058037.738937.7337.66-9932-0.97 %
2018/06/0410737.141337.5437.80943,2722.87 % 大買/
2018/06/0110136.262836.5036.59731,3365.46 % 大買/
2018/05/316836.153036.1136.14386196.14 %
2018/05/301835.832235.8335.77-42,187-0.18 %
2018/05/292136.714936.8036.79-281,742-1.61 %
2018/05/254036.7935136.6336.85-3111,281-24.28 % 大賣/鉅額交易
2018/05/243336.4600.0036.66334796.89 %
2018/05/236436.704036.5436.42241,1842.03 %
2018/05/229036.902736.9936.75631,1485.49 %
2018/05/216736.671536.8737.04522,5782.02 %
2018/05/1822436.178636.1236.031381,10912.44 % 大買/鉅額交易
2018/05/177436.331636.3636.20589346.21 %
2018/05/168136.407636.4236.4451,3450.37 %
2018/05/1500.0018336.7536.44-1832,632-6.95 % 大賣/鉅額交易
2018/05/1422436.685936.7036.971653,4184.83 % 大買/鉅額交易
2018/05/1114236.031636.0836.271264,5172.79 % 大買/鉅額交易
2018/05/103435.63535.5135.64292,1641.34 %
2018/05/0925335.2941135.3535.29-1582,999-5.27 % 大買/大賣/鉅額交易
2018/05/0816834.972434.8235.061441,9847.26 % 大買/鉅額交易
2018/05/0712234.6315034.5134.72-281,844-1.52 % 大買/大賣/
2018/05/0412934.143733.9534.20921,7435.28 % 大買/
2018/05/0315634.1627534.3334.04-1193,572-3.33 % 大買/大賣/鉅額交易
2018/05/0216335.0113934.9034.82241,8171.32 % 大買/大賣/
2018/04/2721134.2837334.3234.34-1622,147-7.55 % 大買/大賣/鉅額交易
2018/04/2640834.4331334.3833.98953,8662.46 % 大買/大賣/
2018/04/2541734.3445834.3034.41-414,871-0.84 % 大買/大賣/
2018/04/248634.9124434.9534.82-1583,982-3.97 % 大賣/鉅額交易
2018/04/236435.4970135.5335.32-6373,428-18.58 % 大賣/鉅額交易
2018/04/2010835.8658436.1135.85-4767,999-5.95 % 大買/大賣/鉅額交易
2018/04/1910237.034837.1637.36542,9141.85 % 大買/
2018/04/1800.002636.2736.43-261,787-1.45 %
2018/04/172136.4321936.3836.15-1983,720-5.32 % 大賣/鉅額交易
2018/04/16236.962536.9837.01-23839-2.74 %
2018/04/134837.311637.0637.15321,1712.73 %
2018/04/1200.003437.1337.10-341,559-2.18 %
2018/04/114037.481537.3937.39251,7261.45 %
2018/04/108536.9818136.9737.15-963,130-3.07 % 大賣/
2018/04/0933836.661136.5036.823272,37913.75 % 大買/鉅額交易
2018/04/0317636.0322436.0836.25-483,121-1.54 % 大買/大賣/
2018/04/02336.7315436.9636.71-1511,300-11.62 % 大賣/鉅額交易
2018/03/3100.003037.1537.18-30831-3.61 %
2018/03/3018437.031537.3537.111693,7994.45 % 大買/鉅額交易
2018/03/292136.612836.5336.53-71,439-0.49 %
2018/03/287536.793337.0136.50424,2171.00 %
2018/03/277837.4532537.5637.61-2473,352-7.37 % 大賣/鉅額交易
2018/03/266536.1025136.1536.61-1862,952-6.30 % 大賣/鉅額交易
2018/03/2328835.962436.4136.152644,6075.73 % 大買/鉅額交易
2018/03/228338.1011538.0237.70-323,029-1.06 % 大賣/
2018/03/212137.951237.8337.9298241.09 %
2018/03/201937.674337.5137.79-241,485-1.62 %
2018/03/191937.9900.0037.87191,3471.41 %
2018/03/1610537.727837.5937.80272,8830.94 % 大買/
2018/03/154637.8500.0038.13461,7512.63 %
2018/03/146938.004338.1638.06263,2960.79 %
2018/03/138638.0210838.4038.66-222,002-1.10 % 大賣/
2018/03/129137.715138.0038.08403,4701.15 %
2018/03/091936.821436.8436.9552,1590.23 %
2018/03/089336.434936.7436.80443,3051.33 %
2018/03/07136.06736.4435.92-62,349-0.26 %
2018/03/0628436.0943236.1736.30-1485,220-2.84 % 大買/大賣/鉅額交易
2018/03/055835.445435.5635.1943,1080.13 %
2018/03/022635.4314735.3235.55-1214,692-2.58 % 大賣/鉅額交易
2018/03/01836.19235.9536.1262,6120.23 %
2018/02/2712837.042936.6736.56992,7033.66 % 大買/
2018/02/2600.003336.6636.51-332,070-1.59 %
2018/02/233435.88436.0936.31303,0200.99 %
2018/02/22435.425035.3735.38-462,245-2.05 %
2018/02/2126535.356035.7235.782055,2803.88 % 大買/鉅額交易
2018/02/1217833.9510034.1834.10783,5422.20 % 大買/
2018/02/0913732.9543533.0833.60-2988,056-3.70 % 大買/大賣/鉅額交易
2018/02/084534.7920734.7134.78-1622,583-6.27 % 大賣/鉅額交易
2018/02/0751035.318835.1634.704227,9125.33 % 大買/鉅額交易
2018/02/068734.0140734.2833.60-32012,249-2.61 % 大賣/鉅額交易
2018/02/053037.4210637.4137.48-763,094-2.46 % 大賣/
2018/02/0200.002838.6138.81-282,647-1.06 %
2018/02/0110439.164038.9539.13641,8723.42 % 大買/
2018/01/313338.7610438.4438.68-711,928-3.68 % 大賣/
2018/01/3000.001339.1438.53-131,585-0.82 %
2018/01/2912639.597939.5539.43471,4533.23 % 大買/
2018/01/2600.006338.7939.15-631,409-4.47 %
2018/01/2512639.487839.1939.07483,6141.33 % 大買/
2018/01/2400.0011438.8038.82-1142,403-4.74 % 大賣/鉅額交易
2018/01/2300.00139.7239.66-11,496-0.07 %
2018/01/22939.2200.0039.5291,7990.50 %
2018/01/1911438.633138.7138.98831,6225.12 % 大買/
2018/01/182938.3518538.1238.35-1562,497-6.25 % 大賣/鉅額交易
2018/01/173137.37737.4237.46249272.59 %
2018/01/15737.07237.1737.1651,4080.36 %
2018/01/1200.002036.4936.71-202,042-0.98 %
2018/01/1100.00135.9335.99-11,468-0.07 %
2018/01/10636.571036.5436.23-4817-0.49 %
2018/01/091736.561636.6236.7118430.12 %
2018/01/08236.581036.5636.66-81,391-0.58 %
2018/01/051036.111836.1436.43-81,867-0.43 %
2018/01/041036.151536.2136.21-51,376-0.36 %
2018/01/031635.90136.0236.10152,3730.63 %
2018/01/022435.1700.0035.37241,5171.58 %
2017/12/291534.90634.9234.9791,8580.48 %
2017/12/288834.433534.4834.51532,2832.32 %
2017/12/275133.823233.9733.93198612.21 %
2017/12/2600.007133.9033.65-711,656-4.29 %
2017/12/215034.241834.1834.18326305.08 %
2017/12/203433.91134.0134.15336435.13 %
2017/12/191034.163234.1033.84-22962-2.29 %
2017/12/186034.121934.0134.17418984.57 %
2017/12/153033.898334.1734.03-532,430-2.18 %
2017/12/146234.3610334.5134.51-412,047-2.00 % 大賣/
2017/12/137033.911833.9833.95529085.73 %
2017/12/1217533.9118834.1333.86-132,489-0.52 % 大買/大賣/
2017/12/1125934.1031334.2734.33-542,108-2.56 % 大買/大賣/
2017/12/0810533.7517233.7433.76-671,527-4.39 % 大買/大賣/
2017/12/072433.561633.5033.5682,7440.29 %
2017/12/0611134.456734.1833.75443,9361.12 % 大買/
2017/12/057835.0331234.9734.88-2341,362-17.18 % 大賣/鉅額交易
2017/12/046435.21735.1235.40579366.09 %
2017/12/0131934.9835234.9135.07-333,293-1.00 % 大買/大賣/
2017/11/30135.2928735.3535.01-2863,973-7.20 % 大賣/鉅額交易
2017/11/2914436.144236.2336.0610287011.71 % 大買/鉅額交易
2017/11/283435.919136.0535.98-571,545-3.69 %
2017/11/2718336.5228836.8036.39-1051,598-6.57 % 大買/大賣/鉅額交易
2017/11/243537.125037.2237.22-15710-2.11 %
2017/11/2236337.2012937.1737.102342,03811.48 % 大買/大賣/鉅額交易
2017/11/2100.001436.2636.79-141,196-1.17 %
2017/11/2000.0022836.2136.03-2281,176-19.39 % 大賣/鉅額交易
2017/11/173036.2823236.3436.37-2022,089-9.67 % 大賣/鉅額交易
2017/11/1614035.653135.7135.721091,2608.65 % 大買/鉅額交易
2017/11/1500.0021335.6335.58-2131,728-12.33 % 大賣/鉅額交易
2017/11/146736.108036.1736.19-131,062-1.22 %
2017/11/132936.283936.2936.25-10429-2.33 %
2017/11/102336.273836.1436.43-15816-1.84 %
2017/11/0900.00536.8936.35-51,160-0.43 %
2017/11/0800.004437.0036.92-44272-16.18 %
2017/11/074236.89636.9237.01363939.16 %
2017/11/063136.685136.7636.78-201,031-1.94 %
2017/11/039336.659836.7036.71-5477-1.05 %
2017/11/02936.775936.8336.80-50533-9.38 %
2017/11/0100.001037.0436.97-10722-1.39 %
2017/10/31136.924336.8036.98-42838-5.01 %
2017/10/3028736.824937.0036.702382,8668.30 % 大買/鉅額交易
2017/10/275936.6000.0036.20591,0835.45 %
2017/10/261036.4300.0036.42104292.33 %
2017/10/2300.003436.5436.54-34417-8.15 %
2017/10/2000.004236.5336.59-42574-7.32 %
2017/10/1900.003236.7936.76-32929-3.44 %
2017/10/18736.63236.6236.4751,2580.40 %
2017/10/175836.4500.0036.33581,0495.53 %
2017/10/1617636.2500.0036.4217698417.89 % 大買/鉅額交易
2017/10/132935.954436.0536.09-151,253-1.20 %
2017/10/124135.8500.0036.11412,6111.57 %
2017/10/1156435.4616835.3735.543966,0506.55 % 大買/大賣/鉅額交易
2017/10/051534.533034.5134.67-151,230-1.22 %
2017/10/036034.344734.2934.38131,6390.79 %
2017/10/025334.114034.3234.32131,8090.72 %
2017/09/307033.782633.8933.93441,0344.26 %
2017/09/291033.334033.4833.51-301,497-2.00 %
2017/09/287633.425633.5533.44201,5561.29 %
2017/09/274033.5710633.5933.61-662,534-2.60 % 大賣/
2017/09/2600.0016533.6533.21-1653,044-5.42 % 大賣/鉅額交易
2017/09/257133.6923033.9433.68-1593,445-4.62 % 大賣/鉅額交易
2017/09/223834.2712234.4134.30-843,251-2.58 % 大賣/
2017/09/214635.1700.0035.16461,3583.39 %
2017/09/2000.0011434.8134.81-1141,866-6.11 % 大賣/鉅額交易
2017/09/1900.00535.4335.05-51,567-0.32 %
2017/09/188535.27435.5335.49811,6894.80 %
2017/09/1500.001034.8134.97-101,250-0.80 %
2017/09/141334.821534.9334.91-21,326-0.15 %
2017/09/13235.268435.0434.80-821,593-5.15 %
2017/09/126235.21435.1635.20589945.84 %
2017/09/11335.302835.1135.09-251,760-1.42 %
2017/09/082235.0300.0035.10228372.63 %
2017/09/07135.091634.7634.68-151,068-1.40 %
2017/09/06635.03234.7534.9241,1550.35 %
2017/09/0500.002835.1335.20-28711-3.94 %
2017/09/041735.121835.1635.22-1618-0.16 %
2017/09/01435.151035.3735.38-61,148-0.52 %
2017/08/312535.33135.2335.16241,4721.63 %
2017/08/301235.0000.0035.00121,7180.70 %
2017/08/292234.574034.5034.70-182,596-0.69 %
2017/08/285034.84734.8634.83431,0893.95 %
2017/08/2424034.5900.0034.662402,7038.88 % 大買/鉅額交易
2017/08/237234.414234.1934.11302,5021.20 %
2017/08/2213934.0200.0034.131392,0786.69 % 大買/鉅額交易
2017/08/211133.37133.5233.63101,0630.94 %
2017/08/18333.549133.4533.58-882,491-3.53 %
2017/08/1713333.88233.9033.951312,2085.93 % 大買/鉅額交易
2017/08/164233.317933.2533.40-372,080-1.78 %
2017/08/1518333.714633.7133.561371,6368.37 % 大買/鉅額交易
2017/08/1417033.469233.3633.28784,2641.83 % 大買/
2017/08/1111233.533033.5533.67824,4221.85 % 大買/
2017/08/1000.004034.3233.92-403,117-1.28 %
2017/08/099934.5400.0034.45992,8243.51 %
2017/08/082735.0511635.0035.00-891,892-4.70 % 大賣/
2017/08/0719534.8900.0035.041952,0519.51 % 大買/鉅額交易
2017/07/3100.008033.8033.90-801,558-5.13 %
2017/07/284034.0511733.8933.81-773,498-2.20 % 大賣/
2017/07/2714434.228034.5534.59642,7252.35 % 大買/
2017/07/2613534.1613934.0333.81-41,730-0.23 % 大買/大賣/
2017/07/254133.913934.0034.0725090.39 %
2017/07/248833.7614933.7933.94-611,357-4.50 % 大賣/
2017/07/2124333.9300.0033.902433,2097.57 % 大買/鉅額交易
2017/07/203134.3000.0034.27311,4252.18 %
2017/07/1915934.1423434.1834.21-752,840-2.64 % 大買/大賣/
2017/07/188133.855933.7733.94222,1541.02 %
2017/07/177034.0000.0033.90702,2383.13 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音