• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211230.6200.00232.5016,3320.02%
2024/11/2000.001239.80236.20-16,329-0.02%
2024/11/1900.007237.10238.40-76,318-0.11%
2024/11/180232.7000.00232.1006,3030.00%
2024/11/152238.201238.50238.0016,2750.02%
2024/11/1481.1235.8100.00234.1081.16,3191.28%
2024/11/137240.2500.00238.5076,2640.11%
2024/11/12151.1244.5900.00239.70151.16,3312.39% 大買/鉅額交易
2024/11/1148250.3700.00253.65486,2540.77%
2024/11/0800.00160254.50254.15-1606,267-2.55% 大賣/鉅額交易
2024/11/0720252.1042.1253.00251.65-22.16,366-0.35%
2024/11/061246.802250.00246.75-16,420-0.02%
2024/11/0500.0042242.80243.00-426,531-0.64%
2024/11/0400.004239.75241.95-46,915-0.06%
2024/11/014228.932237.00236.6527,3770.03%
2024/10/304242.5000.00239.0547,5000.05%
2024/10/29106.1239.9800.00240.00106.17,5491.40% 大買/鉅額交易
2024/10/282248.5000.00248.3527,4130.03%
2024/10/2500.0052249.06250.50-527,449-0.70%
2024/10/248.3248.1826247.02246.90-17.77,499-0.24%
2024/10/2316.2250.9100.00249.7016.27,5870.21%
2024/10/2242.1251.1900.00253.5042.17,6130.55%
2024/10/210.1254.2500.00254.200.17,7640.00%
2024/10/1800.00535.1256.23253.90-535.17,866-6.80% 大賣/鉅額交易
2024/10/1654240.9700.00243.50547,8200.69%
2024/10/1521248.3252249.90249.40-317,771-0.40%
2024/10/1445240.0500.00243.05457,7320.58%
2024/10/1100.0032242.50241.55-327,800-0.41%
2024/10/0900.005239.31236.00-57,784-0.06%
2024/10/0819232.9700.00233.90197,7660.24%
2024/10/0716237.031234.60238.20157,7990.19%
2024/10/043227.932231.75228.1017,7430.01%
2024/09/3061.1233.042236.08228.9559.17,7130.77%
2024/09/277242.563246.00241.5047,5390.05%
2024/09/26545243.01101241.27241.804447,5115.91% 大買/大賣/鉅額交易
2024/09/251238.351.1238.51239.20-0.17,4950.00%
2024/09/2400.000.1232.10232.25-0.17,4530.00%
2024/09/2300.000.1229.55229.20-0.17,4110.00%
2024/09/209230.354229.10226.0557,4350.07%
2024/09/194219.981222.00223.3537,4180.04%
2024/09/182218.0500.00216.0527,4270.03%
2024/09/161218.351220.00219.6007,4160.00%
2024/09/1300.000.1217.75218.70-0.17,4040.00%
2024/09/1200.003.1214.59216.75-3.17,409-0.04%
2024/09/0900.0013201.35205.05-137,129-0.18%
2024/09/06100208.153209.70210.65977,0041.38%
2024/09/0500.006208.92205.65-66,938-0.09%
2024/09/047.5206.0500.00203.557.56,8670.11%
2024/09/031227.302225.35225.25-16,589-0.02%
2024/09/0200.0039230.13228.00-396,609-0.59%
2024/08/3000.001230.00229.90-16,580-0.02%
2024/08/291223.9500.00227.4516,5940.02%
2024/08/286228.5100.00231.7066,5350.09%
2024/08/271224.8080225.71227.30-796,524-1.21%
2024/08/263231.831230.15227.5026,5400.03%
2024/08/231222.2000.00226.6516,4920.02%
2024/08/211228.8000.00228.4516,3890.02%
2024/08/204232.9300.00231.5046,3500.06%
2024/08/1900.002231.65230.80-26,310-0.03%
2024/08/164230.302230.30230.9026,2760.03%
2024/08/152223.7000.00221.2026,1870.03%
2024/08/1400.002225.00223.15-26,159-0.03%
2024/08/0960211.385212.63211.70555,8630.94%
2024/08/085199.0000.00200.3555,6630.09%
2024/08/0738205.6125.1204.91209.30135,4730.24%
2024/08/0658186.8334195.00194.00245,2690.46%
2024/08/0534.1189.3220181.70176.9014.14,7950.29%
2024/08/025.1226.7600.00219.005.14,2760.12%
2024/08/014242.4300.00242.0044,0450.10%
2024/07/312230.004231.70233.95-23,976-0.05%
2024/07/3010232.2400.00234.10103,9360.25%
2024/07/262230.854227.16231.65-23,789-0.05%
2024/07/234246.6500.00247.4043,6870.11%
2024/07/2200.0022245.20236.75-223,647-0.60%
2024/07/193.1250.426252.00248.25-33,479-0.08%
2024/07/181256.4500.00259.1513,3830.03%
2024/07/123271.230.6271.55269.502.43,4670.07%
2024/07/113281.3300.00281.9033,3710.09%
2024/07/101272.0000.00273.0013,4660.03%
2024/07/091266.806266.90270.85-53,472-0.14%
2024/07/080.1269.3000.00271.700.13,3850.00%
2024/07/0400.000.1264.65264.70-0.13,3430.00%
2024/06/273.1244.1700.00246.753.13,2280.10%
2024/06/261248.105249.54248.30-43,211-0.12%
2024/06/255241.831245.00245.4543,1780.13%
2024/06/244.3247.091246.55245.003.33,1190.10%
2024/06/212.1253.7578255.43256.05-75.93,086-2.46%
2024/06/201256.9500.00259.1513,0470.03%
2024/06/190.1253.306249.97253.95-5.93,053-0.19%
2024/06/1400.00102236.66237.10-1023,040-3.35% 大賣/鉅額交易
2024/06/134233.691235.00234.2033,0230.10%
2024/06/1200.0015227.26228.10-153,010-0.50%
2024/06/061224.001223.25224.4502,9870.00%
2024/06/054213.9800.00215.5042,9370.14%
2024/06/042215.3012213.92213.40-102,959-0.34%
2024/06/0300.002219.38219.55-22,942-0.07%
2024/05/3100.004216.78212.10-42,914-0.14%
2024/05/302215.002216.05214.3002,8840.00%
2024/05/291221.9545222.59221.95-442,838-1.55%
2024/05/282226.2000.00226.5022,7990.07%
2024/05/272224.5534224.32224.55-322,779-1.15%
2024/05/243217.121216.90218.9522,7560.07%
2024/05/222217.4814215.54218.70-122,739-0.44%
2024/05/212211.9017212.55212.45-152,716-0.55%
2024/05/2000.0022212.48213.25-222,709-0.81%
2024/05/1600.00119.1215.39214.15-119.12,677-4.45% 大賣/鉅額交易
2024/05/153212.276211.26211.40-32,644-0.11%
2024/05/141204.8000.00207.0512,6740.04%
2024/05/1300.001205.85204.30-12,685-0.04%
2024/05/101199.4500.00202.6512,6890.04%
2024/05/072199.3000.00200.0522,7150.07%
2024/05/0600.002200.00198.85-22,718-0.07%
2024/05/0300.006194.80194.00-62,719-0.22%
2024/05/022193.0000.00193.1022,7120.07%
2024/04/292197.802196.00197.5002,7270.00%
2024/04/262192.133191.37190.60-12,720-0.04%
2024/04/252185.5800.00185.0022,7640.07%
2024/04/242190.884188.38190.95-22,755-0.07%
2024/04/2300.007182.48181.70-72,784-0.25%
2024/04/2200.0011178.85178.45-112,808-0.39%
2024/04/198184.462181.00179.0062,7670.22%
2024/04/1800.001194.00194.35-12,570-0.04%
2024/04/171191.655190.71192.10-42,560-0.16%
2024/04/163188.305188.44187.50-22,556-0.08%
2024/04/121203.2000.00204.0512,4230.04%
2024/04/112202.8300.00203.8022,4220.08%
2024/04/102205.6000.00205.6522,4150.08%
2024/04/0939204.6300.00206.30392,4901.57%
2024/04/0800.002199.03198.30-22,466-0.08%
2024/04/034196.3800.00196.5542,4700.16%
2024/04/018194.9800.00194.5582,4810.32%
2024/03/281191.9500.00193.4512,4900.04%
2024/03/263193.931196.20193.0022,5010.08%
2024/03/221192.5000.00193.6012,5240.04%
2024/03/212193.106191.23194.10-42,494-0.16%
2024/03/201185.9000.00186.0512,4890.04%
2024/03/193186.002188.00187.5512,5250.04%
2024/03/1400.001189.10188.40-12,504-0.04%
2024/03/131188.0000.00188.6512,5190.04%
2024/03/1200.002188.00188.80-22,520-0.08%
2024/03/0800.008184.93186.10-82,537-0.32%
2024/03/077184.1000.00184.2072,5130.28%
2024/03/051178.0000.00178.1012,5190.04%
2024/03/0400.002174.70176.35-22,536-0.08%
2024/02/272167.9500.00168.8522,5880.08%
2024/02/261168.5000.00170.5012,5850.04%
2024/02/2300.001170.50169.45-12,615-0.04%
2024/02/221167.501168.30168.9002,6700.00%
2024/02/161165.0000.00164.8012,8820.03%
2024/02/056155.1300.00155.0562,9130.21%
2024/02/0200.001154.30154.90-12,918-0.03%
2024/01/311152.0000.00152.0012,9740.03%
2024/01/2900.000.1155.10155.70-0.13,0990.00%
2024/01/2500.001.2153.35153.50-1.23,195-0.04%
2024/01/241151.954.1151.99151.40-3.13,214-0.10%
2024/01/2300.005151.08151.20-53,234-0.15%
2024/01/2200.005150.18150.20-53,229-0.15%
2024/01/1900.004147.60148.05-43,226-0.12%
2024/01/1712141.3400.00140.60123,2730.37%
2024/01/169.1143.2800.00143.009.13,2590.28%
2024/01/091146.1000.00146.2013,3550.03%
2024/01/081146.50308146.81146.35-3073,347-9.17% 大賣/鉅額交易
2024/01/050.1145.402146.60145.15-23,325-0.06%
2024/01/0400.002146.30145.70-23,352-0.06%
2024/01/034.2146.6600.00145.904.23,4050.12%
2024/01/024.1150.0900.00149.954.13,3590.12%
2023/12/281151.2000.00151.1513,4390.03%
2023/12/2700.004150.65151.40-43,452-0.12%
2023/12/2600.004148.30149.10-43,450-0.12%
2023/12/2500.005147.26147.15-53,454-0.14%
2023/12/210.1144.9000.00145.700.13,4940.00%
2023/12/2000.003147.15148.15-33,495-0.09%
2023/12/194146.1000.00146.3043,5020.11%
2023/12/1500.003149.30148.35-33,570-0.08%
2023/12/143148.006147.23147.70-33,550-0.08%
2023/12/132144.232145.15144.3003,5370.00%
2023/12/121144.302145.45144.25-13,585-0.03%
2023/12/116143.0000.00143.5563,6230.17%
2023/12/0800.007144.01143.05-73,632-0.19%
2023/12/074141.8600.00141.3043,6150.11%
2023/12/0600.004144.05143.00-43,647-0.11%
2023/12/054141.5000.00141.7543,6460.11%
2023/11/2900.003143.87142.65-33,595-0.08%
2023/11/2800.005142.39142.85-53,582-0.14%
2023/11/27103139.9400.00139.401033,5682.89% 大買/鉅額交易
2023/11/223141.9800.00141.8533,5940.08%
2023/11/2100.00105143.86143.90-1053,625-2.90% 大賣/鉅額交易
2023/11/203140.4500.00140.4533,6140.08%
2023/11/172140.7800.00140.7023,6270.06%
2023/11/167140.2700.00139.9573,5850.20%
2023/11/1564139.334140.05139.80603,5401.69%
2023/11/1344134.994136.65135.40403,5301.13%
2023/11/101132.0000.00132.4013,5150.03%
2023/11/084132.761134.00133.5033,6070.08%
2023/11/069132.143131.88132.2563,6420.16%
2023/11/034128.983129.50129.6013,5530.03%
2023/11/024127.202.6126.39127.851.43,5250.04%
2023/10/311124.0000.00121.8013,5100.03%
2023/10/30100.1123.9900.00124.00100.13,5542.82%
2023/10/251128.0000.00127.9513,4650.03%
2023/10/231.2126.1700.00126.001.23,4250.04%
2023/10/202128.6300.00128.7023,3890.06%
2023/10/189.2130.0300.00129.409.23,3950.27%
2023/10/161.1131.771132.20132.300.13,3570.00%
2023/10/132133.9800.00134.2523,3870.06%
2023/10/122134.080.1133.95135.301.93,3950.06%
2023/10/1100.002133.80133.20-23,388-0.06%
2023/10/0600.001130.35130.35-13,383-0.03%
2023/10/051129.3000.00129.5013,3720.03%
2023/10/042125.652125.95126.1003,3650.00%
2023/10/034129.0000.00128.9543,3060.12%
2023/10/0200.001.2131.26131.05-1.23,333-0.04%
2023/09/271126.6000.00126.9013,3580.03%
2023/09/262.1127.7500.00126.452.13,3590.06%
2023/09/251129.452129.00129.45-13,363-0.03%
2023/09/21103.2127.2100.00126.90103.23,3383.09% 大買/鉅額交易
2023/09/1500.001136.75136.75-13,236-0.03%
2023/09/1400.001.1133.33135.70-1.13,206-0.03%
2023/09/1200.001131.30131.30-13,164-0.03%
2023/09/111129.2000.00128.9013,1550.03%
2023/09/080.1130.6500.00131.050.13,1180.00%
2023/09/0100.000.2133.75133.05-0.23,149-0.01%
2023/08/2800.0070131.03130.40-703,131-2.24%
2023/08/2300.001131.20131.45-13,035-0.03%
2023/08/212128.0000.00128.0023,0430.07%
2023/08/1839128.661131.00128.15383,0481.25%
2023/08/1730126.9300.00130.45303,0250.99%
2023/08/162127.9000.00128.8522,9600.07%
2023/08/140.1128.2000.00128.150.13,0020.00%
2023/08/103133.0600.00132.6532,9840.10%
2023/08/0900.0067136.20135.90-672,906-2.31%
2023/07/1300.000140.75139.2502,6770.00%
2023/07/070.1131.7500.00132.100.12,6350.00%
2023/07/061135.6500.00133.3512,6050.04%
2023/06/270135.7500.00133.9502,5480.00%
2023/06/260.1136.5400.00136.200.12,5280.00%
2023/06/200.1138.0000.00138.450.12,5770.00%
2023/06/1300.000.3138.50139.35-0.32,752-0.01%
2023/06/080.1131.0000.00130.800.12,8600.00%
2023/06/0700.000.1133.50133.80-0.12,9120.00%
2023/05/1900.00100121.67122.00-1003,194-3.13%
2023/05/180.1119.503120.80120.95-2.93,186-0.09%
2023/05/1700.002115.95118.20-23,190-0.06%
2023/05/1190113.9700.00112.15903,1562.85%
2023/05/08100115.2300.00114.851003,1613.16%
2023/05/030.1112.9000.00112.650.13,2440.00%
2023/04/252.2112.7500.00110.202.23,4780.06%
2023/04/211.1114.3300.00113.701.13,5160.03%
2023/04/191115.9500.00116.1013,7000.03%
2023/04/1400.006118.26118.45-63,867-0.16%
2023/04/130.1116.8500.00116.250.13,9770.00%
2023/04/1100.003118.00117.90-34,072-0.07%
2023/03/280.1115.2300.00114.500.14,5710.00%
2023/03/2300.009116.75117.00-94,735-0.19%
2023/03/2200.002114.00115.35-24,827-0.04%
2023/03/200.1110.5000.00110.150.14,8790.00%
2023/03/161.1108.4800.00107.901.15,0100.02%
2023/03/141.1109.1300.00109.251.15,0930.02%
2023/03/102.1112.1400.00111.002.15,1170.04%
2023/03/084115.0800.00115.6545,2450.08%
2023/03/0700.002116.95117.00-25,267-0.04%
2023/03/0600.002115.90115.45-25,347-0.04%
2023/02/2300.008112.74113.10-85,621-0.14%
2023/02/220.1110.0000.00109.800.15,7060.00%
2023/02/1711110.9200.00111.05116,2780.18%
2023/02/1600.0014112.65112.95-146,383-0.22%
2023/02/1514110.8500.00110.20146,7350.21%
2023/02/1400.009114.26114.50-96,823-0.13%
2023/02/0800.0012112.96113.65-127,455-0.16%
2023/02/074110.452111.10110.7027,5280.03%
2023/02/061111.3500.00110.7017,5680.01%
2023/02/032113.00188114.00113.55-1867,655-2.43% 大賣/鉅額交易
2023/02/029112.063112.75113.6067,7350.08%
2023/02/0100.005110.47110.55-57,814-0.06%
2023/01/31186109.6900.00109.301867,9652.34% 大買/鉅額交易
2023/01/3000.0012111.17111.55-128,041-0.15%
2023/01/1710103.8500.00104.00108,2030.12%
2023/01/124101.1800.00101.1548,6230.05%
2023/01/1125102.6700.00101.70258,7120.29%
2023/01/0900.008998.98101.20-899,149-0.97%
2023/01/0600.00295.9395.90-29,223-0.02%
2022/12/3000.00293.7092.80-29,525-0.02%
2022/12/2700.00396.0895.05-39,835-0.03%
2022/12/2200.005795.8196.40-5710,178-0.56%
2022/12/2100.002693.1693.20-2610,293-0.25%
2022/12/1900.00196.2596.05-110,308-0.01%
2022/12/15899.6900.00100.40810,2980.08%
2022/12/131597.801598.3497.65010,1570.00%
2022/12/0900.001199.84100.00-1110,092-0.11%
2022/12/0800.004597.0697.50-4510,065-0.45%
2022/12/07199.5025100.5999.10-2410,007-0.24%
2022/12/0600.0053101.71100.10-539,952-0.53%
2022/12/0530104.9200.00103.55309,9410.30%
2022/12/0216102.99122103.25103.05-1069,901-1.07% 大賣/鉅額交易
2022/12/0100.0041104.75104.35-419,945-0.41%
2022/11/3040101.5013100.40102.10279,8470.27%
2022/11/2500.0090101.09100.80-909,828-0.92%
2022/11/243100.9015101.36101.55-129,766-0.12%
2022/11/235399.023498.8899.30199,6650.20%
2022/11/222997.935897.0897.85-299,699-0.30%
2022/11/212397.122397.0296.7509,6490.00%
2022/11/188998.984398.0697.20469,6500.48%
2022/11/179496.974997.2698.15459,5650.47%
2022/11/1621197.756197.4797.801509,4531.59% 大買/鉅額交易
2022/11/153095.1014596.0297.75-1159,282-1.24% 大賣/鉅額交易
2022/11/1416492.027992.3492.20859,0440.94% 大買/
2022/11/1117090.0231689.9590.65-1468,915-1.64% 大買/大賣/鉅額交易
2022/11/106984.1326383.8483.60-1948,548-2.27% 大賣/鉅額交易
2022/11/0918584.0926184.4085.20-768,418-0.90% 大買/大賣/
2022/11/0839781.8928281.7781.451158,1941.40% 大買/大賣/鉅額交易
2022/11/0729579.6615479.6880.301418,0911.74% 大買/大賣/鉅額交易
2022/11/0419076.8121976.3077.95-297,960-0.36% 大買/大賣/
2022/11/0310077.1219376.8977.35-937,878-1.18% 大賣/
2022/11/0211578.6017178.2778.80-567,830-0.72% 大買/大賣/
2022/11/0120178.2318278.3378.20197,8040.24% 大買/大賣/
2022/10/3100.00177.4076.95-17,800-0.01%
2022/10/2823275.2844275.6174.90-2107,772-2.70% 大買/大賣/鉅額交易
2022/10/277177.031976.9776.95527,6790.68%
2022/10/263374.95975.3174.80247,6220.31%
2022/10/2527374.8021175.1974.00627,5210.82% 大買/大賣/
2022/10/2428476.8736577.4976.25-817,319-1.11% 大買/大賣/
2022/10/21676.781576.0575.60-97,180-0.13%
2022/10/208475.539174.6476.70-77,150-0.10%
2022/10/1900.0011878.3477.80-1186,924-1.70% 大賣/鉅額交易
2022/10/184078.662578.9279.15156,8350.22%
2022/10/17377.401979.1579.35-166,597-0.24%
2022/10/14179.75179.9579.9506,3700.00%
2022/10/13176.6500.0075.6016,2810.02%
2022/10/111081.4000.0078.85106,1810.16%
2022/10/06289.1000.0089.1526,1170.03%
2022/10/04485.25485.1585.5506,1560.00%
2022/09/2900.00286.4085.05-26,311-0.03%
2022/09/2600.00489.3188.15-46,626-0.06%
2022/09/1300.002103.55102.85-27,309-0.03%
2022/09/1200.002101.50101.90-27,362-0.03%
2022/08/3000.002104.60104.25-27,124-0.03%
2022/08/2500.003107.25107.80-37,004-0.04%
2022/08/1900.001111.10110.80-16,966-0.01%
2022/08/1500.002110.80111.15-26,953-0.03%
2022/08/124108.751109.00109.4536,9490.04%
2022/08/114107.342107.08107.8026,9740.03%
2022/08/0900.002105.70105.75-26,936-0.03%
2022/08/0500.003104.60106.00-36,948-0.04%
2022/08/037101.0000.00101.0076,8580.10%
2022/07/2900.003104.95104.20-36,770-0.04%
2022/07/15596.7100.0096.8056,3330.08%
2022/07/141095.3000.0095.25106,2030.16%
2022/07/08194.8500.0094.8015,5750.02%
2022/06/2300.0020101.50102.15-203,503-0.57%
2022/05/131109.601108.70109.6502,9250.00%
2022/04/2820115.6540116.43118.00-202,812-0.71%
2022/04/2720116.4000.00116.35202,7720.72%
2022/04/2610121.6000.00120.60102,7010.37%
2022/04/1310129.0000.00131.15102,6340.38%
2022/03/3110137.2500.00136.95102,5930.39%
2022/03/3000.0010137.83137.95-102,596-0.39%
2022/03/0800.0021125.55123.00-212,342-0.90%
2022/03/012138.7000.00141.3522,1940.09%
2022/02/115147.3400.00147.5551,9230.26%
2022/02/1010146.0000.00148.10101,9410.51%
2022/02/0700.006139.90141.50-61,986-0.30%
2022/01/261138.4500.00137.8511,9700.05%
2022/01/2000.0013146.63147.50-131,886-0.69%
2022/01/144148.5800.00149.3541,8890.21%
2022/01/1200.003148.55148.90-31,901-0.16%
2022/01/1000.003146.25146.75-31,923-0.16%
2022/01/062148.6000.00148.2521,9790.10%
2022/01/052150.7000.00150.4022,0080.10%
2022/01/048149.982149.60151.2062,0380.29%
2022/01/036146.1500.00146.5562,0700.29%
2021/12/303145.6500.00146.0032,1260.14%
2021/12/2900.002146.75146.75-22,160-0.09%
2021/12/2700.002143.40143.60-22,290-0.09%
2021/12/2300.002141.65141.25-22,425-0.08%
2021/12/2100.003138.90139.45-32,494-0.12%
2021/12/203137.0000.00136.4032,4930.12%
2021/12/143135.4500.00135.3032,6130.11%
2021/12/0800.003141.02139.80-32,625-0.11%
2021/12/073136.3200.00138.1532,6250.11%
2021/12/062135.1000.00137.0022,6390.08%
2021/12/033137.3300.00137.6032,6720.11%
2021/12/023137.2000.00137.2532,6940.11%
2021/11/1800.009139.25139.85-92,898-0.31%
2021/11/0300.005127.87128.05-53,251-0.15%
2021/10/1421118.5600.00118.35213,2450.65%
2021/10/071122.851122.20122.9503,1440.00%
2021/10/0600.0011119.26117.85-113,096-0.36%
2021/10/0515117.7800.00118.20153,0550.49%
2021/10/0421118.868121.40118.15133,0110.43%
2021/10/0130119.1322119.43119.6082,9460.27%
2021/09/2900.0011123.97124.05-112,825-0.39%
2021/09/1000.001134.00134.05-12,840-0.04%
2021/09/081131.0000.00130.4012,8710.03%
2021/09/062134.452135.25134.1502,8500.00%
2021/09/0300.002134.90134.90-22,863-0.07%
2021/08/3100.002133.00133.10-22,859-0.07%
2021/08/2500.002125.50125.85-22,894-0.07%
2021/08/2300.006121.08122.05-62,903-0.21%
2021/08/193118.2200.00116.0032,8820.10%
2021/08/172121.1500.00120.0022,7870.07%
2021/08/161122.2000.00122.8012,8240.04%
2021/08/132125.0000.00124.5022,8960.07%
2021/08/113127.0000.00127.7533,0140.10%
2021/07/3010128.4000.00127.30104,0410.25%
2021/07/2800.000.2122.30124.25-0.24,0800.00%
2021/07/200.2132.3000.00129.600.24,1650.00%
2021/07/190133.3000.00133.6004,1260.00%
2021/06/0200.001123.50123.00-14,492-0.02%
2021/05/311120.7000.00122.0014,6070.02%
2021/05/286118.721119.45120.0054,6040.11%
2021/05/2630117.2000.00116.40304,6700.64%
2021/05/251115.351115.85116.4504,6990.00%
2021/05/212112.633112.10111.70-14,684-0.02%
2021/05/191109.4000.00109.4514,5980.02%
2021/05/181103.001108.75110.1504,5550.00%
2021/03/111111.101110.95111.0004,5920.00%
2021/03/083108.3000.00105.9534,5410.07%
2021/03/051105.551106.50106.2504,4700.00%
2021/02/261107.451109.00107.2004,3290.00%
2021/02/0100.00297.80100.45-24,327-0.05%
2021/01/282100.6000.00100.6524,3920.05%
2021/01/06195.0000.0093.3514,0030.02%
2020/12/25485.60486.0585.3004,1670.00%
2020/11/2500.0050079.1877.15-5005,131-9.74% 大賣/鉅額交易
2020/11/2400.0031978.2778.50-3195,143-6.20% 大賣/鉅額交易
2020/11/2321979.1000.0079.352195,1864.22% 大買/鉅額交易
2020/11/1860077.5500.0077.606005,21611.50% 大買/鉅額交易
2020/11/171077.301076.9576.1005,2760.00%
2020/11/16173.6000.0076.3015,3800.02%
2020/11/0500.00267.6568.10-25,150-0.04%
2020/11/041065.801066.2568.2005,1010.00%
2020/10/07164.7000.0065.8015,7640.02%
2020/09/01263.9000.0064.6025,8960.03%
2020/08/2610065.3000.0065.651005,9851.67%
2020/07/28566.7000.0062.7557,7710.06%
2020/07/061054.7500.0055.95109,7410.10%
2020/06/16149.60149.5949.52013,7000.00%
2020/06/025045.935046.1045.95015,3080.00%
2020/06/012045.342045.7445.56015,2730.00%
2020/05/254043.504042.5743.85015,0470.00%
2020/05/2100.001044.4644.90-1014,836-0.07%
2020/05/191044.1300.0043.821014,6600.07%
2020/05/0700.0025043.7043.62-25013,661-1.83% 大賣/鉅額交易
2020/05/0400.0013441.8242.18-13413,214-1.01% 大賣/鉅額交易
2020/04/305044.7400.0044.695012,9800.39%
2020/04/2920042.9800.0042.9620012,8261.56% 大買/鉅額交易
2020/04/284941.097041.2741.82-2112,664-0.17%
2020/04/275740.53241.2541.575512,6110.44%
2020/04/24239.1300.0039.43212,3780.02%
2020/04/221437.9800.0039.071411,9150.12%
2020/04/21139.1200.0038.80111,7720.01%
2020/04/16239.18239.6339.76011,0030.00%
2020/04/1500.00139.9539.87-110,854-0.01%
2020/04/14139.3500.0039.53110,6610.01%
2020/04/1000.00237.7037.76-210,268-0.02%
2020/04/09237.5300.0037.43210,1210.02%
2020/04/08237.14237.7537.8309,8670.00%
2020/04/07536.39536.6036.6409,5720.00%
2020/04/0600.00235.0035.31-29,293-0.02%
2020/04/0100.00233.9533.97-28,972-0.02%
2020/03/31934.43734.4933.9428,7540.02%
2020/03/30232.00233.0033.7008,4580.00%
2020/03/27835.13435.7933.9948,0040.05%
2020/03/2600.003033.6834.30-307,569-0.40%
2020/03/25233.50333.8133.41-17,062-0.01%
2020/03/2019929.7211929.5630.45805,4751.46% 大買/大賣/
2020/03/1600.002035.8234.63-203,470-0.58%
2020/03/134734.007134.2837.64-243,199-0.75%
2020/03/12340.69440.1739.43-12,837-0.04%
2020/03/0900.001245.2444.37-122,437-0.49%
2020/03/061447.7500.0047.14142,3080.61%
2020/03/0500.00348.8548.92-32,247-0.13%
2020/03/041147.861047.8047.8012,2240.04%
2020/03/03547.68447.6847.4912,1880.05%
2020/03/024346.284346.5046.3802,1220.00%
2020/02/2700.001047.2647.26-102,026-0.49%
2020/02/26148.37948.6348.54-81,935-0.41%
2020/02/24149.2600.0049.2111,8420.05%
2020/02/1000.00148.6849.75-11,563-0.06%
2020/02/05349.421549.2149.50-121,497-0.80%
2020/02/04248.12249.1449.3801,4500.00%
2020/02/031946.32146.3447.91181,4241.26%
2020/01/3100.002749.3548.87-271,342-2.01%
2020/01/30448.9600.0048.2541,3070.31%
2020/01/1500.001054.3054.30-101,187-0.84%
2020/01/071352.4000.0052.40131,1031.18%
2019/12/203453.5500.0053.55341,1512.95%
2019/12/1900.001054.0553.90-101,136-0.88%
2019/12/121752.3000.0052.30171,0991.55%
2019/12/101549.8000.0049.83151,0961.37%
2019/12/0400.00148.5948.61-11,078-0.09%
2019/12/0300.00148.8248.82-11,087-0.09%
2019/12/02248.7000.0048.7021,0960.18%
2019/11/292348.405248.5948.38-291,098-2.64%
2019/11/2700.001349.6349.98-131,123-1.16%
2019/11/261749.751049.9549.7571,1290.62%
2019/11/25849.3400.0049.3481,1280.71%
2019/11/21448.911349.1949.26-91,188-0.76%
2019/11/1800.001049.5549.55-101,197-0.83%
2019/11/141648.3100.0048.29161,2311.30%
2019/11/13548.2600.0048.2751,2560.40%
2019/11/11648.59448.5848.1021,3210.15%
2019/11/084849.651049.7949.37381,3222.87%
2019/11/072249.4300.0049.57221,3151.67%
2019/11/0500.002149.7449.76-211,354-1.55%
2019/11/0400.001047.9649.06-101,420-0.70%
2019/10/31247.1300.0047.0821,4810.13%
2019/10/23146.0000.0045.8011,5320.07%
2019/10/223545.9500.0046.07351,5342.28%
2019/10/2100.006445.2145.37-641,538-4.16%
2019/10/161245.1900.0045.19121,5860.76%
2019/10/14344.2200.0044.5731,5790.19%
2019/10/011042.0000.0043.51101,5500.64%
2019/09/19542.4900.0042.4251,6060.31%
2019/09/181042.7100.0042.71101,5990.63%
2019/09/12141.701041.9841.92-91,642-0.55%
2019/08/2700.0010238.4338.33-1021,716-5.94% 大賣/鉅額交易
2019/08/221039.3900.0039.24101,7330.58%
2019/08/2100.00539.3639.39-51,723-0.29%
2019/08/06437.0000.0038.3441,7800.22%
2019/06/272839.1500.0039.09281,7251.62%
2019/06/1700.002337.0737.02-231,652-1.39%
2019/06/0600.008935.8635.85-891,578-5.64%
2019/05/1600.0026037.4137.00-2601,379-18.85% 大賣/鉅額交易
2019/05/1500.00637.4737.71-61,343-0.45%
2019/05/1400.004937.0037.44-491,324-3.70%
2019/05/1300.0015338.1737.75-1531,298-11.78% 大賣/鉅額交易
2019/05/06340.34439.8639.75-11,278-0.08%
2019/04/241341.0200.0040.71131,3470.96%
2019/04/23240.4800.0040.7221,3920.14%
2019/04/2200.003940.4640.45-391,425-2.74%
2019/04/191040.4500.0040.36101,4940.67%
2019/04/12939.1600.0038.9991,8000.50%
2019/04/09138.9700.0039.2511,9690.05%
2019/04/03138.3200.0038.1412,0770.05%
2019/04/0200.00938.2038.15-92,150-0.42%
2019/04/0100.00737.9937.82-72,142-0.33%
2019/03/294937.3300.0037.33492,1592.27%
2019/03/2500.00736.4836.42-72,353-0.30%
2019/03/2100.0010337.2837.38-1032,437-4.22% 大賣/鉅額交易
2019/03/205836.7400.0036.75582,4722.35%
2019/03/14235.8100.0035.5722,6760.07%
2019/03/13135.5500.0035.6612,8440.04%
2019/03/121535.3900.0035.70152,9260.51%
2019/03/111534.631834.6734.80-32,946-0.10%
2019/03/083434.732934.6734.6553,0870.16%
2019/03/07635.18835.2935.10-23,102-0.06%
2019/03/061835.391335.4435.4253,1780.16%
2019/03/053835.151235.1935.19263,2370.80%
2019/02/2600.00435.8735.88-43,359-0.12%
2019/02/25735.73835.7935.91-13,398-0.03%
2019/02/221135.241135.2335.3303,4370.00%
2019/02/21335.29835.2335.49-53,482-0.14%
2019/02/2017034.812534.8334.971453,4834.16% 大買/鉅額交易
2019/02/19534.28234.2934.2633,5110.09%
2019/02/184033.992634.3134.30143,5610.39%
2019/02/15533.62133.6633.6043,5850.11%
2019/02/14733.97833.9733.87-13,657-0.03%
2019/02/131433.921433.9533.9603,6970.00%
2019/02/112833.57733.5533.52213,8440.55%
2019/01/302832.89832.9132.90203,9010.51%
2019/01/291432.803732.8632.90-233,932-0.58%
2019/01/281433.463233.4933.49-183,988-0.45%
2019/01/257433.054033.2433.28344,0870.83%
2019/01/24632.44932.4132.53-34,114-0.07%
2019/01/23432.25332.3432.2814,2240.02%
2019/01/224232.405232.4632.47-104,293-0.23%
2019/01/213932.661532.7332.64244,3800.55%
2019/01/181832.221332.2132.2854,5350.11%
2019/01/172232.021131.9531.92114,7100.23%
2019/01/162931.975132.0031.89-224,848-0.45%
2019/01/151631.913931.9932.02-234,972-0.46%
2019/01/118131.781831.7831.70635,0811.24%
2019/01/102231.314331.3331.39-215,069-0.41%
2019/01/0913131.302131.4531.561105,1752.13% 大買/鉅額交易
2019/01/081930.556330.4830.59-445,146-0.85%
2019/01/0718030.40830.5530.671725,2273.29% 大買/鉅額交易
2019/01/04629.4521429.3829.37-2085,323-3.91% 大賣/鉅額交易
2019/01/031530.2016730.0930.04-1525,534-2.75% 大賣/鉅額交易
2019/01/0211331.5017630.5830.47-635,578-1.13% 大買/大賣/
2018/12/2710531.00931.1131.10965,7941.66% 大買/
2018/12/2615530.4000.0029.961555,8082.67% 大買/鉅額交易
2018/12/251930.082130.0830.18-25,794-0.03%
2018/12/2400.004731.0631.15-475,779-0.81%
2018/12/222930.96331.0231.02265,7790.45%
2018/12/211531.0819831.0731.32-1835,803-3.15% 大賣/鉅額交易
2018/12/1912131.833031.7531.88915,7391.59% 大買/
2018/12/181031.6017931.6531.60-1695,760-2.93% 大賣/鉅額交易
2018/12/1711131.831932.0232.04925,7731.59% 大買/
2018/12/142831.3832931.5731.58-3015,742-5.24% 大賣/鉅額交易
2018/12/136032.232632.2632.28345,6900.60%
2018/12/1225831.921531.8532.132435,6744.28% 大買/鉅額交易
2018/12/117231.262631.2331.38465,6560.81%
2018/12/108231.1326131.0030.91-1795,689-3.15% 大賣/鉅額交易
2018/12/0727231.625631.5931.742165,6713.81% 大買/鉅額交易
2018/12/063531.2434531.2531.16-3105,659-5.48% 大賣/鉅額交易
2018/12/0517032.4969932.5132.71-5295,547-9.54% 大買/大賣/鉅額交易
2018/12/042233.9212233.9633.77-1005,521-1.81% 大賣/
2018/12/0320133.8312834.3634.38735,5161.32% 大買/大賣/
2018/11/303732.772532.7732.55125,3960.22%
2018/11/2922333.2910333.0732.641205,3752.23% 大買/大賣/鉅額交易
2018/11/2823632.431432.3732.602225,3004.19% 大買/鉅額交易
2018/11/275931.7211931.5131.89-605,257-1.14% 大賣/
2018/11/2614032.039632.0031.92445,2420.84% 大買/
2018/11/2213831.7900.0031.591385,2142.65% 大買/鉅額交易
2018/11/219431.5816131.1831.78-675,192-1.29% 大賣/
2018/11/2000.009631.7631.75-965,153-1.86%
2018/11/191832.2000.0032.23185,1170.35%
2018/11/1311531.2134231.0431.98-2275,022-4.52% 大買/大賣/鉅額交易
2018/11/129732.371832.4732.44794,9681.59%
2018/11/097732.2412932.1832.22-524,969-1.05% 大賣/
2018/11/082433.23333.2433.06214,9210.43%
2018/11/0715032.729832.6732.82524,8341.08% 大買/
2018/11/069632.469632.3732.1104,8020.00%
2018/11/0518732.2923932.2832.44-524,760-1.09% 大買/大賣/
2018/11/0223532.6110032.6232.831354,6822.88% 大買/鉅額交易
2018/11/0111732.3811032.3532.4974,5720.15% 大買/大賣/
2018/10/3129231.7010131.4931.901914,4864.26% 大買/大賣/鉅額交易
2018/10/3021430.6720030.6630.75144,3760.32% 大買/大賣/
2018/10/2922330.4718930.4330.47344,3060.79% 大買/大賣/
2018/10/2636230.1828230.2830.17804,2201.90% 大買/大賣/
2018/10/2545030.3845730.4330.34-74,049-0.17% 大買/大賣/
2018/10/2422331.8322031.8732.0033,8520.08% 大買/大賣/
2018/10/2326532.4030032.4932.14-353,700-0.95% 大買/大賣/
2018/10/2218333.2923433.0433.46-513,561-1.43% 大買/大賣/
2018/10/195633.1311633.1733.34-603,459-1.73% 大賣/
2018/10/1816833.359733.4033.22713,3762.10% 大買/
2018/10/1718433.9838534.0933.43-2013,326-6.04% 大買/大賣/鉅額交易
2018/10/1614833.3210233.2733.40463,2931.40% 大買/大賣/
2018/10/1513333.0151332.9932.92-3803,263-11.64% 大買/大賣/鉅額交易
2018/10/1266332.447031.9833.785933,17018.71% 大買/鉅額交易
2018/10/1159532.971,02233.4831.65-4273,008-14.20% 大買/大賣/鉅額交易
2018/10/093237.4010137.4137.40-692,706-2.55% 大賣/
2018/10/0843137.4732437.3037.301072,6174.09% 大買/大賣/鉅額交易
2018/10/058637.9186237.9837.77-7762,488-31.19% 大賣/鉅額交易
2018/10/042838.9631839.1738.89-2902,352-12.33% 大賣/鉅額交易
2018/10/039440.064040.0740.01542,2992.35%
2018/10/0257840.902340.1740.025552,28124.32% 大買/鉅額交易
2018/10/013940.989440.9641.11-552,269-2.42%
2018/09/2811040.648440.8240.70262,2841.14% 大買/
2018/09/2712440.81740.9440.971172,2535.19% 大買/鉅額交易
2018/09/265140.712740.7340.77242,2121.08%
2018/09/252440.811940.8340.8352,2280.22%
2018/09/2133540.465440.2940.672812,21712.67% 大買/鉅額交易
2018/09/2019640.375840.0340.001382,2086.25% 大買/鉅額交易
2018/09/1920039.9700.0040.222002,2049.07% 大買/鉅額交易
2018/09/1713540.1611340.3339.92222,2170.99% 大買/大賣/
2018/09/1423939.7238140.2140.59-1422,173-6.53% 大買/大賣/鉅額交易
2018/09/137339.4120439.3139.20-1312,136-6.13% 大賣/鉅額交易
2018/09/121539.3436739.3739.42-3522,097-16.78% 大賣/鉅額交易
2018/09/111539.3824439.3539.49-2292,072-11.05% 大賣/鉅額交易
2018/09/102439.5114339.4739.44-1192,043-5.82% 大賣/鉅額交易
2018/09/072939.896139.9339.95-321,994-1.60%
2018/09/063140.3710440.3340.28-731,983-3.68% 大賣/
2018/09/053240.893040.8340.6921,9750.10%
2018/09/042140.554540.6040.86-241,989-1.21%
2018/09/0310340.733240.6440.34711,9963.56% 大買/
2018/08/312940.622840.6540.8611,9970.05%
2018/08/308341.503841.3641.23451,9882.26%
2018/08/2917840.761640.9741.141621,9688.23% 大買/鉅額交易
2018/08/2823640.411240.4140.352241,90911.73% 大買/鉅額交易
2018/08/279539.75639.7839.89891,9264.62%
2018/08/171838.4321238.6438.25-1941,895-10.24% 大賣/鉅額交易
2018/08/165938.3226838.2638.48-2091,859-11.24% 大賣/鉅額交易
2018/08/151538.4812738.3238.33-1121,819-6.16% 大賣/鉅額交易
2018/08/141638.861938.9139.02-31,789-0.17%
2018/08/13338.7115238.5538.62-1491,810-8.23% 大賣/鉅額交易
2018/08/10940.261040.3040.13-11,771-0.06%
2018/08/093740.491640.4740.51211,7721.18%
2018/08/083040.583840.5440.69-81,783-0.45%
2018/08/071340.081440.1240.04-11,813-0.06%
2018/08/062440.212340.2640.1911,8610.05%
2018/08/031540.023040.0840.10-151,924-0.78%
2018/08/023339.914239.9939.38-91,944-0.46%
2018/08/012840.50640.4940.65221,9741.11%
2018/07/311739.971840.0540.18-11,986-0.05%
2018/07/302240.111940.1340.0231,9960.15%
2018/07/277739.95740.0940.20702,0073.49%
2018/07/263839.481239.5639.62262,0541.27%
2018/07/25739.35739.3739.3102,0600.00%
2018/07/242139.122139.1439.3502,0990.00%
2018/07/2323638.7523939.0239.12-32,114-0.14% 大買/大賣/
2018/07/2010338.5614238.7038.69-392,076-1.88% 大買/大賣/
2018/07/196838.0919338.1137.95-1252,107-5.93% 大賣/鉅額交易
2018/07/1810837.892137.8837.84872,1484.05% 大買/
2018/07/176037.484137.4937.42192,1660.88%
2018/07/1616937.973037.9337.781392,2756.11% 大買/鉅額交易
2018/07/1331937.822537.7538.002942,29812.79% 大買/鉅額交易
2018/07/124237.152537.1737.41172,2800.75%
2018/07/114636.5110036.5736.51-542,301-2.35%
2018/07/1027637.281337.1237.162632,26711.60% 大買/鉅額交易
2018/07/066135.6831035.8136.04-2492,228-11.17% 大賣/鉅額交易
2018/07/0516035.8721435.9935.77-542,214-2.44% 大買/大賣/
2018/07/049536.4200.0036.49952,2294.26%
2018/07/0314836.6313936.1536.2092,2480.40% 大買/大賣/
2018/07/0211336.7513336.6036.37-202,249-0.89% 大買/大賣/
2018/06/2928836.3112935.9636.741592,2247.15% 大買/大賣/鉅額交易
2018/06/283835.6416035.6335.67-1222,180-5.60% 大賣/鉅額交易
2018/06/273135.9710035.9635.80-692,207-3.13%
2018/06/264435.7722835.7536.06-1842,201-8.36% 大賣/鉅額交易
2018/06/252136.2419836.2736.18-1772,216-7.99% 大賣/鉅額交易
2018/06/226136.189036.2536.48-292,248-1.29%
2018/06/2110436.813136.7736.63732,2553.24% 大買/
2018/06/1900.0019836.6836.26-1982,316-8.55% 大賣/鉅額交易
2018/06/153137.035137.0037.41-202,293-0.87%
2018/06/143037.479337.4837.13-632,298-2.74%
2018/06/134937.974538.0738.1142,2940.17%
2018/06/124637.685737.6937.88-112,323-0.47%
2018/06/116037.952637.9338.01342,3211.46%
2018/06/082138.2710938.1237.86-882,357-3.73% 大賣/
2018/06/0710438.568038.6038.58242,3661.01% 大買/
2018/06/062238.251438.2438.4882,3940.33%
2018/06/058037.738937.7337.66-92,406-0.37%
2018/06/0410737.141337.5437.80942,4453.84% 大買/
2018/06/0110136.262836.5036.59732,4303.00% 大買/
2018/05/316836.153036.1136.14382,4951.52%
2018/05/301835.832235.8335.77-42,536-0.16%
2018/05/292136.714936.8036.79-282,578-1.09%
2018/05/254036.7935136.6336.85-3112,620-11.87% 大賣/鉅額交易
2018/05/243336.4600.0036.66332,6331.25%
2018/05/236436.704036.5436.42242,6760.90%
2018/05/229036.902736.9936.75632,6932.34%
2018/05/216736.671536.8737.04522,7621.88%
2018/05/1822436.178636.1236.031382,7784.97% 大買/鉅額交易
2018/05/177436.331636.3636.20582,8942.00%
2018/05/168136.407636.4236.4452,9220.17%
2018/05/1500.0018336.7536.44-1833,031-6.04% 大賣/鉅額交易
2018/05/1422436.685936.7036.971653,1915.17% 大買/鉅額交易
2018/05/1114236.031636.0836.271263,1863.95% 大買/鉅額交易
2018/05/103435.63535.5135.64293,1550.92%
2018/05/0925335.2941135.3535.29-1583,150-5.02% 大買/大賣/鉅額交易
2018/05/0816834.972434.8235.061443,1324.60% 大買/鉅額交易
2018/05/0712234.6315034.5134.72-283,125-0.90% 大買/大賣/
2018/05/0412934.143733.9534.20923,1192.95% 大買/
2018/05/0315634.1627534.3334.04-1193,113-3.82% 大買/大賣/鉅額交易
2018/05/0216335.0113934.9034.82243,1140.77% 大買/大賣/
2018/04/2721134.2837334.3234.34-1623,097-5.23% 大買/大賣/鉅額交易
2018/04/2640834.4331334.3833.98953,0913.07% 大買/大賣/
2018/04/2541734.3445834.3034.41-413,053-1.34% 大買/大賣/
2018/04/248634.9124434.9534.82-1583,014-5.24% 大賣/鉅額交易
2018/04/236435.4970135.5335.32-6372,963-21.50% 大賣/鉅額交易
2018/04/2010835.8658436.1135.85-4762,925-16.27% 大買/大賣/鉅額交易
2018/04/1910237.034837.1637.36542,8151.92% 大買/
2018/04/1800.002636.2736.43-262,801-0.93%
2018/04/172136.4321936.3836.15-1982,796-7.08% 大賣/鉅額交易
2018/04/16236.962536.9837.01-232,747-0.84%
2018/04/134837.311637.0637.15322,7471.16%
2018/04/1200.003437.1337.10-342,751-1.24%
2018/04/114037.481537.3937.39252,7560.91%
2018/04/108536.9818136.9737.15-962,750-3.49% 大賣/
2018/04/0933836.661136.5036.823272,73811.94% 大買/鉅額交易
2018/04/0317636.0322436.0836.25-482,723-1.76% 大買/大賣/
2018/04/02336.7315436.9636.71-1512,702-5.59% 大賣/鉅額交易
2018/03/3100.003037.1537.18-302,719-1.10%
2018/03/3018437.031537.3537.111692,7196.21% 大買/鉅額交易
2018/03/292136.612836.5336.53-72,683-0.26%
2018/03/287536.793337.0136.50422,6661.57%
2018/03/277837.4532537.5637.61-2472,604-9.48% 大賣/鉅額交易
2018/03/266536.1025136.1536.61-1862,559-7.27% 大賣/鉅額交易
2018/03/2328835.962436.4136.152642,52010.47% 大買/鉅額交易
2018/03/228338.1011538.0237.70-322,460-1.30% 大賣/
2018/03/212137.951237.8337.9292,4240.37%
2018/03/201937.674337.5137.79-242,451-0.98%
2018/03/191937.9900.0037.87192,4600.77%
2018/03/1610537.727837.5937.80272,4531.10% 大買/
2018/03/154637.8500.0038.13462,4461.88%
2018/03/146938.004338.1638.06262,4521.06%
2018/03/138638.0210838.4038.66-222,423-0.91% 大賣/
2018/03/129137.715138.0038.08402,4351.64%
2018/03/091936.821436.8436.9552,4430.20%
2018/03/089336.434936.7436.80442,4301.81%
2018/03/07136.06736.4435.92-62,390-0.25%
2018/03/0628436.0943236.1736.30-1482,406-6.15% 大買/大賣/鉅額交易
2018/03/055835.445435.5635.1942,3850.17%
2018/03/022635.4314735.3235.55-1212,348-5.15% 大賣/鉅額交易
2018/03/01836.19235.9536.1262,2950.26%
2018/02/2712837.042936.6736.56992,2784.34% 大買/
2018/02/2600.003336.6636.51-332,245-1.47%
2018/02/233435.88436.0936.31302,2241.35%
2018/02/22435.425035.3735.38-462,208-2.08%
2018/02/2126535.356035.7235.782052,1909.36% 大買/鉅額交易
2018/02/1217833.9510034.1834.10782,1223.68% 大買/
2018/02/0913732.9543533.0833.60-2982,098-14.20% 大買/大賣/鉅額交易
2018/02/084534.7920734.7134.78-1621,984-8.16% 大賣/鉅額交易
2018/02/0751035.318835.1634.704221,97021.42% 大買/鉅額交易
2018/02/068734.0140734.2833.60-3201,856-17.24% 大賣/鉅額交易
2018/02/053037.4210637.4137.48-761,659-4.58% 大賣/
2018/02/0200.002838.6138.81-281,621-1.73%
2018/02/0110439.164038.9539.13641,5964.01% 大買/
2018/01/313338.7610438.4438.68-711,569-4.52% 大賣/
2018/01/3000.001339.1438.53-131,544-0.84%
2018/01/2912639.597939.5539.43471,5353.06% 大買/
2018/01/2600.006338.7939.15-631,518-4.15%
2018/01/2512639.487839.1939.07481,5043.19% 大買/
2018/01/2400.0011438.8038.82-1141,456-7.83% 大賣/鉅額交易
2018/01/2300.00139.7239.66-11,429-0.07%
2018/01/22939.2200.0039.5291,4520.62%
2018/01/1911438.633138.7138.98831,4405.76% 大買/
2018/01/182938.3518538.1238.35-1561,420-10.98% 大賣/鉅額交易
2018/01/173137.37737.4237.46241,3871.73%
2018/01/15737.07237.1737.1651,3760.36%
2018/01/1200.002036.4936.71-201,362-1.47%
2018/01/1100.00135.9335.99-11,343-0.07%
2018/01/10636.571036.5436.23-41,340-0.30%
2018/01/091736.561636.6236.7111,3430.07%
2018/01/08236.581036.5636.66-81,346-0.59%
2018/01/051036.111836.1436.43-81,344-0.60%
2018/01/041036.151536.2136.21-51,356-0.37%
2018/01/031635.90136.0236.10151,4341.05%
2018/01/022435.1700.0035.37241,4081.70%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音