台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.14%
  • 成交量
    4,707
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/28566.7000.0062.7557,7710.06%
2020/07/061054.7500.0055.95109,7410.10%
2020/06/16149.60149.5949.52013,7000.00%
2020/06/025045.935046.1045.95015,3080.00%
2020/06/012045.342045.7445.56015,2730.00%
2020/05/254043.504042.5743.85015,0470.00%
2020/05/2100.001044.4644.90-1014,836-0.07%
2020/05/191044.1300.0043.821014,6600.07%
2020/05/0700.0025043.7043.62-25013,661-1.83% 大賣/鉅額交易
2020/05/0400.0013441.8242.18-13413,214-1.01% 大賣/鉅額交易
2020/04/305044.7400.0044.695012,9800.39%
2020/04/2920042.9800.0042.9620012,8261.56% 大買/鉅額交易
2020/04/284941.097041.2741.82-2112,664-0.17%
2020/04/275740.53241.2541.575512,6110.44%
2020/04/24239.1300.0039.43212,3780.02%
2020/04/221437.9800.0039.071411,9150.12%
2020/04/21139.1200.0038.80111,7720.01%
2020/04/16239.18239.6339.76011,0030.00%
2020/04/1500.00139.9539.87-110,854-0.01%
2020/04/14139.3500.0039.53110,6610.01%
2020/04/1000.00237.7037.76-210,268-0.02%
2020/04/09237.5300.0037.43210,1210.02%
2020/04/08237.14237.7537.8309,8670.00%
2020/04/07536.39536.6036.6409,5720.00%
2020/04/0600.00235.0035.31-29,293-0.02%
2020/04/0100.00233.9533.97-28,972-0.02%
2020/03/31934.43734.4933.9428,7540.02%
2020/03/30232.00233.0033.7008,4580.00%
2020/03/27835.13435.7933.9948,0040.05%
2020/03/2600.003033.6834.30-307,569-0.40%
2020/03/25233.50333.8133.41-17,062-0.01%
2020/03/2019929.7211929.5630.45805,4751.46% 大買/大賣/
2020/03/1600.002035.8234.63-203,470-0.58%
2020/03/134734.007134.2837.64-243,199-0.75%
2020/03/12340.69440.1739.43-12,837-0.04%
2020/03/0900.001245.2444.37-122,437-0.49%
2020/03/061447.7500.0047.14142,3080.61%
2020/03/0500.00348.8548.92-32,247-0.13%
2020/03/041147.861047.8047.8012,2240.04%
2020/03/03547.68447.6847.4912,1880.05%
2020/03/024346.284346.5046.3802,1220.00%
2020/02/2700.001047.2647.26-102,026-0.49%
2020/02/26148.37948.6348.54-81,935-0.41%
2020/02/24149.2600.0049.2111,8420.05%
2020/02/1000.00148.6849.75-11,563-0.06%
2020/02/05349.421549.2149.50-121,497-0.80%
2020/02/04248.12249.1449.3801,4500.00%
2020/02/031946.32146.3447.91181,4241.26%
2020/01/3100.002749.3548.87-271,342-2.01%
2020/01/30448.9600.0048.2541,3070.31%
2020/01/1500.001054.3054.30-101,187-0.84%
2020/01/071352.4000.0052.40131,1031.18%
2019/12/203453.5500.0053.55341,1512.95%
2019/12/1900.001054.0553.90-101,136-0.88%
2019/12/121752.3000.0052.30171,0991.55%
2019/12/101549.8000.0049.83151,0961.37%
2019/12/0400.00148.5948.61-11,078-0.09%
2019/12/0300.00148.8248.82-11,087-0.09%
2019/12/02248.7000.0048.7021,0960.18%
2019/11/292348.405248.5948.38-291,098-2.64%
2019/11/2700.001349.6349.98-131,123-1.16%
2019/11/261749.751049.9549.7571,1290.62%
2019/11/25849.3400.0049.3481,1280.71%
2019/11/21448.911349.1949.26-91,188-0.76%
2019/11/1800.001049.5549.55-101,197-0.83%
2019/11/141648.3100.0048.29161,2311.30%
2019/11/13548.2600.0048.2751,2560.40%
2019/11/11648.59448.5848.1021,3210.15%
2019/11/084849.651049.7949.37381,3222.87%
2019/11/072249.4300.0049.57221,3151.67%
2019/11/0500.002149.7449.76-211,354-1.55%
2019/11/0400.001047.9649.06-101,420-0.70%
2019/10/31247.1300.0047.0821,4810.13%
2019/10/23146.0000.0045.8011,5320.07%
2019/10/223545.9500.0046.07351,5342.28%
2019/10/2100.006445.2145.37-641,538-4.16%
2019/10/161245.1900.0045.19121,5860.76%
2019/10/14344.2200.0044.5731,5790.19%
2019/10/011042.0000.0043.51101,5500.64%
2019/09/19542.4900.0042.4251,6060.31%
2019/09/181042.7100.0042.71101,5990.63%
2019/09/12141.701041.9841.92-91,642-0.55%
2019/08/2700.0010238.4338.33-1021,716-5.94% 大賣/鉅額交易
2019/08/221039.3900.0039.24101,7330.58%
2019/08/2100.00539.3639.39-51,723-0.29%
2019/08/06437.0000.0038.3441,7800.22%
2019/06/272839.1500.0039.09281,7251.62%
2019/06/1700.002337.0737.02-231,652-1.39%
2019/06/0600.008935.8635.85-891,578-5.64%
2019/05/1600.0026037.4137.00-2601,379-18.85% 大賣/鉅額交易
2019/05/1500.00637.4737.71-61,343-0.45%
2019/05/1400.004937.0037.44-491,324-3.70%
2019/05/1300.0015338.1737.75-1531,298-11.78% 大賣/鉅額交易
2019/05/06340.34439.8639.75-11,278-0.08%
2019/04/241341.0200.0040.71131,3470.96%
2019/04/23240.4800.0040.7221,3920.14%
2019/04/2200.003940.4640.45-391,425-2.74%
2019/04/191040.4500.0040.36101,4940.67%
2019/04/12939.1600.0038.9991,8000.50%
2019/04/09138.9700.0039.2511,9690.05%
2019/04/03138.3200.0038.1412,0770.05%
2019/04/0200.00938.2038.15-92,150-0.42%
2019/04/0100.00737.9937.82-72,142-0.33%
2019/03/294937.3300.0037.33492,1592.27%
2019/03/2500.00736.4836.42-72,353-0.30%
2019/03/2100.0010337.2837.38-1032,437-4.22% 大賣/鉅額交易
2019/03/205836.7400.0036.75582,4722.35%
2019/03/14235.8100.0035.5722,6760.07%
2019/03/13135.5500.0035.6612,8440.04%
2019/03/121535.3900.0035.70152,9260.51%
2019/03/111534.631834.6734.80-32,946-0.10%
2019/03/083434.732934.6734.6553,0870.16%
2019/03/07635.18835.2935.10-23,102-0.06%
2019/03/061835.391335.4435.4253,1780.16%
2019/03/053835.151235.1935.19263,2370.80%
2019/02/2600.00435.8735.88-43,359-0.12%
2019/02/25735.73835.7935.91-13,398-0.03%
2019/02/221135.241135.2335.3303,4370.00%
2019/02/21335.29835.2335.49-53,482-0.14%
2019/02/2017034.812534.8334.971453,4834.16% 大買/鉅額交易
2019/02/19534.28234.2934.2633,5110.09%
2019/02/184033.992634.3134.30143,5610.39%
2019/02/15533.62133.6633.6043,5850.11%
2019/02/14733.97833.9733.87-13,657-0.03%
2019/02/131433.921433.9533.9603,6970.00%
2019/02/112833.57733.5533.52213,8440.55%
2019/01/302832.89832.9132.90203,9010.51%
2019/01/291432.803732.8632.90-233,932-0.58%
2019/01/281433.463233.4933.49-183,988-0.45%
2019/01/257433.054033.2433.28344,0870.83%
2019/01/24632.44932.4132.53-34,114-0.07%
2019/01/23432.25332.3432.2814,2240.02%
2019/01/224232.405232.4632.47-104,293-0.23%
2019/01/213932.661532.7332.64244,3800.55%
2019/01/181832.221332.2132.2854,5350.11%
2019/01/172232.021131.9531.92114,7100.23%
2019/01/162931.975132.0031.89-224,848-0.45%
2019/01/151631.913931.9932.02-234,972-0.46%
2019/01/118131.781831.7831.70635,0811.24%
2019/01/102231.314331.3331.39-215,069-0.41%
2019/01/0913131.302131.4531.561105,1752.13% 大買/鉅額交易
2019/01/081930.556330.4830.59-445,146-0.85%
2019/01/0718030.40830.5530.671725,2273.29% 大買/鉅額交易
2019/01/04629.4521429.3829.37-2085,323-3.91% 大賣/鉅額交易
2019/01/031530.2016730.0930.04-1525,534-2.75% 大賣/鉅額交易
2019/01/0211331.5017630.5830.47-635,578-1.13% 大買/大賣/
2018/12/2710531.00931.1131.10965,7941.66% 大買/
2018/12/2615530.4000.0029.961555,8082.67% 大買/鉅額交易
2018/12/251930.082130.0830.18-25,794-0.03%
2018/12/2400.004731.0631.15-475,779-0.81%
2018/12/222930.96331.0231.02265,7790.45%
2018/12/211531.0819831.0731.32-1835,803-3.15% 大賣/鉅額交易
2018/12/1912131.833031.7531.88915,7391.59% 大買/
2018/12/181031.6017931.6531.60-1695,760-2.93% 大賣/鉅額交易
2018/12/1711131.831932.0232.04925,7731.59% 大買/
2018/12/142831.3832931.5731.58-3015,742-5.24% 大賣/鉅額交易
2018/12/136032.232632.2632.28345,6900.60%
2018/12/1225831.921531.8532.132435,6744.28% 大買/鉅額交易
2018/12/117231.262631.2331.38465,6560.81%
2018/12/108231.1326131.0030.91-1795,689-3.15% 大賣/鉅額交易
2018/12/0727231.625631.5931.742165,6713.81% 大買/鉅額交易
2018/12/063531.2434531.2531.16-3105,659-5.48% 大賣/鉅額交易
2018/12/0517032.4969932.5132.71-5295,547-9.54% 大買/大賣/鉅額交易
2018/12/042233.9212233.9633.77-1005,521-1.81% 大賣/
2018/12/0320133.8312834.3634.38735,5161.32% 大買/大賣/
2018/11/303732.772532.7732.55125,3960.22%
2018/11/2922333.2910333.0732.641205,3752.23% 大買/大賣/鉅額交易
2018/11/2823632.431432.3732.602225,3004.19% 大買/鉅額交易
2018/11/275931.7211931.5131.89-605,257-1.14% 大賣/
2018/11/2614032.039632.0031.92445,2420.84% 大買/
2018/11/2213831.7900.0031.591385,2142.65% 大買/鉅額交易
2018/11/219431.5816131.1831.78-675,192-1.29% 大賣/
2018/11/2000.009631.7631.75-965,153-1.86%
2018/11/191832.2000.0032.23185,1170.35%
2018/11/1311531.2134231.0431.98-2275,022-4.52% 大買/大賣/鉅額交易
2018/11/129732.371832.4732.44794,9681.59%
2018/11/097732.2412932.1832.22-524,969-1.05% 大賣/
2018/11/082433.23333.2433.06214,9210.43%
2018/11/0715032.729832.6732.82524,8341.08% 大買/
2018/11/069632.469632.3732.1104,8020.00%
2018/11/0518732.2923932.2832.44-524,760-1.09% 大買/大賣/
2018/11/0223532.6110032.6232.831354,6822.88% 大買/鉅額交易
2018/11/0111732.3811032.3532.4974,5720.15% 大買/大賣/
2018/10/3129231.7010131.4931.901914,4864.26% 大買/大賣/鉅額交易
2018/10/3021430.6720030.6630.75144,3760.32% 大買/大賣/
2018/10/2922330.4718930.4330.47344,3060.79% 大買/大賣/
2018/10/2636230.1828230.2830.17804,2201.90% 大買/大賣/
2018/10/2545030.3845730.4330.34-74,049-0.17% 大買/大賣/
2018/10/2422331.8322031.8732.0033,8520.08% 大買/大賣/
2018/10/2326532.4030032.4932.14-353,700-0.95% 大買/大賣/
2018/10/2218333.2923433.0433.46-513,561-1.43% 大買/大賣/
2018/10/195633.1311633.1733.34-603,459-1.73% 大賣/
2018/10/1816833.359733.4033.22713,3762.10% 大買/
2018/10/1718433.9838534.0933.43-2013,326-6.04% 大買/大賣/鉅額交易
2018/10/1614833.3210233.2733.40463,2931.40% 大買/大賣/
2018/10/1513333.0151332.9932.92-3803,263-11.64% 大買/大賣/鉅額交易
2018/10/1266332.447031.9833.785933,17018.71% 大買/鉅額交易
2018/10/1159532.971,02233.4831.65-4273,008-14.20% 大買/大賣/鉅額交易
2018/10/093237.4010137.4137.40-692,706-2.55% 大賣/
2018/10/0843137.4732437.3037.301072,6174.09% 大買/大賣/鉅額交易
2018/10/058637.9186237.9837.77-7762,488-31.19% 大賣/鉅額交易
2018/10/042838.9631839.1738.89-2902,352-12.33% 大賣/鉅額交易
2018/10/039440.064040.0740.01542,2992.35%
2018/10/0257840.902340.1740.025552,28124.32% 大買/鉅額交易
2018/10/013940.989440.9641.11-552,269-2.42%
2018/09/2811040.648440.8240.70262,2841.14% 大買/
2018/09/2712440.81740.9440.971172,2535.19% 大買/鉅額交易
2018/09/265140.712740.7340.77242,2121.08%
2018/09/252440.811940.8340.8352,2280.22%
2018/09/2133540.465440.2940.672812,21712.67% 大買/鉅額交易
2018/09/2019640.375840.0340.001382,2086.25% 大買/鉅額交易
2018/09/1920039.9700.0040.222002,2049.07% 大買/鉅額交易
2018/09/1713540.1611340.3339.92222,2170.99% 大買/大賣/
2018/09/1423939.7238140.2140.59-1422,173-6.53% 大買/大賣/鉅額交易
2018/09/137339.4120439.3139.20-1312,136-6.13% 大賣/鉅額交易
2018/09/121539.3436739.3739.42-3522,097-16.78% 大賣/鉅額交易
2018/09/111539.3824439.3539.49-2292,072-11.05% 大賣/鉅額交易
2018/09/102439.5114339.4739.44-1192,043-5.82% 大賣/鉅額交易
2018/09/072939.896139.9339.95-321,994-1.60%
2018/09/063140.3710440.3340.28-731,983-3.68% 大賣/
2018/09/053240.893040.8340.6921,9750.10%
2018/09/042140.554540.6040.86-241,989-1.21%
2018/09/0310340.733240.6440.34711,9963.56% 大買/
2018/08/312940.622840.6540.8611,9970.05%
2018/08/308341.503841.3641.23451,9882.26%
2018/08/2917840.761640.9741.141621,9688.23% 大買/鉅額交易
2018/08/2823640.411240.4140.352241,90911.73% 大買/鉅額交易
2018/08/279539.75639.7839.89891,9264.62%
2018/08/171838.4321238.6438.25-1941,895-10.24% 大賣/鉅額交易
2018/08/165938.3226838.2638.48-2091,859-11.24% 大賣/鉅額交易
2018/08/151538.4812738.3238.33-1121,819-6.16% 大賣/鉅額交易
2018/08/141638.861938.9139.02-31,789-0.17%
2018/08/13338.7115238.5538.62-1491,810-8.23% 大賣/鉅額交易
2018/08/10940.261040.3040.13-11,771-0.06%
2018/08/093740.491640.4740.51211,7721.18%
2018/08/083040.583840.5440.69-81,783-0.45%
2018/08/071340.081440.1240.04-11,813-0.06%
2018/08/062440.212340.2640.1911,8610.05%
2018/08/031540.023040.0840.10-151,924-0.78%
2018/08/023339.914239.9939.38-91,944-0.46%
2018/08/012840.50640.4940.65221,9741.11%
2018/07/311739.971840.0540.18-11,986-0.05%
2018/07/302240.111940.1340.0231,9960.15%
2018/07/277739.95740.0940.20702,0073.49%
2018/07/263839.481239.5639.62262,0541.27%
2018/07/25739.35739.3739.3102,0600.00%
2018/07/242139.122139.1439.3502,0990.00%
2018/07/2323638.7523939.0239.12-32,114-0.14% 大買/大賣/
2018/07/2010338.5614238.7038.69-392,076-1.88% 大買/大賣/
2018/07/196838.0919338.1137.95-1252,107-5.93% 大賣/鉅額交易
2018/07/1810837.892137.8837.84872,1484.05% 大買/
2018/07/176037.484137.4937.42192,1660.88%
2018/07/1616937.973037.9337.781392,2756.11% 大買/鉅額交易
2018/07/1331937.822537.7538.002942,29812.79% 大買/鉅額交易
2018/07/124237.152537.1737.41172,2800.75%
2018/07/114636.5110036.5736.51-542,301-2.35%
2018/07/1027637.281337.1237.162632,26711.60% 大買/鉅額交易
2018/07/066135.6831035.8136.04-2492,228-11.17% 大賣/鉅額交易
2018/07/0516035.8721435.9935.77-542,214-2.44% 大買/大賣/
2018/07/049536.4200.0036.49952,2294.26%
2018/07/0314836.6313936.1536.2092,2480.40% 大買/大賣/
2018/07/0211336.7513336.6036.37-202,249-0.89% 大買/大賣/
2018/06/2928836.3112935.9636.741592,2247.15% 大買/大賣/鉅額交易
2018/06/283835.6416035.6335.67-1222,180-5.60% 大賣/鉅額交易
2018/06/273135.9710035.9635.80-692,207-3.13%
2018/06/264435.7722835.7536.06-1842,201-8.36% 大賣/鉅額交易
2018/06/252136.2419836.2736.18-1772,216-7.99% 大賣/鉅額交易
2018/06/226136.189036.2536.48-292,248-1.29%
2018/06/2110436.813136.7736.63732,2553.24% 大買/
2018/06/1900.0019836.6836.26-1982,316-8.55% 大賣/鉅額交易
2018/06/153137.035137.0037.41-202,293-0.87%
2018/06/143037.479337.4837.13-632,298-2.74%
2018/06/134937.974538.0738.1142,2940.17%
2018/06/124637.685737.6937.88-112,323-0.47%
2018/06/116037.952637.9338.01342,3211.46%
2018/06/082138.2710938.1237.86-882,357-3.73% 大賣/
2018/06/0710438.568038.6038.58242,3661.01% 大買/
2018/06/062238.251438.2438.4882,3940.33%
2018/06/058037.738937.7337.66-92,406-0.37%
2018/06/0410737.141337.5437.80942,4453.84% 大買/
2018/06/0110136.262836.5036.59732,4303.00% 大買/
2018/05/316836.153036.1136.14382,4951.52%
2018/05/301835.832235.8335.77-42,536-0.16%
2018/05/292136.714936.8036.79-282,578-1.09%
2018/05/254036.7935136.6336.85-3112,620-11.87% 大賣/鉅額交易
2018/05/243336.4600.0036.66332,6331.25%
2018/05/236436.704036.5436.42242,6760.90%
2018/05/229036.902736.9936.75632,6932.34%
2018/05/216736.671536.8737.04522,7621.88%
2018/05/1822436.178636.1236.031382,7784.97% 大買/鉅額交易
2018/05/177436.331636.3636.20582,8942.00%
2018/05/168136.407636.4236.4452,9220.17%
2018/05/1500.0018336.7536.44-1833,031-6.04% 大賣/鉅額交易
2018/05/1422436.685936.7036.971653,1915.17% 大買/鉅額交易
2018/05/1114236.031636.0836.271263,1863.95% 大買/鉅額交易
2018/05/103435.63535.5135.64293,1550.92%
2018/05/0925335.2941135.3535.29-1583,150-5.02% 大買/大賣/鉅額交易
2018/05/0816834.972434.8235.061443,1324.60% 大買/鉅額交易
2018/05/0712234.6315034.5134.72-283,125-0.90% 大買/大賣/
2018/05/0412934.143733.9534.20923,1192.95% 大買/
2018/05/0315634.1627534.3334.04-1193,113-3.82% 大買/大賣/鉅額交易
2018/05/0216335.0113934.9034.82243,1140.77% 大買/大賣/
2018/04/2721134.2837334.3234.34-1623,097-5.23% 大買/大賣/鉅額交易
2018/04/2640834.4331334.3833.98953,0913.07% 大買/大賣/
2018/04/2541734.3445834.3034.41-413,053-1.34% 大買/大賣/
2018/04/248634.9124434.9534.82-1583,014-5.24% 大賣/鉅額交易
2018/04/236435.4970135.5335.32-6372,963-21.50% 大賣/鉅額交易
2018/04/2010835.8658436.1135.85-4762,925-16.27% 大買/大賣/鉅額交易
2018/04/1910237.034837.1637.36542,8151.92% 大買/
2018/04/1800.002636.2736.43-262,801-0.93%
2018/04/172136.4321936.3836.15-1982,796-7.08% 大賣/鉅額交易
2018/04/16236.962536.9837.01-232,747-0.84%
2018/04/134837.311637.0637.15322,7471.16%
2018/04/1200.003437.1337.10-342,751-1.24%
2018/04/114037.481537.3937.39252,7560.91%
2018/04/108536.9818136.9737.15-962,750-3.49% 大賣/
2018/04/0933836.661136.5036.823272,73811.94% 大買/鉅額交易
2018/04/0317636.0322436.0836.25-482,723-1.76% 大買/大賣/
2018/04/02336.7315436.9636.71-1512,702-5.59% 大賣/鉅額交易
2018/03/3100.003037.1537.18-302,719-1.10%
2018/03/3018437.031537.3537.111692,7196.21% 大買/鉅額交易
2018/03/292136.612836.5336.53-72,683-0.26%
2018/03/287536.793337.0136.50422,6661.57%
2018/03/277837.4532537.5637.61-2472,604-9.48% 大賣/鉅額交易
2018/03/266536.1025136.1536.61-1862,559-7.27% 大賣/鉅額交易
2018/03/2328835.962436.4136.152642,52010.47% 大買/鉅額交易
2018/03/228338.1011538.0237.70-322,460-1.30% 大賣/
2018/03/212137.951237.8337.9292,4240.37%
2018/03/201937.674337.5137.79-242,451-0.98%
2018/03/191937.9900.0037.87192,4600.77%
2018/03/1610537.727837.5937.80272,4531.10% 大買/
2018/03/154637.8500.0038.13462,4461.88%
2018/03/146938.004338.1638.06262,4521.06%
2018/03/138638.0210838.4038.66-222,423-0.91% 大賣/
2018/03/129137.715138.0038.08402,4351.64%
2018/03/091936.821436.8436.9552,4430.20%
2018/03/089336.434936.7436.80442,4301.81%
2018/03/07136.06736.4435.92-62,390-0.25%
2018/03/0628436.0943236.1736.30-1482,406-6.15% 大買/大賣/鉅額交易
2018/03/055835.445435.5635.1942,3850.17%
2018/03/022635.4314735.3235.55-1212,348-5.15% 大賣/鉅額交易
2018/03/01836.19235.9536.1262,2950.26%
2018/02/2712837.042936.6736.56992,2784.34% 大買/
2018/02/2600.003336.6636.51-332,245-1.47%
2018/02/233435.88436.0936.31302,2241.35%
2018/02/22435.425035.3735.38-462,208-2.08%
2018/02/2126535.356035.7235.782052,1909.36% 大買/鉅額交易
2018/02/1217833.9510034.1834.10782,1223.68% 大買/
2018/02/0913732.9543533.0833.60-2982,098-14.20% 大買/大賣/鉅額交易
2018/02/084534.7920734.7134.78-1621,984-8.16% 大賣/鉅額交易
2018/02/0751035.318835.1634.704221,97021.42% 大買/鉅額交易
2018/02/068734.0140734.2833.60-3201,856-17.24% 大賣/鉅額交易
2018/02/053037.4210637.4137.48-761,659-4.58% 大賣/
2018/02/0200.002838.6138.81-281,621-1.73%
2018/02/0110439.164038.9539.13641,5964.01% 大買/
2018/01/313338.7610438.4438.68-711,569-4.52% 大賣/
2018/01/3000.001339.1438.53-131,544-0.84%
2018/01/2912639.597939.5539.43471,5353.06% 大買/
2018/01/2600.006338.7939.15-631,518-4.15%
2018/01/2512639.487839.1939.07481,5043.19% 大買/
2018/01/2400.0011438.8038.82-1141,456-7.83% 大賣/鉅額交易
2018/01/2300.00139.7239.66-11,429-0.07%
2018/01/22939.2200.0039.5291,4520.62%
2018/01/1911438.633138.7138.98831,4405.76% 大買/
2018/01/182938.3518538.1238.35-1561,420-10.98% 大賣/鉅額交易
2018/01/173137.37737.4237.46241,3871.73%
2018/01/15737.07237.1737.1651,3760.36%
2018/01/1200.002036.4936.71-201,362-1.47%
2018/01/1100.00135.9335.99-11,343-0.07%
2018/01/10636.571036.5436.23-41,340-0.30%
2018/01/091736.561636.6236.7111,3430.07%
2018/01/08236.581036.5636.66-81,346-0.59%
2018/01/051036.111836.1436.43-81,344-0.60%
2018/01/041036.151536.2136.21-51,356-0.37%
2018/01/031635.90136.0236.10151,4341.05%
2018/01/022435.1700.0035.37241,4081.70%
2017/12/291534.90634.9234.9791,4040.64%
2017/12/288834.433534.4834.51531,4003.78%
2017/12/275133.823233.9733.93191,3921.36%
2017/12/2600.007133.9033.65-711,395-5.09%
2017/12/215034.241834.1834.18321,4452.21%
2017/12/203433.91134.0134.15331,4862.22%
2017/12/191034.163234.1033.84-221,532-1.44%
2017/12/186034.121934.0134.17411,5702.61%
2017/12/153033.898334.1734.03-531,578-3.36%
2017/12/146234.3610334.5134.51-411,569-2.61% 大賣/
2017/12/137033.911833.9833.95521,5613.33%
2017/12/1217533.9118834.1333.86-131,574-0.83% 大買/大賣/
2017/12/1125934.1031334.2734.33-541,553-3.48% 大買/大賣/
2017/12/0810533.7517233.7433.76-671,540-4.35% 大買/大賣/
2017/12/072433.561633.5033.5681,5410.52%
2017/12/0611134.456734.1833.75441,5122.91% 大買/
2017/12/057835.0331234.9734.88-2341,476-15.85% 大賣/鉅額交易
2017/12/046435.21735.1235.40571,4673.88%
2017/12/0131934.9835234.9135.07-331,469-2.25% 大買/大賣/
2017/11/30135.2928735.3535.01-2861,434-19.94% 大賣/鉅額交易
2017/11/2914436.144236.2336.061021,3797.39% 大買/鉅額交易
2017/11/283435.919136.0535.98-571,375-4.14%
2017/11/2718336.5228836.8036.39-1051,368-7.67% 大買/大賣/鉅額交易
2017/11/243537.125037.2237.22-151,366-1.10%
2017/11/2236337.2012937.1737.102341,41316.55% 大買/大賣/鉅額交易
2017/11/2100.001436.2636.79-141,397-1.00%
2017/11/2000.0022836.2136.03-2281,407-16.20% 大賣/鉅額交易
2017/11/173036.2823236.3436.37-2021,432-14.10% 大賣/鉅額交易
2017/11/1614035.653135.7135.721091,4397.57% 大買/鉅額交易
2017/11/1500.0021335.6335.58-2131,453-14.66% 大賣/鉅額交易
2017/11/146736.108036.1736.19-131,442-0.90%
2017/11/132936.283936.2936.25-101,466-0.68%
2017/11/102336.273836.1436.43-151,495-1.00%
2017/11/0900.00536.8936.35-51,516-0.33%
2017/11/0800.004437.0036.92-441,524-2.89%
2017/11/074236.89636.9237.01361,5912.26%
2017/11/063136.685136.7636.78-201,658-1.21%
2017/11/039336.659836.7036.71-51,693-0.30%
2017/11/02936.775936.8336.80-501,732-2.89%
2017/11/0100.001037.0436.97-101,754-0.57%
2017/10/31136.924336.8036.98-421,777-2.36%
2017/10/3028736.824937.0036.702381,78413.34% 大買/鉅額交易
2017/10/275936.6000.0036.20591,7873.30%
2017/10/261036.4300.0036.42101,8100.55%
2017/10/2300.003436.5436.54-341,924-1.77%
2017/10/2000.004236.5336.59-421,962-2.14%
2017/10/1900.003236.7936.76-321,981-1.61%
2017/10/18736.63236.6236.4751,9740.25%
2017/10/175836.4500.0036.33581,9762.93%
2017/10/1617636.2500.0036.421762,0128.75% 大買/鉅額交易
2017/10/132935.954436.0536.09-152,019-0.74%
2017/10/124135.8500.0036.11412,0462.00%
2017/10/1156435.4616835.3735.543962,03819.42% 大買/大賣/鉅額交易
2017/10/051534.533034.5134.67-151,986-0.76%
2017/10/036034.344734.2934.38132,0140.65%
2017/10/025334.114034.3234.32132,0440.64%
2017/09/307033.782633.8933.93442,0722.12%
2017/09/291033.334033.4833.51-302,078-1.44%
2017/09/287633.425633.5533.44202,0770.96%
2017/09/274033.5710633.5933.61-662,079-3.17% 大賣/
2017/09/2600.0016533.6533.21-1652,075-7.95% 大賣/鉅額交易
2017/09/257133.6923033.9433.68-1592,047-7.77% 大賣/鉅額交易
2017/09/223834.2712234.4134.30-842,016-4.17% 大賣/
2017/09/214635.1700.0035.16461,9952.30%
2017/09/2000.0011434.8134.81-1142,003-5.69% 大賣/鉅額交易
2017/09/1900.00535.4335.05-52,031-0.25%
2017/09/188535.27435.5335.49812,0323.98%
2017/09/1500.001034.8134.97-102,084-0.48%
2017/09/141334.821534.9334.91-22,083-0.10%
2017/09/13235.268435.0434.80-822,090-3.92%
2017/09/126235.21435.1635.20582,1052.75%
2017/09/11335.302835.1135.09-252,151-1.16%
2017/09/082235.0300.0035.10222,1781.01%
2017/09/07135.091634.7634.68-152,189-0.68%
2017/09/06635.03234.7534.9242,1850.18%
2017/09/0500.002835.1335.20-282,196-1.27%
2017/09/041735.121835.1635.22-12,197-0.05%
2017/09/01435.151035.3735.38-62,227-0.27%
2017/08/312535.33135.2335.16242,2381.07%
2017/08/301235.0000.0035.00122,2320.54%
2017/08/292234.574034.5034.70-182,229-0.81%
2017/08/285034.84734.8634.83432,2111.94%
2017/08/2424034.5900.0034.662402,25410.65% 大買/鉅額交易
2017/08/237234.414234.1934.11302,2291.35%
2017/08/2213934.0200.0034.131392,2136.28% 大買/鉅額交易
2017/08/211133.37133.5233.63102,2070.45%
2017/08/18333.549133.4533.58-882,218-3.97%
2017/08/1713333.88233.9033.951312,2215.90% 大買/鉅額交易
2017/08/164233.317933.2533.40-372,201-1.68%
2017/08/1518333.714633.7133.561372,1846.27% 大買/鉅額交易
2017/08/1417033.469233.3633.28782,1743.59% 大買/
2017/08/1111233.533033.5533.67822,1183.87% 大買/
2017/08/1000.004034.3233.92-402,086-1.92%
2017/08/099934.5400.0034.45992,0574.81%
2017/08/082735.0511635.0035.00-892,036-4.37% 大賣/
2017/08/0719534.8900.0035.041952,0439.54% 大買/鉅額交易
2017/07/3100.008033.8033.90-802,020-3.96%
2017/07/284034.0511733.8933.81-772,020-3.81% 大賣/
2017/07/2714434.228034.5534.59641,9843.22% 大買/
2017/07/2613534.1613934.0333.81-41,974-0.20% 大買/大賣/
2017/07/254133.913934.0034.0722,0370.10%
2017/07/248833.7614933.7933.94-612,055-2.97% 大賣/
2017/07/2124333.9300.0033.902432,06111.79% 大買/鉅額交易
2017/07/203134.3000.0034.27312,0551.51%
2017/07/1915934.1423434.1834.21-752,131-3.52% 大買/大賣/
2017/07/188133.855933.7733.94222,1241.04%
2017/07/177034.0000.0033.90702,1333.28%
元大台灣50正2 相關文章
元大台灣50正2 相關影音