期元大S&P黃金 (00635U)-凱基券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1.3	27.42	0	0.00	27.28	1.3	726	0.18%
2024/06/12	0.2	27.36	0	0.00	27.34	0.2	729	0.02%
2024/06/11	0.2	27.34	0	0.00	27.22	0.2	731	0.02%
2024/06/07	0.1	28.11	0	0.00	28.16	0.1	727	0.02%
2024/06/06	0.4	28.03	0	0.00	28.01	0.4	729	0.05%
2024/06/05	0.1	27.63	0	0.00	27.69	0.1	731	0.01%
2024/06/04	0.3	27.80	0	0.00	27.80	0.3	747	0.04%
2024/06/03	0.8	27.62	0	0.00	27.49	0.8	764	0.11%
2024/05/31	0	27.80	0	0.00	27.74	0	770	0.00%
2024/05/30	0.2	27.69	0	0.00	27.65	0.2	781	0.03%
2024/05/29	0	27.95	0	0.00	27.96	0	783	0.00%
2024/05/28	156.2	27.88	0	0.00	27.89	156.2	781	19.98%	大買/鉅額交易
2024/05/27	0.2	27.88	0	0.00	27.79	0.2	776	0.03%
2024/05/24	0	0.00	78	27.59	27.69	-78	769	-10.14%
2024/05/23	0.8	28.27	0	0.00	28.12	0.8	760	0.11%
2024/05/22	0.1	28.68	0	0.00	28.65	0.1	749	0.01%
2024/05/21	0	28.77	0	0.00	28.70	0	748	0.00%
2024/05/20	0.2	28.88	0	0.00	28.93	0.2	734	0.03%
2024/05/17	0	28.23	0	0.00	28.24	0	714	0.00%
2024/05/16	0.2	28.35	0	0.00	28.39	0.2	713	0.02%
2024/05/15	0	28.00	0	0.00	27.98	0	703	0.00%
2024/05/14	0.3	27.93	0	0.00	27.86	0.3	704	0.05%
2024/05/13	1	28.07	0	0.00	27.95	1	700	0.15%
2024/05/10	0.2	27.97	0	0.00	28.00	0.2	698	0.03%
2024/05/09	0	27.58	0	0.00	27.55	0	691	0.01%
2024/05/08	0	27.55	0	0.00	27.60	0	691	0.01%
2024/05/07	0	27.67	0	0.00	27.66	0	687	0.01%
2024/05/06	0.3	27.56	0	0.00	27.51	0.3	684	0.05%
2024/05/03	1.1	27.54	0	0.00	27.43	1.1	681	0.16%
2024/05/02	0.1	27.70	0	0.00	27.56	0.1	676	0.02%
2024/04/30	0.2	27.81	0	0.00	27.72	0.2	668	0.03%
2024/04/29	0.2	27.77	0	0.00	27.85	0.2	662	0.04%
2024/04/26	0.1	27.79	0	0.00	27.88	0.1	651	0.01%
2024/04/25	0.1	27.69	0	0.00	27.61	0.1	644	0.02%
2024/04/23	0.8	27.81	58	27.52	27.61	-57.2	639	-8.95%
2024/04/22	0.1	28.39	101	28.26	28.27	-100.9	600	-16.81%	大賣/
2024/04/19	0.2	28.68	0	0.00	28.52	0.2	585	0.04%
2024/04/18	0.3	28.31	0	0.00	28.36	0.3	535	0.06%
2024/04/16	100.1	28.53	0	0.00	28.55	100.1	499	20.02%
2024/04/15	1.4	28.20	0	0.00	28.13	1.4	461	0.31%
2024/04/12	0.1	28.47	0	0.00	28.46	0.1	445	0.02%
2024/04/10	0.2	27.98	0	0.00	28.11	0.2	420	0.04%
2024/04/08	0.3	27.86	0	0.00	27.94	0.3	402	0.08%
2024/04/03	1	27.26	0	0.00	27.26	1	371	0.28%
2024/04/02	0	26.87	0	0.00	26.91	0	372	0.01%
2024/04/01	0.3	26.95	0	0.00	26.96	0.3	367	0.07%
2024/03/29	0.2	26.63	0	0.00	26.68	0.2	354	0.05%
2024/03/28	0.2	26.15	0	0.00	26.20	0.2	346	0.05%
2024/03/26	0.1	25.93	0	0.00	25.93	0.1	339	0.02%
2024/03/25	0.8	26.02	0	0.00	25.90	0.8	341	0.24%
2024/03/22	0	0.00	100	25.96	25.96	-100	338	-29.56%
2024/03/21	60	26.28	0	0.00	26.27	60	332	18.04%
2024/03/19	0.1	25.77	0	0.00	25.77	0.1	337	0.02%
2024/03/18	0.3	25.72	0	0.00	25.65	0.3	343	0.09%
2024/03/13	1.5	25.80	0	0.00	25.80	1.5	341	0.45%
2024/03/11	0.1	26.03	0	0.00	26.05	0.1	328	0.02%
2024/03/08	0	25.80	0	0.00	25.74	0	325	0.01%
2024/03/06	0.3	25.41	0	0.00	25.43	0.3	303	0.09%
2024/03/05	0.4	25.30	0	0.00	25.30	0.4	295	0.14%
2024/03/04	0.8	24.92	0	0.00	24.90	0.8	292	0.28%
2024/02/29	0.1	24.44	0	0.00	24.36	0.1	291	0.04%
2024/02/26	1.6	24.35	0	0.00	24.34	1.6	290	0.57%
2024/02/23	3	24.28	0	0.00	24.25	3	290	1.03%
2024/02/22	54	24.32	0	0.00	24.32	54	296	18.20%
2024/02/21	23	24.30	0	0.00	24.33	23	293	7.83%
2024/02/19	0.4	24.27	0	0.00	24.23	0.4	298	0.12%
2024/02/16	0.4	24.17	0	0.00	24.03	0.4	299	0.13%
2024/02/15	1.8	23.99	0	0.00	23.93	1.8	298	0.59%
2024/02/05	1.5	24.52	15	24.40	24.40	-13.5	301	-4.46%
2024/02/02	0	24.67	0	0.00	24.68	0	301	0.01%
2024/02/01	63	24.60	0	0.00	24.60	63	300	21.00%
2024/01/31	50	24.46	0	0.00	24.46	50	298	16.75%
2024/01/30	0.2	24.42	0	0.00	24.43	0.2	306	0.08%
2024/01/26	0.1	24.41	0	0.00	24.32	0.1	311	0.03%
2024/01/25	0	24.31	0	0.00	24.28	0	315	0.01%
2024/01/23	0.9	24.42	0	0.00	24.44	0.9	329	0.28%
2024/01/19	0.1	24.44	0	0.00	24.36	0.1	339	0.02%
2024/01/18	0.2	24.44	0	0.00	24.21	0.2	352	0.05%
2024/01/17	1.6	24.46	0	0.00	24.38	1.6	359	0.44%
2024/01/16	1	24.73	0	0.00	24.74	1	363	0.28%
2024/01/15	1.4	24.82	0	0.00	24.79	1.4	378	0.38%
2024/01/08	0.3	24.71	0	0.00	24.58	0.3	428	0.07%
2024/01/05	0	24.77	0	0.00	24.68	0	428	0.01%
2024/01/04	0.1	24.79	0	0.00	24.68	0.1	429	0.02%
2024/01/03	1.1	25.29	0	0.00	24.92	1.1	442	0.24%
2024/01/02	0.3	25.09	0	0.00	24.98	0.3	441	0.06%
2023/12/26	0.1	24.94	40	24.89	24.96	-39.9	460	-8.66%
2023/12/25	2.5	24.88	30	24.81	24.81	-27.5	465	-5.91%
2023/12/22	3.2	24.82	0	0.00	24.82	3.2	471	0.68%
2023/12/19	0.1	24.51	0	0.00	24.55	0.1	473	0.02%
2023/12/18	4.4	24.54	0	0.00	24.56	4.4	475	0.93%
2023/12/15	4	24.68	0	0.00	24.69	4	474	0.85%
2023/12/13	1.4	24.11	10	24.04	24.01	-8.6	454	-1.89%
2023/12/12	50	24.16	0	0.00	24.15	50	446	11.19%
2023/12/08	0	24.71	0	0.00	24.65	0	442	0.01%
2023/12/06	0.3	24.66	120	24.59	24.62	-119.7	431	-27.76%	大賣/鉅額交易
2023/12/05	0.4	24.96	0	0.00	24.71	0.4	428	0.09%
2023/12/04	0.8	25.35	0	0.00	25.40	0.8	422	0.18%
2023/11/30	0.2	24.86	0	0.00	24.83	0.2	405	0.06%
2023/11/27	0.1	24.54	0	0.00	24.55	0.1	388	0.03%
2023/11/23	1.1	24.38	0	0.00	24.34	1.1	387	0.28%
2023/11/22	0	0.00	30	24.35	24.39	-30	389	-7.71%
2023/11/20	0.2	24.47	0	0.00	24.23	0.2	384	0.05%
2023/11/17	50	24.29	0	0.00	24.28	50	385	12.98%
2023/11/16	0.1	24.09	0	0.00	24.01	0.1	378	0.02%
2023/11/14	0.4	23.97	0	0.00	23.82	0.4	377	0.10%
2023/11/13	1.1	23.78	0	0.00	23.72	1.1	378	0.29%
2023/11/08	0	24.15	0	0.00	24.13	0	368	0.01%
2023/11/07	0	0.00	5	24.21	24.18	-5	368	-1.36%
2023/11/06	0.4	24.41	0	0.00	24.33	0.4	364	0.11%
2023/11/03	1.1	24.41	0	0.00	24.37	1.1	361	0.30%
2023/10/30	0.2	24.64	0	0.00	24.61	0.2	345	0.07%
2023/10/26	0.1	24.45	0	0.00	24.47	0.1	337	0.02%
2023/10/24	0.4	24.32	0	0.00	24.30	0.4	321	0.12%
2023/10/23	0.6	24.29	0	0.00	24.31	0.6	314	0.18%
2023/10/20	70	24.38	0	0.00	24.41	70	299	23.37%
2023/10/19	5.1	23.98	0	0.00	23.99	5.1	278	1.83%
2023/10/18	0.3	23.91	0	0.00	23.90	0.3	275	0.09%
2023/10/17	50	23.61	0	0.00	23.62	50	273	18.28%
2023/10/16	0.1	23.64	0	0.00	23.69	0.1	301	0.03%
2023/10/13	1.2	23.18	0	0.00	23.15	1.2	284	0.43%
2023/10/11	0	23.07	0	0.00	22.96	0	280	0.02%
2023/10/06	0.3	22.61	0	0.00	22.50	0.3	270	0.11%
2023/10/03	1.3	22.61	0	0.00	22.48	1.3	260	0.50%
2023/10/02	0.3	22.88	0	0.00	22.80	0.3	252	0.10%
2023/09/26	0.1	23.85	0	0.00	23.67	0.1	226	0.04%
2023/09/25	1.3	24.21	0	0.00	23.79	1.3	226	0.57%
2023/09/20	0.2	23.93	0	0.00	23.88	0.2	234	0.11%
2023/09/19	0	23.95	0	0.00	23.91	0	235	0.01%
2023/09/18	0.2	24.38	0	0.00	23.84	0.2	241	0.09%
2023/09/15	0.1	23.72	0	0.00	23.72	0.1	250	0.04%
2023/09/13	1.5	23.90	0	0.00	23.67	1.5	262	0.56%
2023/09/08	0.1	23.95	0	0.00	23.86	0.1	278	0.02%
2023/09/07	0	23.83	92	23.77	23.77	-92	275	-33.35%
2023/09/06	50.1	23.91	0	0.00	23.92	50.1	274	18.22%
2023/09/05	0.4	24.36	0	0.00	24.04	0.4	276	0.14%
2023/09/04	0.8	24.12	0	0.00	24.12	0.8	283	0.30%
2023/08/23	1.3	23.73	0	0.00	23.68	1.3	318	0.41%
2023/08/18	50.1	23.56	0	0.00	23.56	50.1	335	14.96%
2023/08/15	0.4	24.39	0	0.00	23.74	0.4	347	0.11%
2023/08/14	1	23.79	0	0.00	23.81	1	355	0.28%
2023/08/04	0.6	24.49	0	0.00	24.11	0.6	366	0.16%
2023/07/25	0.4	25.17	0	0.00	24.45	0.4	410	0.09%
2023/07/24	0.5	24.49	0	0.00	24.44	0.5	413	0.11%
2023/07/13	1.6	24.44	3	24.45	24.43	-1.4	400	-0.34%
2023/07/11	3	24.16	0	0.00	24.12	3	423	0.71%
2023/07/04	0.4	24.10	0	0.00	24.10	0.4	461	0.08%
2023/07/03	0.3	24.05	0	0.00	24.05	0.3	476	0.07%
2023/06/27	0.4	24.15	0	0.00	24.17	0.4	486	0.08%
2023/06/26	1	24.18	0	0.00	24.15	1	490	0.20%
2023/06/13	1.8	24.68	0	0.00	24.61	1.8	580	0.31%
2023/06/05	0.4	24.70	0	0.00	24.43	0.4	627	0.06%
2023/05/23	0.9	25.03	0	0.00	24.74	0.9	591	0.15%
2023/05/15	1.5	25.42	0	0.00	25.41	1.5	595	0.26%
2023/05/03	1	25.47	0	0.00	25.47	1	604	0.17%
2023/04/25	0.4	25.39	0	0.00	25.19	0.4	627	0.06%
2023/04/13	1.6	25.62	0	0.00	25.55	1.6	625	0.25%
2023/04/07	0.4	25.75	0	0.00	25.41	0.4	601	0.06%
2023/04/06	1.2	25.51	0	0.00	25.54	1.2	601	0.20%
2023/03/31	0	0.00	10	25.11	25.13	-10	588	-1.70%
2023/03/30	10	24.86	0	0.00	24.92	10	581	1.72%
2023/03/23	2	25.07	0	0.00	25.10	2	555	0.36%
2023/03/14	0.4	24.30	0	0.00	24.19	0.4	452	0.08%
2023/03/13	1.5	23.93	0	0.00	23.96	1.5	446	0.33%
2023/03/03	1.4	23.45	0	0.00	23.47	1.4	415	0.34%
2023/02/23	1.4	23.52	0	0.00	23.35	1.4	416	0.33%
2023/02/14	0.4	23.92	0	0.00	23.76	0.4	415	0.09%
2023/02/13	1	23.79	0	0.00	23.78	1	426	0.23%
2023/02/03	0.4	24.82	0	0.00	24.50	0.4	410	0.11%
2023/01/31	0.4	24.75	0	0.00	24.60	0.4	381	0.10%
2023/01/30	0.9	24.68	0	0.00	24.75	0.9	375	0.25%
2023/01/13	1.6	24.42	0	0.00	24.38	1.6	345	0.45%
2023/01/04	0.4	23.71	0	0.00	23.82	0.4	318	0.12%
2023/01/03	0.6	23.80	0	0.00	23.75	0.6	320	0.19%
2022/12/23	0.4	23.51	0	0.00	23.21	0.4	317	0.13%
2022/12/13	1.4	23.78	0	0.00	23.07	1.4	342	0.42%
2022/12/05	5.2	23.41	0	0.00	23.41	5.2	390	1.33%
2022/11/23	0.5	23.38	0	0.00	22.57	0.5	405	0.13%
2022/11/15	0.4	23.10	0	0.00	23.08	0.4	407	0.11%
2022/11/14	1.1	22.95	0	0.00	22.89	1.1	398	0.28%
2022/11/03	0.5	21.70	0	0.00	21.43	0.5	359	0.13%
2022/10/25	0.5	21.89	0	0.00	21.61	0.5	395	0.12%
2022/10/24	1.1	21.75	0	0.00	21.70	1.1	409	0.26%
2022/10/13	1.9	22.39	0	0.00	21.88	1.9	412	0.45%
2022/10/04	0.4	22.20	0	0.00	22.30	0.4	416	0.10%
2022/10/03	0.3	21.89	0	0.00	21.84	0.3	410	0.07%
2022/09/23	2	21.97	0	0.00	21.93	2	413	0.49%
2022/09/13	1.5	22.69	0	0.00	22.60	1.5	380	0.39%
2022/09/05	1.6	22.46	0	0.00	22.48	1.6	392	0.40%
2022/08/23	1.8	23.31	0	0.00	22.80	1.8	387	0.47%
2022/08/15	1.5	24.34	0	0.00	23.56	1.5	407	0.36%
2022/08/03	0.6	24.08	0	0.00	23.28	0.6	472	0.12%
2022/07/25	2	22.66	0	0.00	22.71	2	496	0.40%
2022/07/13	1.4	22.77	0	0.00	22.71	1.4	563	0.26%
2022/07/05	0.4	23.90	0	0.00	23.89	0.4	612	0.06%
2022/07/04	0.6	23.97	0	0.00	23.92	0.6	616	0.09%
2022/06/23	1.7	24.22	0	0.00	24.18	1.7	639	0.26%
2022/06/13	1.7	24.72	0	0.00	24.66	1.7	698	0.25%
2022/06/06	0.7	24.49	0	0.00	24.49	0.7	915	0.07%
2022/05/23	1	24.56	0	0.00	24.53	1	1,191	0.09%
2022/05/13	0.1	24.22	0	0.00	24.19	0.1	1,338	0.01%
2022/05/03	1.1	24.64	0	0.00	24.64	1.1	1,317	0.08%
2022/04/13	1	26.11	0	0.00	26.16	1	1,200	0.09%
2022/03/31	0	0.00	175	25.56	25.46	-175	1,188	-14.72%	大賣/鉅額交易
2022/03/23	1.1	25.47	0	0.00	25.50	1.1	1,150	0.09%
2022/03/15	0	25.95	0	0.00	25.65	0	1,100	0.00%
2022/03/14	1.3	26.28	0	0.00	26.24	1.3	1,065	0.12%
2022/02/23	0.2	25.17	0	0.00	25.12	0.2	696	0.03%
2022/02/22	0	0.00	82	25.36	25.32	-82	689	-11.90%
2022/02/18	0	0.00	4	25.15	25.03	-4	603	-0.66%
2022/02/17	4	24.84	0	0.00	24.85	4	591	0.68%
2022/02/14	1.4	24.60	0	0.00	24.55	1.4	555	0.26%
2022/02/07	0.4	24.04	0	0.00	23.99	0.4	567	0.08%
2022/01/13	1	24.17	0	0.00	24.21	1	573	0.17%
2022/01/03	1	24.23	0	0.00	24.18	1	571	0.17%
2021/12/28	105	23.97	0	0.00	23.97	105	558	18.82%	大買/鉅額交易
2021/12/23	1.3	23.96	0	0.00	23.99	1.3	569	0.23%
2021/12/13	1.3	23.69	0	0.00	23.73	1.3	577	0.23%
2021/12/06	0	0.00	262	23.72	23.69	-262	566	-46.26%	大賣/鉅額交易
2021/12/03	1	23.53	0	0.00	23.55	1	507	0.20%
2021/11/23	1	24.10	0	0.00	24.06	1	482	0.21%
2021/11/15	1	24.77	0	0.00	24.72	1	481	0.21%
2021/10/13	2.2	23.51	0	0.00	23.49	2.2	435	0.51%
2021/10/04	2.5	23.51	0	0.00	23.52	2.5	453	0.55%
2021/09/24	0	0.00	10	23.30	23.34	-10	424	-2.36%
2021/09/23	1	23.52	0	0.00	23.52	1	444	0.22%
2021/09/13	2	23.86	0	0.00	23.87	2	478	0.42%
2021/09/03	2.6	24.18	0	0.00	24.15	2.6	547	0.48%
2021/08/23	1	23.79	0	0.00	23.87	1	663	0.15%
2021/08/13	2.3	23.45	30	23.45	23.44	-27.7	710	-3.89%
2021/08/12	0	0.00	23	23.40	23.40	-23	742	-3.10%
2021/08/11	0	0.00	72	23.14	23.16	-72	757	-9.50%
2021/08/10	0	0.00	74	23.21	23.20	-74	775	-9.54%
2021/08/03	2	24.25	0	0.00	24.20	2	830	0.24%
2021/07/23	2.1	24.16	0	0.00	24.14	2.1	935	0.22%
2021/07/20	0	0.00	1	24.32	24.33	-1	967	-0.10%
2021/07/13	2	24.23	0	0.00	24.23	2	992	0.20%
2021/07/05	2.6	23.96	0	0.00	23.95	2.6	1,005	0.26%
2021/06/23	0.9	23.93	0	0.00	23.89	0.9	1,059	0.09%
2021/06/03	0.6	25.58	0	0.00	25.53	0.6	1,006	0.06%
2021/05/24	0.7	25.27	0	0.00	25.29	0.7	1,023	0.07%
2021/05/13	0.6	24.45	0	0.00	24.40	0.6	1,056	0.06%
2021/05/03	0.7	23.84	0	0.00	23.84	0.7	1,014	0.07%
2021/04/13	0.1	23.30	0	0.00	23.30	0.1	1,043	0.01%
2021/04/07	0.1	23.44	0	0.00	23.46	0.1	1,049	0.01%
2021/04/06	0.6	23.48	0	0.00	23.44	0.6	1,059	0.06%
2021/03/15	1	23.32	0	0.00	23.28	1	1,077	0.09%
2021/03/09	10	22.72	0	0.00	22.81	10	1,099	0.91%
2021/03/03	1.2	23.36	0	0.00	23.38	1.2	1,124	0.11%
2021/02/23	1.4	24.39	0	0.00	24.43	1.4	1,126	0.12%
2021/02/03	1.2	24.90	0	0.00	24.86	1.2	1,040	0.11%
2021/01/25	1.2	25.11	0	0.00	25.07	1.2	1,116	0.11%
2021/01/13	0.6	25.24	0	0.00	25.19	0.6	1,077	0.05%
2021/01/11	0	0.00	217	24.82	24.85	-217	1,060	-20.47%	大賣/鉅額交易
2021/01/05	0.1	26.35	0	0.00	26.32	0.1	979	0.01%
2021/01/04	6.8	26.01	0	0.00	26.05	6.8	981	0.69%
2020/12/23	1.4	25.38	0	0.00	25.37	1.4	971	0.15%
2020/12/15	0.1	25.77	0	0.00	24.93	0.1	985	0.01%
2020/12/14	0.1	24.98	0	0.00	24.93	0.1	995	0.01%
2020/12/03	1.2	24.91	0	0.00	25.00	1.2	1,012	0.12%
2020/11/23	0	25.61	0	0.00	25.56	0	937	0.00%
2020/11/13	12.7	25.70	12	25.67	25.66	0.7	1,083	0.06%
2020/11/12	0	0.00	16	25.51	25.56	-16	1,111	-1.44%
2020/11/10	0	0.00	29	25.71	25.71	-29	1,131	-2.56%
2020/10/23	0.8	26.07	0	0.00	26.07	0.8	1,609	0.05%
2020/10/13	0.6	26.25	0	0.00	26.25	0.6	1,835	0.03%
2020/10/05	1	26.08	0	0.00	26.00	1	1,847	0.05%
2020/09/23	1	26.17	0	0.00	25.95	1	1,864	0.05%
2020/09/14	1.6	26.81	0	0.00	26.83	1.6	1,923	0.08%
2020/09/10	0	0.00	1	26.87	26.86	-1	1,917	-0.05%
2020/09/07	2	26.71	0	0.00	26.70	2	1,924	0.10%
2020/09/03	1	26.82	0	0.00	26.77	1	1,953	0.05%
2020/08/26	0	0.00	1	26.57	26.51	-1	2,018	-0.05%
2020/08/24	1.1	26.68	0	0.00	26.65	1.1	2,026	0.05%
2020/08/20	0	0.00	358	26.79	26.89	-358	2,034	-17.60%	大賣/鉅額交易
2020/06/05	0	0.00	3	24.16	24.09	-3	2,524	-0.12%
2020/06/04	2	23.94	0	0.00	23.96	2	2,567	0.08%
2020/06/03	1	24.30	0	0.00	24.29	1	2,586	0.04%
2020/05/28	0	0.00	3	24.27	24.33	-3	2,645	-0.11%
2020/05/27	3	24.18	0	0.00	24.13	3	2,704	0.11%
2020/05/26	0	0.00	3	24.60	24.57	-3	2,693	-0.11%
2020/05/22	1	24.50	0	0.00	24.53	1	2,741	0.04%
2020/05/21	2	24.66	0	0.00	24.68	2	2,793	0.07%
2020/05/20	0	0.00	1	24.83	24.83	-1	2,786	-0.04%
2020/05/19	1	24.59	0	0.00	24.61	1	2,801	0.04%
2020/05/14	0	0.00	3	24.34	24.35	-3	2,732	-0.11%
2020/05/12	3	24.08	1	24.09	24.18	2	2,698	0.07%
2020/05/08	0	0.00	4	24.43	24.43	-4	2,668	-0.15%
2020/05/07	1	24.03	0	0.00	24.02	1	2,647	0.04%
2020/05/05	1	24.13	0	0.00	24.16	1	2,641	0.04%
2020/05/04	1	24.14	0	0.00	24.22	1	2,650	0.04%
2020/04/29	0	0.00	1	24.42	24.46	-1	2,664	-0.04%
2020/04/28	2	24.39	0	0.00	24.24	2	2,671	0.07%
2020/04/23	0	0.00	1	24.60	24.68	-1	2,648	-0.04%
2020/04/21	0	0.00	2	24.21	24.21	-2	2,575	-0.08%
2020/04/20	2	24.01	0	0.00	24.09	2	2,556	0.08%
2020/04/17	1	24.37	5	24.32	24.41	-4	2,529	-0.16%
2020/04/16	2	24.71	0	0.00	24.77	2	2,501	0.08%
2020/04/15	2	24.83	0	0.00	24.92	2	2,498	0.08%
2020/04/10	0	0.00	1	24.49	24.47	-1	2,525	-0.04%
2020/04/09	1	23.87	0	0.00	23.88	1	2,514	0.04%
2020/04/08	1	23.86	0	0.00	23.94	1	2,503	0.04%
2020/04/06	0	0.00	1	23.34	23.25	-1	2,426	-0.04%
2020/04/01	1	22.66	0	0.00	22.69	1	2,404	0.04%
2020/03/30	24	23.36	0	0.00	23.27	24	2,370	1.01%
2020/03/24	0	0.00	6	22.76	22.72	-6	2,165	-0.28%
2020/03/19	10	21.04	52	21.10	20.92	-42	2,044	-2.05%
2020/03/17	0	0.00	27	21.36	21.36	-27	1,934	-1.40%
2020/03/13	162	22.10	0	0.00	22.46	162	1,791	9.04%	大買/鉅額交易
2020/03/09	175	23.64	2	23.86	23.77	173	1,530	11.30%	大買/鉅額交易
2020/03/05	3	23.29	9	23.31	23.34	-6	1,405	-0.43%
2020/03/04	7	23.37	0	0.00	23.36	7	1,386	0.50%
2020/03/02	0	0.00	345	22.95	22.88	-345	1,317	-26.19%	大賣/鉅額交易
2020/02/25	0	0.00	1	23.53	23.60	-1	1,190	-0.08%
2020/02/21	51	23.11	161	23.21	23.24	-110	1,073	-10.25%	大賣/鉅額交易
2020/01/08	0	0.00	48	22.73	22.80	-48	791	-6.07%
2019/12/26	0	0.00	8	21.59	21.60	-8	616	-1.30%
2019/12/02	0	0.00	71	21.07	21.07	-71	880	-8.06%
2019/03/26	0	0.00	37	19.53	19.51	-37	736	-5.02%
2018/11/14	0	0.00	90	18.07	18.06	-90	654	-13.75%
2018/10/24	0	0.00	2	18.63	18.59	-2	618	-0.32%
2018/10/16	0	0.00	229	18.58	18.58	-229	624	-36.66%	大賣/鉅額交易
2018/10/12	2	18.45	0	0.00	18.45	2	662	0.30%
2018/10/01	0	0.00	130	17.98	18.00	-130	622	-20.87%	大賣/鉅額交易
2018/08/21	0	0.00	239	18.12	18.15	-239	579	-41.24%	大賣/鉅額交易
2018/08/17	0	0.00	236	17.86	17.85	-236	574	-41.10%	大賣/鉅額交易
2018/08/16	0	0.00	2	17.80	17.86	-2	559	-0.36%
2018/08/02	0	0.00	2	18.54	18.53	-2	511	-0.39%
2018/07/23	0	0.00	66	18.77	18.77	-66	477	-13.83%
2018/07/02	0	0.00	157	19.08	19.07	-157	372	-42.13%	大賣/鉅額交易
2018/06/29	0	0.00	82	19.07	19.08	-82	369	-22.20%
2018/06/28	0	0.00	361	19.10	19.10	-361	360	-100.22%	大賣/鉅額交易
2018/01/11	12	20.35	0	0.00	20.35	12	848	1.41%
2018/01/04	34	20.20	0	0.00	20.20	34	862	3.94%
2018/01/02	1	20.21	0	0.00	20.21	1	877	0.11%