• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.13
  • 漲跌
    ▲0.09
  • 漲幅
    +0.39%
  • 成交量
    1,387張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50 (00636)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20714.123.002622.9723.04688.15,15713.34% 大買/鉅額交易
2024/11/19204.123.0914423.0622.8860.15,1351.17% 大買/大賣/
2024/11/18371.723.111,01023.2223.26-638.35,130-12.44% 大買/大賣/鉅額交易
2024/11/15125.923.166923.3023.3256.95,1251.11% 大買/
2024/11/1423523.549223.5623.511435,0832.81% 大買/鉅額交易
2024/11/132,151.323.2800.0023.432,151.35,05042.60% 大買/鉅額交易
2024/11/12572.123.7718423.7623.53388.14,9507.84% 大買/大賣/鉅額交易
2024/11/11565.123.596223.5823.69503.14,90210.26% 大買/鉅額交易
2024/11/081,550.224.361,14424.2624.08406.24,8428.39% 大買/大賣/鉅額交易
2024/11/07748.223.6436623.5823.83382.24,7488.05% 大買/大賣/鉅額交易
2024/11/06913.623.7651323.6423.45400.64,7128.50% 大買/大賣/鉅額交易
2024/11/05505.223.3715023.3123.73355.24,6537.63% 大買/大賣/鉅額交易
2024/11/0472.723.0954123.0923.08-468.34,627-10.12% 大賣/鉅額交易
2024/11/0119923.0735223.2223.16-1534,649-3.29% 大買/大賣/鉅額交易
2024/10/3010023.1400.0022.891004,5902.18%
2024/10/292.623.5118723.3723.26-184.44,557-4.05% 大賣/鉅額交易
2024/10/282.623.2413423.3023.32-131.44,489-2.93% 大賣/鉅額交易
2024/10/25283.223.48223.4123.51281.24,4556.31% 大買/鉅額交易
2024/10/240.523.5248123.5223.41-480.54,398-10.92% 大賣/鉅額交易
2024/10/23123.823.665023.8023.6973.84,3931.68% 大買/
2024/10/22100.623.4974023.5923.52-639.44,367-14.64% 大賣/鉅額交易
2024/10/21350.223.761,20823.5923.48-857.84,343-19.75% 大買/大賣/鉅額交易
2024/10/1859322.8996422.9223.25-3714,200-8.83% 大買/大賣/鉅額交易
2024/10/17411.123.2447023.2623.14-58.94,108-1.43% 大買/大賣/
2024/10/161,036.123.2178823.2923.11248.14,0286.16% 大買/大賣/鉅額交易
2024/10/1540.723.8849923.9723.72-458.33,881-11.81% 大賣/鉅額交易
2024/10/14938.624.1656624.1424.31372.63,8059.79% 大買/大賣/鉅額交易
2024/10/11909.524.1371823.9723.98191.53,6685.22% 大買/大賣/鉅額交易
2024/10/091,581.124.5273424.4324.70847.13,52624.02% 大買/大賣/鉅額交易
2024/10/08235.126.1954027.7325.18-304.93,119-9.77% 大買/大賣/鉅額交易
2024/10/079.927.981,42027.9428.00-1,410.12,589-54.46% 大賣/鉅額交易
2024/10/0453126.291,77026.5127.03-1,2392,237-55.37% 大買/大賣/鉅額交易
2024/10/0153.724.0036124.0724.07-307.31,995-15.40% 大賣/鉅額交易
2024/09/30804.724.0395723.7224.08-152.31,933-7.88% 大買/大賣/鉅額交易
2024/09/271,04722.7339722.8022.756501,70538.12% 大買/大賣/鉅額交易
2024/09/26609.121.4412521.3621.78484.11,49732.33% 大買/大賣/鉅額交易
2024/09/2516121.4268521.3421.31-5241,457-35.96% 大買/大賣/鉅額交易
2024/09/24403.820.311020.4820.64393.81,36828.78% 大買/鉅額交易
2024/09/23203.519.84719.8019.85196.51,45613.49% 大買/鉅額交易
2024/09/20208.119.5710419.5219.50104.12,0195.15% 大買/大賣/鉅額交易
2024/09/195319.5937719.3819.61-3242,014-16.08% 大賣/鉅額交易
2024/09/18595.919.3177319.3819.27-177.11,994-8.88% 大買/大賣/鉅額交易
2024/09/160.719.3700.0019.360.71,9860.04%
2024/09/1319.619.425019.4019.41-30.41,985-1.53%
2024/09/1213119.513219.5019.57992,0204.90% 大買/
2024/09/11242.119.5513019.5419.52112.12,0185.55% 大買/大賣/鉅額交易
2024/09/100.119.662119.6519.64-212,028-1.03%
2024/09/09255.219.6829019.7519.59-34.92,044-1.70% 大買/大賣/
2024/09/06113.619.9615319.8919.89-39.42,034-1.93% 大買/大賣/
2024/09/0514.719.9614919.9219.90-134.32,036-6.59% 大賣/鉅額交易
2024/09/040.219.96419.9719.92-3.82,065-0.18%
2024/09/035.420.054820.0520.03-42.62,066-2.06%
2024/09/029.420.1114320.1620.18-133.62,069-6.46% 大賣/鉅額交易
2024/08/30329.120.363520.2220.48294.12,06314.25% 大買/鉅額交易
2024/08/29196.520.04520.0420.02191.52,0399.39% 大買/鉅額交易
2024/08/28101.320.0424820.1020.05-146.72,055-7.14% 大買/大賣/鉅額交易
2024/08/2717820.29520.2820.301732,0378.49% 大買/鉅額交易
2024/08/26204.720.3231820.2620.25-113.32,050-5.52% 大買/大賣/鉅額交易
2024/08/23206.120.4311520.3720.3991.12,0404.46% 大買/大賣/
2024/08/220.520.2800.0020.290.52,0570.03%
2024/08/2176820.222320.3020.187452,06336.11% 大買/鉅額交易
2024/08/20020.3244220.3120.28-4422,051-21.54% 大賣/鉅額交易
2024/08/19213.220.5038020.3520.39-166.82,053-8.12% 大買/大賣/鉅額交易
2024/08/164.120.312620.2520.32-21.92,013-1.09%
2024/08/15285.720.28320.1520.25282.72,01314.04% 大買/鉅額交易
2024/08/1421920.1021520.0520.0542,0190.20% 大買/大賣/
2024/08/1334.120.108720.0620.08-52.92,011-2.63%
2024/08/1218.220.135220.1620.18-33.82,031-1.66%
2024/08/0935720.2131020.2120.18472,1012.24% 大買/大賣/
2024/08/0849.220.2717520.1420.24-125.82,097-6.00% 大賣/鉅額交易
2024/08/075720.2110520.2120.29-482,117-2.27% 大賣/
2024/08/0681.820.4451220.3720.17-430.22,124-20.25% 大賣/鉅額交易
2024/08/05298.720.5145320.5420.44-154.32,098-7.35% 大買/大賣/鉅額交易
2024/08/0214320.3515120.3520.39-82,058-0.39% 大買/大賣/
2024/08/01203.420.5556320.5320.48-359.62,057-17.48% 大買/大賣/鉅額交易
2024/07/3115020.3124220.5120.69-922,059-4.47% 大買/大賣/
2024/07/3000.0026420.2220.20-2642,060-12.82% 大賣/鉅額交易
2024/07/291.120.4917820.4820.49-176.92,073-8.53% 大賣/鉅額交易
2024/07/26179.620.5916420.4020.4615.62,0960.75% 大買/大賣/
2024/07/23264.621.0038320.9920.93-118.42,211-5.35% 大買/大賣/鉅額交易
2024/07/22455.621.15221.3421.03453.62,21820.44% 大買/鉅額交易
2024/07/195421.098121.0621.10-272,185-1.23%
2024/07/1880.320.9700.0021.0980.32,1883.67%
2024/07/171,133.420.892020.8820.871,113.42,17551.19% 大買/鉅額交易
2024/07/1671.120.803220.8120.7839.12,1541.82%
2024/07/1593.620.76420.8020.8189.62,1534.16%
2024/07/1212420.6600.0020.681242,1695.72% 大買/鉅額交易
2024/07/116720.537720.5720.55-102,203-0.45%
2024/07/10218.120.5100.0020.44218.12,2299.79% 大買/鉅額交易
2024/07/0913420.269620.1720.27382,2631.68% 大買/
2024/07/08111.820.2600.0020.18111.82,2564.96% 大買/鉅額交易
2024/07/05991.820.1421120.2620.15780.82,27334.34% 大買/大賣/鉅額交易
2024/07/0484.220.6222620.6220.55-141.82,228-6.36% 大賣/鉅額交易
2024/07/03141.320.617820.6120.6363.32,2252.84% 大買/
2024/07/0225220.497320.5920.591792,2288.03% 大買/鉅額交易
2024/07/01362.120.2800.0020.32362.12,22116.30% 大買/鉅額交易
2024/06/2810.220.413120.4220.41-20.82,229-0.93%
2024/06/272,39620.3000.0020.332,3962,232107.33% 大買/鉅額交易
2024/06/267,87420.2290720.2520.276,9672,087333.74% 大買/大賣/鉅額交易
2024/06/2510.320.38820.3820.432.31,5310.15%
2024/06/2428.520.36220.4220.4126.51,5271.74%
2024/06/217520.261020.2020.21651,5344.24%
2024/06/2000.001220.4820.48-121,529-0.78%
2024/06/1981120.4750920.4820.453021,54719.52% 大買/大賣/鉅額交易
2024/06/184020.5500.0020.54401,5022.66%
2024/06/171.120.5628720.5020.53-285.91,564-18.28% 大賣/鉅額交易
2024/06/14020.4717620.3720.50-1761,562-11.26% 大賣/鉅額交易
2024/06/13112.420.546220.4320.4450.41,5573.23% 大買/
2024/06/12620.4200.0020.4461,5520.39%
2024/06/11201.120.6800.0020.48201.11,55912.90% 大買/鉅額交易
2024/06/0700.0012020.7920.66-1201,549-7.75% 大賣/鉅額交易
2024/06/0654.521.0700.0021.0254.51,5623.49%
2024/06/056320.996321.0320.9501,5700.00%
2024/06/0412.221.0000.0021.0012.21,5670.78%
2024/06/0315.420.853920.8320.85-23.61,583-1.49%
2024/05/31393.120.9900.0020.95393.11,59924.58% 大買/鉅額交易
2024/05/301120.9600.0020.91111,6710.66%
2024/05/2977.521.0500.0021.0177.51,7514.42%
2024/05/28220.9618420.9620.95-1821,758-10.35% 大賣/鉅額交易
2024/05/27162.320.952120.9820.93141.31,7578.04% 大買/鉅額交易
2024/05/24161.621.02221.0320.98159.61,7579.08% 大買/鉅額交易
2024/05/235.621.1900.0021.105.61,7630.32%
2024/05/220.521.4000.0021.430.51,7560.03%
2024/05/210.221.4300.0021.410.21,8070.01%
2024/05/200.421.4900.0021.450.41,8860.02%
2024/05/170.321.1900.0021.170.31,8870.02%
2024/05/1635021.1500.0021.133501,93218.11% 大買/鉅額交易
2024/05/1531.520.991,53320.9720.94-1,501.51,970-76.20% 大賣/鉅額交易
2024/05/140.321.2100.0021.100.31,9640.01%
2024/05/134.921.221621.2421.27-11.12,001-0.56%
2024/05/10140.221.4400.0021.40140.22,0007.01% 大買/鉅額交易
2024/05/071021.2900.0021.43102,0340.49%
2024/05/061.521.4300.0021.341.52,0580.07%
2024/05/035.121.3900.0021.395.12,0710.25%
2024/05/020.221.2100.0021.270.22,1880.01%
2024/04/301021.1400.0021.13102,2240.45%
2024/04/29853.721.164221.2921.15811.72,24236.19% 大買/鉅額交易
2024/04/26433.320.9100.0020.93433.32,12420.40% 大買/鉅額交易
2024/04/2480.120.483520.5020.5145.12,1422.10%
2024/04/234.620.583420.5120.57-29.42,162-1.36%
2024/04/220.920.618620.6420.59-85.12,170-3.92%
2024/04/1736.120.3327620.3420.35-239.92,165-11.08% 大賣/鉅額交易
2024/04/160.120.4800.0020.480.12,1260.00%
2024/04/1558.319.9000.0020.3758.32,1002.77%
2024/04/122020.0100.0020.03202,0950.95%
2024/04/1100.004820.0020.10-482,098-2.29%
2024/04/104.220.1000.0020.094.22,1010.20%
2024/04/0934020.1900.0020.143402,09716.21% 大買/鉅額交易
2024/04/0811.520.3200.0020.2811.52,1270.54%
2024/04/03146.220.3500.0020.35146.22,1636.76% 大買/鉅額交易
2024/04/023020.3800.0020.38302,2081.36%
2024/04/010.320.4100.0020.380.32,2180.01%
2024/03/290.520.1500.0020.090.52,2280.02%
2024/03/2634.220.0800.0020.1134.22,3691.44%
2024/03/254.120.0600.0020.094.12,3850.17%
2024/03/220.519.9800.0020.070.52,3660.02%
2024/03/20125.320.1836620.1520.17-240.72,420-9.94% 大買/大賣/鉅額交易
2024/03/19920.113320.1420.15-242,399-1.00%
2024/03/1837.219.976119.9920.02-23.82,406-0.99%
2024/03/1564.619.9200.0019.8564.62,4132.68%
2024/03/13102.120.0200.0019.98102.12,4154.23% 大買/鉅額交易
2024/03/1249.119.98119.9720.1248.12,4121.99%
2024/03/1130.219.878619.6919.81-55.82,443-2.29%
2024/03/0700.008219.6919.63-822,446-3.35%
2024/03/06142.819.7500.0019.73142.82,4395.86% 大買/鉅額交易
2024/03/0510.119.598919.4719.60-78.92,413-3.27%
2024/03/04195.419.4900.0019.46195.42,3538.30% 大買/鉅額交易
2024/03/012319.5700.0019.63232,2671.01%
2024/02/2934.719.6711119.5119.58-76.32,268-3.36% 大賣/
2024/02/2714819.443819.5219.531102,2464.90% 大買/鉅額交易
2024/02/2666.119.547619.6819.55-9.92,233-0.44%
2024/02/23125.919.7300.0019.74125.92,2085.70% 大買/鉅額交易
2024/02/22101.519.5911119.6719.72-9.52,212-0.43% 大買/大賣/
2024/02/212019.4700.0019.71202,1640.92%
2024/02/2063.419.113219.1619.1131.42,0961.50%
2024/02/19167.319.06818.9919.00159.32,1017.58% 大買/鉅額交易
2024/02/16185.118.9816119.0819.1624.12,0911.15% 大買/大賣/
2024/02/154018.8200.0018.82402,0281.97%
2024/02/057.618.1000.0018.297.61,9660.39%
2024/02/0210.218.0400.0017.9910.21,9240.53%
2024/02/010.518.273218.1818.22-31.51,901-1.65%
2024/01/3000.008418.2318.18-841,882-4.46%
2024/01/290.618.621318.6218.49-12.41,839-0.67%
2024/01/256818.4515818.4918.57-901,775-5.07% 大賣/
2024/01/24309.118.259518.1017.97214.11,66112.89% 大買/鉅額交易
2024/01/2392.217.9724817.9218.02-155.91,611-9.67% 大賣/鉅額交易
2024/01/2258.818.084318.1618.1015.81,5731.01%
2024/01/18128.117.7800.0017.72128.11,5328.36% 大買/鉅額交易
2024/01/1728.318.0300.0018.0228.31,4961.89%
2024/01/1600.009818.1118.14-981,472-6.65%
2024/01/156.918.1621118.1418.20-204.11,464-13.94% 大賣/鉅額交易
2024/01/1226.118.0315218.1018.13-125.91,454-8.66% 大賣/鉅額交易
2024/01/1100.00918.1818.18-91,459-0.62%
2024/01/100.118.0800.0018.070.11,4710.00%
2024/01/0885.218.043718.1618.0448.21,4613.30%
2024/01/050.518.411418.3818.39-13.51,435-0.94%
2024/01/040.218.3718018.3218.29-179.81,433-12.54% 大賣/鉅額交易
2024/01/037.118.48318.4918.464.11,4190.29%
2024/01/0225.418.7861718.6118.53-591.61,406-42.07% 大賣/鉅額交易
2023/12/2962.618.744718.7518.7615.61,3621.15%
2023/12/2823218.3753618.3418.57-3041,327-22.91% 大買/大賣/鉅額交易
2023/12/2711918.2629118.2118.24-1721,282-13.41% 大買/大賣/鉅額交易
2023/12/2638218.2410018.3118.232821,26222.34% 大買/鉅額交易
2023/12/2562.418.3818818.4618.38-125.61,237-10.15% 大賣/鉅額交易
2023/12/22685.518.3813318.3818.41552.51,23044.89% 大買/大賣/鉅額交易
2023/12/211,11818.3130118.3118.368171,18868.71% 大買/大賣/鉅額交易
2023/12/20211.318.3700.0018.39211.31,11119.00% 大買/鉅額交易
2023/12/191.218.3800.0018.401.21,0890.11%
2023/12/1822.418.394618.4518.44-23.61,092-2.16%
2023/12/151.518.5715118.6018.46-149.51,068-13.99% 大賣/鉅額交易
2023/12/1411318.6215918.6018.51-461,025-4.49% 大買/大賣/
2023/12/138.118.815518.7518.62-46.9987-4.75%
2023/12/1210018.804418.8618.86569785.73%
2023/12/117418.607118.5618.6339570.31%
2023/12/08918.8200.0018.8599370.96%
2023/12/071018.8500.0018.87109421.06%
2023/12/068818.891618.8818.94729457.62%
2023/12/059.719.1310019.1719.12-90.3899-10.05%
2023/12/048.819.2800.0019.268.88791.00%
2023/12/010.319.3500.0019.290.39060.03%
2023/11/3000.0010219.4219.42-102911-11.19% 大賣/鉅額交易
2023/11/29102.519.4815019.4619.37-47.5920-5.16% 大買/大賣/
2023/11/283619.565519.5719.53-19897-2.12%
2023/11/2700.00519.6019.60-5886-0.56%
2023/11/2400.0010419.9219.89-104874-11.89% 大賣/鉅額交易
2023/11/237.219.8810019.9319.87-92.8886-10.47%
2023/11/225.519.9321419.9619.97-208.5892-23.37% 大賣/鉅額交易
2023/11/2120220.0120220.0120.1208750.00% 大買/大賣/
2023/11/205319.9311219.8419.94-59872-6.76% 大賣/
2023/11/17154.319.767519.8219.7679.38709.10% 大買/
2023/11/16220.1316920.0619.96-167863-19.34% 大賣/鉅額交易
2023/11/15257.520.137820.1920.08179.585121.08% 大買/鉅額交易
2023/11/140.120.3100.0020.000.18190.02%
2023/11/135.420.065220.1120.02-46.6832-5.60%
2023/11/09420.225020.3020.23-46870-5.29%
2023/11/075020.22320.3820.24479365.02%
2023/11/064.420.32420.3420.330.49780.04%
2023/11/036.120.2315820.1520.23-151.9977-15.53% 大賣/鉅額交易
2023/11/0220.120.22620.2020.1614.19791.44%
2023/11/0112020.2911020.2620.26101,0120.99% 大買/大賣/
2023/10/3100.00519.9919.99-51,019-0.49%
2023/10/30141.219.996220.0420.0579.21,0267.72% 大買/
2023/10/278519.754919.9319.97361,0363.47%
2023/10/2600.003819.7019.64-381,070-3.55%
2023/10/2512119.6717319.6619.66-521,087-4.78% 大買/大賣/
2023/10/2492.219.397019.4319.4022.21,1301.96%
2023/10/233719.58119.4819.53361,1393.16%
2023/10/20219.63219.5719.5701,1840.00%
2023/10/191919.782019.9319.80-11,178-0.08%
2023/10/1818120.316020.4220.201211,16210.42% 大買/鉅額交易
2023/10/171220.2600.0020.26121,1471.05%
2023/10/1629.220.2900.0020.2629.21,1672.51%
2023/10/1366.120.4000.0020.3866.11,1705.65%
2023/10/1200.0021120.5920.55-2111,171-18.01% 大賣/鉅額交易
2023/10/0600.00420.5520.54-41,181-0.34%
2023/10/050.420.39220.3720.40-1.61,188-0.14%
2023/10/04420.44620.4120.38-21,189-0.17%
2023/10/037.420.67120.6920.576.41,1870.54%
2023/10/022.220.86220.9120.820.21,1760.02%
2023/09/28220.83220.7620.7401,1760.00%
2023/09/27320.80120.8120.8121,1670.17%
2023/09/26420.86620.9120.82-21,160-0.17%
2023/09/2516.621.01720.9920.979.61,1700.82%
2023/09/221.220.89820.6520.88-6.81,174-0.58%
2023/09/21320.8300.0020.7231,1760.26%
2023/09/20120.85220.8620.86-11,173-0.09%
2023/09/1810120.69320.8720.86981,2108.09% 大買/
2023/09/150.520.964621.0320.83-45.51,217-3.74%
2023/09/136.320.9100.0020.836.31,2130.52%
2023/09/12120.9500.0020.9311,2220.08%
2023/09/11220.944421.1121.11-421,225-3.43%
2023/09/0800.00420.6920.69-41,219-0.33%
2023/09/06021.08221.0821.08-21,230-0.16%
2023/09/055.321.27221.2621.273.31,1990.27%
2023/09/047.521.3100.0021.337.51,1880.63%
2023/09/010.320.99120.9420.94-0.71,208-0.06%
2023/08/3000.00120.8820.88-11,236-0.08%
2023/08/290.321.00221.1221.09-1.71,240-0.14%
2023/08/2800.00221.0920.80-21,245-0.16%
2023/08/24120.38320.4220.60-21,274-0.16%
2023/08/235.120.4700.0020.455.11,2690.40%
2023/08/2200.00220.4320.35-21,273-0.16%
2023/08/217920.5700.0020.57791,2886.13%
2023/08/18220.81120.8520.7711,2900.08%
2023/08/171720.68520.7220.70121,2840.93%
2023/08/16420.7900.0020.8041,2740.31%
2023/08/150.320.97121.0220.82-0.71,263-0.06%
2023/08/1429.120.98120.9120.9128.11,2602.23%
2023/08/11721.9000.0021.5471,2330.57%
2023/08/071521.89321.9121.91121,2011.00%
2023/08/048.522.1400.0022.208.51,1670.73%
2023/07/311722.05122.1722.05161,1641.37%
2023/07/2600.001121.3221.15-111,130-0.97%
2023/07/250.120.923120.9221.20-30.91,117-2.76%
2023/07/245.220.5300.0020.485.21,0850.48%
2023/07/2100.001420.5620.56-141,119-1.25%
2023/07/2000.002720.5420.51-271,153-2.34%
2023/07/1900.005420.4220.25-541,152-4.69%
2023/07/1700.001220.6920.51-121,153-1.04%
2023/07/1400.008320.7920.78-831,185-7.00%
2023/07/137.720.671920.5420.72-11.31,187-0.95%
2023/07/1100.001220.4520.39-121,214-0.99%
2023/07/1000.00220.3020.23-21,226-0.16%
2023/07/0500.001220.2520.25-121,264-0.95%
2023/07/043.120.3300.0020.383.11,2840.24%
2023/07/03820.297420.2320.37-661,303-5.06%
2023/06/3000.0011019.9220.10-1101,327-8.29% 大賣/鉅額交易
2023/06/270.319.9300.0020.010.31,3340.02%
2023/06/2682.819.994419.9319.9138.81,3332.91%
2023/06/1900.00320.5520.58-31,356-0.22%
2023/06/1600.002220.7220.78-221,373-1.60%
2023/06/1500.005820.3520.52-581,386-4.18%
2023/06/145620.301220.3120.30441,3923.16%
2023/06/136.320.1600.0020.106.31,3860.45%
2023/06/0900.00920.1720.17-91,409-0.64%
2023/06/0700.0010819.9720.00-1081,415-7.63% 大賣/鉅額交易
2023/06/0600.005420.1820.20-541,391-3.88%
2023/06/052620.081420.1120.11121,4320.83%
2023/06/0200.003020.1820.16-301,431-2.10%
2023/06/0100.0074119.9419.94-7411,460-50.74% 大賣/鉅額交易
2023/05/3100.001319.9919.75-131,457-0.89%
2023/05/3000.001119.9919.88-111,449-0.76%
2023/05/2900.003920.3920.20-391,445-2.70%
2023/05/2600.006520.3920.39-651,456-4.46%
2023/05/24320.712420.6620.71-211,462-1.44%
2023/05/235.321.09121.1520.964.31,4730.29%
2023/05/191321.022320.9920.99-101,522-0.66%
2023/05/1800.002721.2921.23-271,522-1.77%
2023/05/1600.00121.5521.56-11,577-0.06%
2023/05/156.321.3111721.3521.45-110.71,580-7.01% 大賣/鉅額交易
2023/05/1200.00921.4321.40-91,594-0.56%
2023/05/1000.005021.6421.68-501,592-3.14%
2023/05/0900.002622.1022.06-261,598-1.63%
2023/05/0800.00921.8421.84-91,612-0.56%
2023/05/0500.00121.6521.68-11,631-0.06%
2023/05/0418821.651721.7421.741711,64010.42% 大買/鉅額交易
2023/05/031,966.521.4600.0021.501,966.51,649119.21% 大買/鉅額交易
2023/04/2800.006821.5821.60-681,639-4.15%
2023/04/2700.0043621.2621.30-4361,684-25.88% 大賣/鉅額交易
2023/04/250.321.2947921.1721.12-478.71,691-28.31% 大賣/鉅額交易
2023/04/245.921.3519121.2821.26-185.11,663-11.13% 大賣/鉅額交易
2023/04/2100.0040521.7121.61-4051,660-24.39% 大賣/鉅額交易
2023/04/2000.0042721.8021.70-4271,659-25.73% 大賣/鉅額交易
2023/04/1900.0066421.9521.91-6641,662-39.95% 大賣/鉅額交易
2023/04/1800.0016822.0322.02-1681,634-10.28% 大賣/鉅額交易
2023/04/1700.0079821.7421.83-7981,628-48.99% 大賣/鉅額交易
2023/04/1400.0065221.6521.62-6521,613-40.42% 大賣/鉅額交易
2023/04/137.321.4853921.4921.49-531.71,586-33.51% 大賣/鉅額交易
2023/04/1200.0035921.4921.47-3591,582-22.68% 大賣/鉅額交易
2023/04/1000.0013221.6421.71-1321,542-8.56% 大賣/鉅額交易
2023/04/070.121.7576221.7521.69-761.91,538-49.52% 大賣/鉅額交易
2023/04/067.121.6544921.6221.59-441.91,517-29.13% 大賣/鉅額交易
2023/03/3100.001,13721.9321.82-1,1371,496-75.95% 大賣/鉅額交易
2023/03/3000.00921.6221.63-91,454-0.62%
2023/03/2800.0063021.3521.37-6301,444-43.61% 大賣/鉅額交易
2023/03/2700.0027521.3421.32-2751,423-19.32% 大賣/鉅額交易
2023/03/2400.005121.6221.62-511,404-3.63%
2023/03/235.921.561,00121.5421.65-995.11,396-71.24% 大賣/鉅額交易
2023/03/2200.0012621.4921.48-1261,360-9.26% 大賣/鉅額交易
2023/03/2100.0057321.3321.46-5731,335-42.90% 大賣/鉅額交易
2023/03/201021.2234821.2721.15-3381,315-25.69% 大賣/鉅額交易
2023/03/1700.0085721.5421.49-8571,296-66.11% 大賣/鉅額交易
2023/03/1600.0032221.3421.36-3221,281-25.13% 大賣/鉅額交易
2023/03/1500.0015121.5021.48-1511,282-11.77% 大賣/鉅額交易
2023/03/140.421.6137621.3921.39-375.61,260-29.80% 大賣/鉅額交易
2023/03/13621.5900.0021.5761,2680.47%
2023/03/0900.0061721.5621.55-6171,267-48.70% 大賣/鉅額交易
2023/03/0800.0089621.6121.59-8961,251-71.60% 大賣/鉅額交易
2023/03/0700.0041022.0822.00-4101,213-33.79% 大賣/鉅額交易
2023/03/0610722.2725922.0822.13-1521,198-12.68% 大買/大賣/鉅額交易
2023/03/036.622.3131122.3222.28-304.41,164-26.15% 大賣/鉅額交易
2023/03/0200.0018922.3822.27-1891,152-16.40% 大賣/鉅額交易
2023/03/0100.001,25522.1222.27-1,2551,146-109.45% 大賣/鉅額交易
2023/02/2400.0066121.8821.90-6611,122-58.91% 大賣/鉅額交易
2023/02/235.922.2747422.2722.18-468.11,097-42.64% 大賣/鉅額交易
2023/02/2200.0052722.4122.36-5271,074-49.03% 大賣/鉅額交易
2023/02/2100.0051422.4822.46-5141,062-48.39% 大賣/鉅額交易
2023/02/2000.0051422.1522.29-5141,046-49.10% 大賣/鉅額交易
2023/02/1700.0050222.3122.29-5021,029-48.79% 大賣/鉅額交易
2023/02/1600.0050722.5622.63-5071,010-50.19% 大賣/鉅額交易
2023/02/1500.0031622.5222.49-3161,014-31.14% 大賣/鉅額交易
2023/02/140.422.7629122.5622.56-290.6979-29.68% 大賣/鉅額交易
2023/02/136.722.5469522.5622.66-688.3949-72.53% 大賣/鉅額交易
2023/02/1000.0021622.3822.39-216935-23.09% 大賣/鉅額交易
2023/02/0900.0044422.4722.51-444912-48.65% 大賣/鉅額交易
2023/02/0800.0018322.3322.28-183903-20.25% 大賣/鉅額交易
2023/02/0700.0023722.3722.30-237894-26.50% 大賣/鉅額交易
2023/02/06622.132422.2022.16-18883-2.04%
2023/02/036.222.5637722.4522.49-370.8861-43.06% 大賣/鉅額交易
2023/02/0200.009122.9022.96-91827-11.00%
2023/01/310.323.4500.0023.030.38140.04%
2023/01/304.823.5613523.5923.46-130.2837-15.56% 大賣/鉅額交易
2023/01/1700.007823.3723.43-78810-9.62%
2023/01/1600.0013723.2123.56-137775-17.66% 大賣/鉅額交易
2023/01/1313.522.8729122.8922.86-277.5744-37.25% 大賣/鉅額交易
2023/01/1200.0016622.5622.52-166733-22.63% 大賣/鉅額交易
2023/01/1100.0014722.5422.58-147756-19.43% 大賣/鉅額交易
2023/01/1000.0019322.4622.45-193751-25.70% 大賣/鉅額交易
2023/01/0900.0021322.3722.44-213742-28.69% 大賣/鉅額交易
2023/01/0600.0012122.1822.17-121731-16.55% 大賣/鉅額交易
2023/01/040.321.5300.0021.410.37020.04%
2023/01/03621.3400.0021.4067130.84%
2022/12/2700.004421.2321.31-44707-6.22%
2022/12/235.721.0900.0021.025.77170.79%
2022/12/2000.005220.8820.78-52717-7.25%
2022/12/1400.0036721.3821.48-367762-48.15% 大賣/鉅額交易
2022/12/137.221.33521.3021.302.27560.29%
2022/12/0800.0010221.3821.33-102758-13.44% 大賣/鉅額交易
2022/12/057.120.9000.0020.957.17500.94%
2022/11/235.419.7900.0019.805.47350.74%
2022/11/150.420.2000.0020.440.47420.05%
2022/11/147.120.2200.0020.137.17380.96%
2022/11/037.319.1000.0019.047.37021.04%
2022/10/250.419.6500.0019.450.46420.06%
2022/10/245.719.7400.0019.625.76410.89%
2022/10/138.320.7100.0020.688.35881.41%
2022/10/040.321.4900.0021.470.36010.04%
2022/10/03721.1800.0021.0876061.15%
2022/09/236.621.4200.0021.516.66361.04%
2022/09/13822.3700.0022.4587251.10%
2022/09/059.121.7200.0021.669.18201.10%
2022/08/236.722.2500.0022.206.78730.76%
2022/08/157.522.6000.0022.607.58670.86%
2022/08/038.222.2200.0022.158.28860.93%
2022/07/255.922.8700.0022.895.99250.64%
2022/07/137.623.4800.0023.517.61,1070.69%
2022/07/050.224.4900.0024.400.21,1140.02%
2022/07/048.124.3800.0024.498.11,1080.73%
2022/06/237.123.3000.0023.317.11,0530.68%
2022/06/2200.007023.4723.28-701,052-6.65%
2022/06/2100.0072923.5123.44-7291,046-69.69% 大賣/鉅額交易
2022/06/140.322.2500.0022.170.39560.03%
2022/06/138.822.3500.0022.268.89870.89%
2022/06/101622.3400.0022.64161,0111.58%
2022/06/085022.3900.0022.34501,0334.84%
2022/06/069.421.9300.0022.029.41,0380.90%
2022/05/240.621.8100.0021.430.61,0980.05%
2022/05/236.521.7500.0021.686.51,0950.59%
2022/05/137.721.2800.0021.217.71,1020.70%
2022/05/040.222.0200.0021.920.21,1510.02%
2022/05/038.721.9400.0022.018.71,1320.76%
2022/04/262021.0900.0021.42201,0002.00%
2022/04/255821.6500.0021.60589995.81%
2022/04/222621.9300.0022.21261,0172.56%
2022/04/137.322.9900.0023.037.39940.74%
2022/04/070.222.8500.0022.770.21,0160.02%
2022/04/069.622.8900.0022.959.61,0300.93%
2022/03/238.722.4700.0022.548.71,0530.82%
2022/03/1800.0014422.0822.24-1441,057-13.61% 大賣/鉅額交易
2022/03/17822.6300.0022.4681,0940.73%
2022/03/1618621.1330721.0121.55-1211,105-10.94% 大買/大賣/鉅額交易
2022/03/15190.321.5228821.4521.28-97.71,128-8.66% 大買/大賣/
2022/03/14200.122.2700.0022.21200.11,09918.19% 大買/鉅額交易
2022/03/1119022.3100.0022.141901,10717.16% 大買/鉅額交易
2022/03/0916022.6400.0022.291601,08014.81% 大買/鉅額交易
2022/03/0816022.7200.0022.761601,06515.01% 大買/鉅額交易
2022/03/0712022.9700.0022.971201,06011.32% 大買/鉅額交易
2022/03/0412023.6200.0023.531201,03411.60% 大買/鉅額交易
2022/03/03110.223.9500.0023.88110.21,01810.82% 大買/鉅額交易
2022/02/239.524.0100.0024.059.51,0150.94%
2022/02/2217023.9000.0023.901701,01716.70% 大買/鉅額交易
2022/02/1814124.2800.0024.391411,04213.52% 大買/鉅額交易
2022/02/150.324.0600.0024.050.31,0310.03%
2022/02/1410.124.1100.0024.0610.11,0480.96%
2022/02/08200.223.8000.0023.79200.21,05319.00% 大買/鉅額交易
2022/02/0711.424.1400.0024.1311.41,0341.10%
2022/01/241024.7400.0024.71101,0230.98%
2022/01/20124.3000.0024.8111,0150.10%
2022/01/185424.1500.0024.36541,0205.29%
2022/01/139.324.7400.0024.489.31,0090.92%
2022/01/040.224.9500.0024.810.21,1150.02%
2022/01/03824.9700.0024.9281,1190.71%
2021/12/2800.008025.3125.25-801,102-7.25%
2021/12/2700.0026925.3225.15-2691,108-24.26% 大賣/鉅額交易
2021/12/238.525.2800.0025.168.51,1330.75%
2021/12/140.225.9500.0026.080.21,1620.02%
2021/12/137.826.271,30026.2726.23-1,292.21,166-110.82% 大賣/鉅額交易
2021/12/1000.0025026.0025.98-2501,146-21.80% 大賣/鉅額交易
2021/12/0900.001,05025.6726.27-1,0501,114-94.22% 大賣/鉅額交易
2021/12/0310.524.7500.0024.7210.51,0391.01%
2021/11/2310.325.0900.0024.9710.31,1920.86%
2021/11/159.624.8800.0024.869.61,2130.79%
2021/11/1100.001124.7624.85-111,244-0.88%
2021/11/031224.7900.0024.65121,2800.94%
2021/10/1310.925.4500.0025.6510.91,5810.69%
2021/10/050.324.2400.0023.880.31,5570.02%
2021/10/0412.224.0200.0024.0012.21,5830.77%
2021/09/2314.423.5700.0023.4714.41,6440.88%
2021/09/14124.4500.0024.3611,6400.06%
2021/09/1313.324.5000.0024.4013.31,6500.81%
2021/09/0313.323.8600.0023.8013.31,7620.76%
2021/08/3000.002023.3523.44-201,738-1.15%
2021/08/2500.002024.0824.09-201,803-1.11%
2021/08/24123.8900.0024.0711,8470.06%
2021/08/2311.323.6700.0023.7111.31,8650.60%
2021/08/1312.224.7100.0024.6612.22,0690.59%
2021/08/0620024.2400.0024.262002,1249.41% 大買/鉅額交易
2021/08/054624.2900.0024.44462,1302.16%
2021/08/0313.324.5500.0024.6013.32,1410.62%
2021/07/2840023.9300.0023.964002,06119.40% 大買/鉅額交易
2021/07/2720024.7300.0024.502002,0199.90% 大買/鉅額交易
2021/07/231026.2700.0026.15101,9510.51%
2021/07/1312.226.6900.0026.5512.22,0960.58%
2021/07/0513.126.6900.0026.5613.12,2190.59%
2021/06/231327.2300.0027.23132,2630.58%
2021/06/160.927.9500.0027.400.92,2320.04%
2021/06/151127.7800.0027.72112,2070.50%
2021/06/0312.328.5800.0028.5512.32,1990.56%
2021/05/25129.5000.0028.5011,9990.05%
2021/05/2412.327.3600.0027.4312.32,0080.61%
2021/05/1900.00727.8027.57-72,010-0.35%
2021/05/1800.005127.8427.76-512,019-2.53%
2021/05/1312.926.6100.0026.4412.92,0110.64%
2021/05/1110526.3300.0026.791051,9805.30% 大買/鉅額交易
2021/05/1026026.5500.0026.282601,97113.19% 大買/鉅額交易
2021/05/0624326.8000.0026.902431,97112.33% 大買/鉅額交易
2021/05/04560.426.8800.0026.92560.41,96528.51% 大買/鉅額交易
2021/05/0312.326.9800.0026.8212.31,9620.62%
2021/04/2770026.9500.0026.857001,91736.51% 大買/鉅額交易
2021/04/231227.3000.0027.25121,8660.64%
2021/04/1312.926.8500.0026.6012.91,6980.76%
2021/04/070.527.6900.0027.360.51,6850.03%
2021/04/0612.127.6800.0027.6712.11,6400.74%
2021/03/2311.427.2800.0027.1011.41,5750.72%
2021/03/1700.003027.7827.72-301,529-1.96%
2021/03/1513.427.5800.0027.3413.41,4660.91%
2021/03/0310.428.7400.0028.8810.41,3940.74%
2021/02/2500.001029.7029.58-101,344-0.74%
2021/02/239.330.2600.0030.409.31,2770.73%
2021/02/180.832.7400.0031.520.81,2400.07%
2021/02/179.532.0100.0032.159.51,2110.79%
2021/02/031929.3100.0029.30191,1461.65%
2021/01/2510.129.4600.0029.7010.11,1860.85%
2021/01/204028.7900.0028.81401,1823.38%
2021/01/139.529.7800.0029.699.51,1620.82%
2021/01/050.430.5000.0028.180.41,1660.04%
2021/01/049.127.8200.0027.969.11,1670.78%
2020/12/231026.4300.0026.43101,1520.87%
2020/12/150.826.1000.0025.960.81,3230.06%
2020/12/147.826.0400.0026.107.81,3230.59%
2020/12/039.226.8700.0026.889.21,5080.61%
2020/11/241.126.4800.0026.201.11,5470.07%
2020/11/238.226.3000.0026.488.21,5470.53%
2020/11/20125.9700.0025.9211,5390.06%
2020/11/137.825.3500.0025.157.81,7020.46%
2020/11/039.824.7100.0024.749.81,8660.53%
2020/11/02124.4900.0024.4011,8740.05%
2020/10/2310.325.1300.0025.1210.31,9220.54%
2020/10/1600.0070024.9424.81-7001,964-35.64% 大賣/鉅額交易
2020/10/1310.124.5000.0024.5510.11,9950.51%
2020/10/060.523.7000.0023.860.52,1020.02%
2020/10/059.923.6900.0023.659.92,1870.45%
2020/09/231123.8500.0023.82112,8180.39%
2020/09/2200.0015023.9924.02-1502,874-5.22% 大賣/鉅額交易
2020/09/21324.2000.0024.1532,8330.11%
2020/09/18124.1320024.2324.33-1992,832-7.02% 大賣/鉅額交易
2020/09/17223.9600.0023.8822,7840.07%
2020/09/1615124.3000.0024.251512,7945.40% 大買/鉅額交易
2020/09/15708.124.2900.0024.30708.12,79325.35% 大買/鉅額交易
2020/09/14231.924.0400.0023.94231.92,7318.49% 大買/鉅額交易
2020/09/116323.7200.0023.81632,6782.35%
2020/09/1062723.8500.0023.886272,68823.32% 大買/鉅額交易
2020/09/097123.7200.0023.69712,6782.65%
2020/09/08123.9220023.9223.92-1992,624-7.58% 大賣/鉅額交易
2020/09/07124.1900.0024.2012,6410.04%
2020/09/0310.824.6300.0024.5910.82,6140.41%
2020/09/022024.5500.0024.61202,6280.76%
2020/08/28324.2800.0024.2832,6210.11%
2020/08/26623.8600.0023.9662,6320.23%
2020/08/254.224.0900.0023.994.22,6530.16%
2020/08/249.523.9000.0023.879.52,6400.36%
2020/08/2100.0020023.8623.80-2002,604-7.68% 大賣/鉅額交易
2020/08/20223.5500.0023.5922,5440.08%
2020/08/1950724.0600.0024.095072,52520.07% 大買/鉅額交易
2020/08/1800.0082524.2224.20-8252,488-33.15% 大賣/鉅額交易
2020/08/1767524.2600.0024.396752,43627.70% 大買/鉅額交易
2020/08/145023.3900.0023.55502,3402.14%
2020/08/13746.923.4000.0023.40746.92,36731.55% 大買/鉅額交易
2020/08/12123.2300.0023.1812,3560.04%
2020/08/10123.3660023.3623.42-5992,336-25.64% 大賣/鉅額交易
2020/08/040.723.5644723.6223.62-446.32,306-19.35% 大賣/鉅額交易
2020/08/039.423.391023.4123.39-0.62,269-0.03%
2020/07/3100.0010023.2523.16-1002,265-4.41%
2020/07/24122.8400.0022.7812,2820.04%
2020/07/239.623.5100.0023.479.62,2810.42%
2020/07/223123.9600.0023.95312,2851.36%
2020/07/20223.2900.0023.6922,2350.09%
2020/07/1500.0010023.9024.02-1002,230-4.48%
2020/07/14123.8500.0024.0112,2120.04%
2020/07/139.724.2600.0024.479.72,1870.45%
2020/07/093024.6400.0024.62302,1041.43%
2020/07/083024.4365824.2924.15-6282,029-30.94% 大賣/鉅額交易
2020/07/071,45424.371,05024.2724.464041,91121.14% 大買/大賣/鉅額交易
2020/07/0659323.5900.0023.495931,70334.82% 大買/鉅額交易
2020/07/0311.122.192622.2822.18-14.91,532-0.97%
2020/07/0244821.5715021.6821.802981,47420.22% 大買/大賣/鉅額交易
2020/07/01121.2400.0021.3511,3940.07%
2020/06/302820.867420.8320.94-461,315-3.50%
2020/06/291120.6800.0020.71111,3100.84%
2020/06/2310.320.80120.7420.789.31,3530.69%
2020/06/1600.00220.5220.52-21,413-0.14%
2020/06/1537.920.3900.0020.2737.91,4532.60%
2020/06/114520.6400.0020.54451,4703.06%
2020/06/082820.9155720.9020.76-5291,574-33.60% 大賣/鉅額交易
2020/06/052020.5900.0020.57201,5631.28%
2020/06/0335.820.75120.7320.7134.81,6382.12%
2020/06/0210520.5100.0020.561051,6436.39% 大買/鉅額交易
2020/06/018520.3100.0020.45851,6795.06%
2020/05/2811619.7700.0019.871161,7186.75% 大買/鉅額交易
2020/05/27319.8700.0019.8731,7240.17%
2020/05/26119.9300.0019.9511,7430.06%
2020/05/2512.719.7800.0019.8012.71,7670.72%
2020/05/2000.00220.3620.40-21,882-0.11%
2020/05/1800.00220.1520.23-21,874-0.11%
2020/05/154820.0600.0020.15481,8902.54%
2020/05/1400.00320.2020.16-31,916-0.16%
2020/05/13176.920.2400.0020.29176.91,9219.21% 大買/鉅額交易
2020/05/126220.3200.0020.37621,9193.23%
2020/05/1100.0033520.4620.40-3351,924-17.41% 大賣/鉅額交易
2020/05/083220.4500.0020.48321,9391.65%
2020/05/0713920.1200.0020.151391,9647.07% 大買/鉅額交易
2020/05/0613220.0700.0020.071321,9696.70% 大買/鉅額交易
2020/05/050.921.3300.0019.450.91,9790.05%
2020/05/041219.4600.0019.41122,0320.59%
2020/04/291020.0900.0020.16102,1100.47%
2020/04/2400.002019.7619.73-202,237-0.89%
2020/04/2312.419.865019.8619.89-37.62,263-1.66%
2020/04/2200.001019.6819.74-102,254-0.44%
2020/04/16219.6600.0019.7322,2380.09%
2020/04/14219.7500.0019.8022,2400.09%
2020/04/1312.719.6200.0019.5712.72,2370.57%
2020/04/071.219.8700.0019.721.22,4010.05%
2020/04/061419.5300.0019.57142,4130.58%
2020/03/3100.0011819.3819.28-1182,434-4.85% 大賣/鉅額交易
2020/03/241.718.6600.0018.751.72,4160.07%
2020/03/2313.918.4100.0018.3013.92,4420.57%
2020/03/1313.919.8700.0020.3213.92,3540.59%
2020/03/102020.502021.0021.2702,2570.00%
2020/03/0314.221.1900.0021.1114.22,1200.67%
2020/03/022220.462220.7421.0302,0990.00%
2020/02/2600.001.420.9821.20-1.42,082-0.07%
2020/02/251.721.0500.0021.081.72,0640.08%
2020/02/2412.421.3010021.2621.34-87.62,060-4.25%
2020/02/141420.941220.8220.9421,9630.10%
2020/02/1316.620.958020.9120.85-63.41,980-3.20%
2020/02/1149020.9314120.8920.933492,01617.31% 大買/大賣/鉅額交易
2020/02/101520.6800.0020.56151,9960.75%
2020/02/071920.4500.0020.54191,9860.96%
2020/02/062420.6300.0020.67242,0571.17%
2020/02/0559020.4200.0020.415902,08528.30% 大買/鉅額交易
2020/02/04535.720.126020.0020.12475.72,06223.07% 大買/鉅額交易
2020/02/03600.619.928619.8019.96514.62,01625.51% 大買/鉅額交易
2020/01/312019.9300.0020.00201,9591.02%
2020/01/3011.720.0500.0019.9011.71,9160.61%
2020/01/17322.541122.4822.43-81,802-0.44%
2020/01/1500.001022.6722.38-101,758-0.57%
2020/01/14114.222.7519922.7522.71-84.81,744-4.86% 大買/大賣/
2020/01/133,128.522.5400.0022.583,128.51,727181.06% 大買/鉅額交易
2020/01/1000.00722.4622.38-71,701-0.41%
2020/01/096222.444022.3822.38221,6971.30%
2020/01/0310.922.4300.0022.3210.91,7420.63%
2020/01/024722.3200.0022.42471,7212.73%
2019/12/311022.0333922.0022.03-3291,676-19.62% 大賣/鉅額交易
2019/12/308622.121421.9222.15721,5924.52%
2019/12/271121.8200.0021.96111,5830.69%
2019/12/2410021.6400.0021.701001,5686.37%
2019/12/239.321.9000.0021.799.31,5780.59%
2019/12/201521.9500.0021.92151,5750.95%
2019/12/19121.9600.0021.9011,5570.06%
2019/12/18321.981021.9722.01-71,567-0.45%
2019/12/1700.004722.0722.07-471,552-3.03%
2019/12/1321021.7500.0021.772101,53313.69% 大買/鉅額交易
2019/12/111021.4900.0021.46101,5260.66%
2019/12/1029421.4300.0021.432941,54019.09% 大買/鉅額交易
2019/12/091021.4500.0021.42101,5580.64%
2019/12/0521321.3100.0021.272131,58113.47% 大買/鉅額交易
2019/12/0311.521.2100.0021.2211.51,6620.69%
2019/11/2900.0036121.4121.11-3611,665-21.68% 大賣/鉅額交易
2019/11/2544.321.4600.0021.5444.31,6692.66%
2019/11/211921.511,45121.5621.58-1,4321,690-84.70% 大賣/鉅額交易
2019/11/208221.9228021.7921.77-1981,696-11.67% 大賣/鉅額交易
2019/11/1900.00321.9921.99-31,663-0.18%
2019/11/183121.8052421.8121.94-4931,670-29.51% 大賣/鉅額交易
2019/11/151021.882921.8921.87-191,673-1.14%
2019/11/141121.7800.0021.84111,6760.66%
2019/11/13112.321.7300.0021.78112.31,6996.61% 大買/鉅額交易
2019/11/1228421.843021.7621.832541,69414.99% 大買/鉅額交易
2019/11/116721.982421.9821.93431,6742.57%
2019/11/0700.001222.2922.22-121,650-0.73%
2019/11/0648222.3300.0022.364821,65829.06% 大買/鉅額交易
2019/11/052,259.522.405122.3022.432,208.51,670132.18% 大買/鉅額交易
2019/11/0450.422.168622.1222.17-35.61,653-2.15%
2019/11/0129721.854321.7221.942541,64515.44% 大買/鉅額交易
2019/10/3000.001621.7121.57-161,730-0.92%
2019/10/293421.7400.0021.74341,7331.96%
2019/10/2810021.772121.7621.76791,7664.47%
2019/10/2511021.5800.0021.571101,7806.18% 大買/鉅額交易
2019/10/2400.001121.6421.56-111,780-0.62%
2019/10/2310.821.6300.0021.6310.81,8100.60%
2019/10/223121.662321.6721.6082,0540.39%
2019/10/21921.651721.6821.65-82,071-0.39%
2019/10/181021.931822.0321.72-82,087-0.38%
2019/10/173221.8400.0021.82322,0791.54%
2019/10/166921.881522.0821.75542,0872.59%
2019/10/151.621.9600.0021.901.62,0580.08%
2019/10/1419.221.8700.0022.0119.22,0560.93%
2019/10/0312.521.0900.0021.0712.52,0880.60%
2019/10/01121.30421.4021.33-32,138-0.14%
2019/09/2500.003921.5921.56-392,231-1.75%
2019/09/241.821.5400.0021.621.82,3660.08%
2019/09/2314.221.47121.7921.4113.22,3760.55%
2019/09/1912221.6800.0021.651222,4015.08% 大買/鉅額交易
2019/09/1818021.7700.0021.731802,4317.40% 大買/鉅額交易
2019/09/17221.7400.0021.7322,4410.08%
2019/09/1613.722.001121.9521.942.72,4920.11%
2019/09/091022.06222.1022.0682,6220.31%
2019/09/0600.001121.9021.92-112,618-0.42%
2019/09/0500.003621.9422.01-362,636-1.37%
2019/09/044421.4800.0021.52442,5851.70%
2019/09/0315.421.4600.0021.4215.42,6190.59%
2019/09/02121.4100.0021.5012,6570.04%
2019/08/291621.262021.2221.20-42,673-0.15%
2019/08/2700.008821.5121.43-882,714-3.24%
2019/08/2314.521.6200.0021.7014.52,7180.53%
2019/08/2200.001721.6021.43-172,713-0.63%
2019/08/2100.00621.5521.56-62,771-0.22%
2019/08/203821.5000.0021.56382,7911.36%
2019/08/1900.00521.3621.48-52,805-0.18%
2019/08/164121.172421.2821.29172,8390.60%
2019/08/1500.001021.0221.03-102,823-0.35%
2019/08/1400.002721.2521.13-272,860-0.94%
2019/08/131320.9600.0020.94132,8850.45%
2019/08/124620.94220.9820.94442,9221.51%
2019/08/0700.00620.7820.72-62,988-0.20%
2019/08/0600.001320.7720.90-133,042-0.43%
2019/08/0522.321.231721.3421.195.33,1510.17%
2019/08/027321.4936521.3821.49-2923,224-9.06% 大賣/鉅額交易
2019/08/01621.8700.0021.8863,2060.19%
2019/07/311222.2000.0022.11123,2370.37%
2019/07/3027022.3700.0022.352703,2998.18% 大買/鉅額交易
2019/07/2946422.2325022.2222.202143,5346.06% 大買/大賣/鉅額交易
2019/07/2600.001222.2122.23-123,552-0.34%
2019/07/2511922.083722.1022.16823,5422.32% 大買/
2019/07/2465322.0315322.0722.035003,55814.05% 大買/大賣/鉅額交易
2019/07/23921.9011221.8521.87-1033,412-3.02% 大賣/鉅額交易
2019/07/223621.996621.9721.98-303,570-0.84%
2019/07/191021.9234721.9521.90-3373,596-9.37% 大賣/鉅額交易
2019/07/1825621.76621.7221.722503,6906.77% 大買/鉅額交易
2019/07/171921.7200.0021.84193,7560.51%
2019/07/1523.121.893922.0222.03-15.93,994-0.40%
2019/07/1200.001022.0922.09-104,036-0.25%
2019/07/118622.0000.0021.96864,1492.07%
2019/07/101021.8790321.8921.90-8934,260-20.96% 大賣/鉅額交易
2019/07/094521.841821.8621.86274,4400.61%
2019/07/0872422.0145721.9521.982674,4895.95% 大買/大賣/鉅額交易
2019/07/0500.001122.3622.36-114,571-0.24%
2019/07/0440922.2920022.3522.302094,6844.46% 大買/大賣/鉅額交易
2019/07/0368222.391222.4322.386704,82413.89% 大買/鉅額交易
2019/07/0236622.441222.5622.433545,0147.06% 大買/鉅額交易
2019/07/0153722.5050022.4922.50375,0410.73% 大買/大賣/
2019/06/26121.5300.0021.6115,2940.02%
2019/06/2552221.7600.0021.525225,3159.82% 大買/鉅額交易
2019/06/24364.921.9200.0021.91364.95,3326.84% 大買/鉅額交易
2019/06/212722.0041021.9521.87-3835,350-7.16% 大賣/鉅額交易
2019/06/207421.7835121.9421.85-2775,339-5.19% 大賣/鉅額交易
2019/06/194621.4711321.5521.56-675,284-1.27% 大賣/
2019/06/18521.081521.0321.03-105,292-0.19%
2019/06/172021.0200.0021.03205,3870.37%
2019/06/142221.1000.0021.05225,5060.40%
2019/06/13585.420.933521.0221.02550.45,6139.80% 大買/鉅額交易
2019/06/1222221.0900.0021.002225,6933.90% 大買/鉅額交易
2019/06/1112121.041521.0621.061065,7711.84% 大買/鉅額交易
2019/06/103220.51420.6420.72285,8050.48%
2019/06/061420.3700.0020.40145,8760.24%
2019/06/05120.674020.5520.61-395,974-0.65%
2019/06/0427.220.491920.6520.498.26,2230.13%
2019/06/0393.920.612620.6420.6467.96,3521.07%
2019/05/3100.003620.5920.69-366,404-0.56%
2019/05/29120.495220.7020.75-516,924-0.74%
2019/05/282520.681320.5920.71127,1720.17%
2019/05/271620.3500.0020.43167,5620.21%
2019/05/2331.220.32620.2220.3125.27,9290.32%
2019/05/223020.5600.0020.55308,0250.37%
2019/05/2116720.54220.2820.621658,3181.98% 大買/鉅額交易
2019/05/20420.3800.0020.2348,6380.05%
2019/05/171920.741120.9220.5188,6790.09%
2019/05/161720.4900.0020.78178,7160.20%
2019/05/141.520.19420.4720.46-2.58,858-0.03%
2019/05/1311.920.3200.0020.3011.98,8390.13%
2019/05/10120.2500.0020.5018,7950.01%
2019/05/0900.0025720.0820.28-2578,801-2.92% 大賣/鉅額交易
2019/05/08220.8500.0020.8028,8210.02%
2019/05/065,32920.9200.0020.745,3298,92659.70% 大買/鉅額交易
2019/05/0320.221.982021.9222.030.28,6940.00%
2019/05/027522.0400.0022.04758,7020.86%
2019/04/3028322.0500.0022.062838,7833.22% 大買/鉅額交易
2019/04/291,82022.031021.8522.231,8108,83420.49% 大買/鉅額交易
2019/04/261,52421.906021.9721.971,4648,79116.65% 大買/鉅額交易
2019/04/2559222.291522.2222.235778,6936.64% 大買/鉅額交易
2019/04/242,08922.2700.0022.322,0898,69324.03% 大買/鉅額交易
2019/04/232,106.522.4130022.3722.481,806.58,64820.89% 大買/大賣/鉅額交易
2019/04/225,74822.7200.0022.425,7488,62566.64% 大買/鉅額交易
2019/04/1920322.6400.0022.702038,5022.39% 大買/鉅額交易
2019/04/1816922.6651122.6322.60-3428,493-4.03% 大買/大賣/鉅額交易
2019/04/172,54222.6871822.6422.721,8248,51121.43% 大買/大賣/鉅額交易
2019/04/162,03422.441,16822.2522.548668,40910.30% 大買/大賣/鉅額交易
2019/04/151,861.222.4700.0022.351,861.28,35322.28% 大買/鉅額交易
2019/04/1287321.8924521.9421.866288,2567.61% 大買/大賣/鉅額交易
2019/04/1159222.0725022.1322.023428,2594.14% 大買/大賣/鉅額交易
2019/04/101,99422.2652522.2122.301,4698,18817.94% 大買/大賣/鉅額交易
2019/04/0998422.222222.1922.239628,09111.89% 大買/鉅額交易
2019/04/082,13822.1918222.1621.961,9567,97424.53% 大買/大賣/鉅額交易
2019/04/03623.921.5900.0021.58623.97,8008.00% 大買/鉅額交易
2019/04/026921.6100.0021.59697,8360.88%
2019/04/0144321.4521921.5821.592247,7992.87% 大買/大賣/鉅額交易
2019/03/2915420.73221.0621.041527,6431.99% 大買/鉅額交易
2019/03/2816720.3700.0020.371677,6542.18% 大買/鉅額交易
2019/03/2600.0018020.3320.24-1807,772-2.32% 大賣/鉅額交易
2019/03/251320.4200.0020.41137,7920.17%
2019/03/224320.7900.0020.81437,7860.55%
2019/03/2171720.981021.0020.977077,7679.10% 大買/鉅額交易
2019/03/2096520.792,61020.7520.78-1,6457,789-21.12% 大買/大賣/鉅額交易
2019/03/1921720.9700.0020.942177,7132.81% 大買/鉅額交易
2019/03/1827120.6912620.8820.911457,6171.90% 大買/大賣/鉅額交易
2019/03/159120.641,19820.5620.54-1,1077,541-14.68% 大賣/鉅額交易
2019/03/1470120.374520.3720.396567,4438.81% 大買/鉅額交易
2019/03/1348.220.1632320.2420.33-274.87,402-3.71% 大賣/鉅額交易
2019/03/1213220.3832220.3920.42-1907,425-2.56% 大買/大賣/鉅額交易
2019/03/1127019.8550720.0020.10-2377,383-3.21% 大買/大賣/鉅額交易
2019/03/081,74020.2237220.2120.041,3687,45018.36% 大買/大賣/鉅額交易
2019/03/0784720.7700.0020.628477,25011.68% 大買/鉅額交易
2019/03/065021.0000.0021.00507,1380.70%
2019/03/0510221.051021.1521.02927,0921.30% 大買/
2019/03/0466.221.081,22121.1621.40-1,154.86,984-16.53% 大賣/鉅額交易
2019/02/272,36920.4014220.4520.572,2276,63533.56% 大買/大賣/鉅額交易
2019/02/261,89720.4815920.5720.371,7386,40327.14% 大買/大賣/鉅額交易
2019/02/251,534.919.9633919.8520.171,195.95,98219.99% 大買/大賣/鉅額交易
2019/02/222019.1681219.0019.06-7925,660-13.99% 大賣/鉅額交易
2019/02/2169819.2600.0019.406985,62812.40% 大買/鉅額交易
2019/02/203,79519.2100.0019.123,7955,54268.47% 大買/鉅額交易
2019/02/192,87219.0814,00019.0818.96-11,1285,318-209.25% 大買/大賣/鉅額交易
2019/02/1835118.94418.8019.013475,0186.91% 大買/鉅額交易
2019/02/1500.001718.9318.66-175,020-0.34%
2019/02/14918.978619.0019.01-775,011-1.54%
2019/02/131,456.918.78618.7518.841,450.94,96229.24% 大買/鉅額交易
2019/02/12505.318.644718.6518.64458.34,9189.32% 大買/鉅額交易
2019/02/111,19618.5110818.4918.591,0884,89022.25% 大買/大賣/鉅額交易
2019/01/308418.225018.2118.23344,8260.70%
2019/01/2961418.031017.9918.126044,76712.67% 大買/鉅額交易
2019/01/281,00318.221818.1918.129854,73520.80% 大買/鉅額交易
2019/01/2582417.903217.9118.037924,78216.56% 大買/鉅額交易
2019/01/2400.001017.6817.71-104,768-0.21%
2019/01/23273.917.5800.0017.57273.94,9135.57% 大買/鉅額交易
2019/01/2223517.605217.7917.571835,0463.63% 大買/鉅額交易
2019/01/185017.6500.0017.65505,1850.96%
2019/01/1753017.5100.0017.535305,29710.01% 大買/鉅額交易
2019/01/16617.4500.0017.4465,3630.11%
2019/01/1556.517.383317.2217.3323.55,4460.43%
2019/01/1490617.2126817.1817.136385,61611.36% 大買/大賣/鉅額交易
2019/01/1186017.1600.0017.218605,65215.22% 大買/鉅額交易
2019/01/108017.0700.0017.05805,6281.42%
2019/01/0800.001316.7816.72-135,586-0.23%
2019/01/075016.7715616.7416.74-1065,593-1.90% 大賣/鉅額交易
2019/01/041,95116.6500.0016.631,9515,64134.58% 大買/鉅額交易
2019/01/0316816.3800.0016.341685,8042.89% 大買/鉅額交易
2019/01/0247416.3218616.5016.332885,8504.92% 大買/大賣/鉅額交易
2018/12/2847116.5020016.4416.552716,0204.50% 大買/大賣/鉅額交易
2018/12/2710916.545116.7016.46586,0270.96% 大買/
2018/12/262,18816.4926716.5216.371,9216,03331.84% 大買/大賣/鉅額交易
2018/12/2500.0031816.3516.29-3186,011-5.29% 大賣/鉅額交易
2018/12/249.216.531516.4416.56-5.85,929-0.10%
2018/12/2200.006616.4316.42-665,922-1.11%
2018/12/2199016.6100.0016.489906,00216.49% 大買/鉅額交易
2018/12/2017516.8200.0016.761755,9052.96% 大買/鉅額交易
2018/12/194017.2952817.2817.23-4885,957-8.19% 大賣/鉅額交易
2018/12/181017.3067917.3117.30-6695,944-11.25% 大賣/鉅額交易
2018/12/1700.0066717.5017.53-6676,032-11.06% 大賣/鉅額交易
2018/12/1400.0018817.5717.60-1886,061-3.10% 大賣/鉅額交易
2018/12/131,988.417.8100.0017.801,988.46,25031.81% 大買/鉅額交易
2018/12/123817.48717.4417.48316,1960.50%
2018/12/117117.3431017.3417.34-2396,205-3.85% 大賣/鉅額交易
2018/12/07217.5900.0017.5626,2690.03%
2018/12/0631617.5800.0017.543166,3245.00% 大買/鉅額交易
2018/12/055017.702,00217.6917.90-1,9526,292-31.02% 大賣/鉅額交易
2018/12/046.718.2400.0017.956.76,2510.11%
2018/12/0364017.9518917.9517.994516,2347.23% 大買/大賣/鉅額交易
2018/11/3000.006017.3617.32-606,087-0.99%
2018/11/2900.006417.5417.39-646,056-1.06%
2018/11/2700.005517.3417.31-556,044-0.91%
2018/11/2600.0034517.3417.35-3456,034-5.72% 大賣/鉅額交易
2018/11/2317.217.5178217.4017.39-764.86,017-12.71% 大賣/鉅額交易
2018/11/21917.5148717.5817.60-4786,035-7.92% 大賣/鉅額交易
2018/11/2000.008017.6617.67-806,122-1.31%
2018/11/197117.8278917.8317.85-7186,118-11.73% 大賣/鉅額交易
2018/11/1613017.75117.8017.751296,1042.11% 大買/鉅額交易
2018/11/157017.611,50217.5717.64-1,4326,047-23.68% 大賣/鉅額交易
2018/11/145517.781,49917.6317.65-1,4446,063-23.81% 大賣/鉅額交易
2018/11/1332.717.481,00017.4617.71-967.36,050-15.99% 大賣/鉅額交易
2018/11/121317.361,00017.4317.55-9876,036-16.35% 大賣/鉅額交易
2018/11/082018.0400.0017.93206,0900.33%
2018/11/0751518.0392118.0017.99-4066,110-6.64% 大買/大賣/鉅額交易
2018/11/0600.00117.8417.82-16,112-0.02%
2018/11/057.518.0800.0018.027.56,0970.12%
2018/11/022918.1981118.0518.20-7826,106-12.81% 大賣/鉅額交易
2018/11/015217.758517.7717.86-336,029-0.55%
2018/10/31417.513,59617.4517.56-3,5926,003-59.83% 大賣/鉅額交易
2018/10/3000.002,99817.3017.58-2,9985,908-50.74% 大賣/鉅額交易
2018/10/293017.6348517.4517.38-4555,808-7.83% 大賣/鉅額交易
2018/10/263018.0624117.9517.86-2115,833-3.62% 大賣/鉅額交易
2018/10/252617.722,02217.7117.73-1,9965,748-34.72% 大賣/鉅額交易
2018/10/2422918.241,75918.2718.07-1,5305,622-27.21% 大買/大賣/鉅額交易
2018/10/23718.1529618.2818.08-2895,522-5.23% 大賣/鉅額交易
2018/10/2244117.8218717.8318.442545,4434.67% 大買/大賣/鉅額交易
2018/10/194817.2010717.1417.44-595,244-1.13% 大賣/
2018/10/185017.384717.5017.2835,1840.06%
2018/10/175217.673417.6317.34185,2130.35%
2018/10/1627817.587717.5217.572015,2313.84% 大買/鉅額交易
2018/10/1523.617.5714617.5217.50-122.45,266-2.32% 大賣/鉅額交易
2018/10/1229417.4979817.5517.65-5045,254-9.59% 大買/大賣/鉅額交易
2018/10/1128517.4951517.4917.31-2305,168-4.45% 大買/大賣/鉅額交易
2018/10/0900.0012217.9317.99-1224,908-2.49% 大賣/鉅額交易
2018/10/0831818.1249418.2018.07-1764,854-3.63% 大買/大賣/鉅額交易
2018/10/054417.956417.9617.95-204,665-0.43%
2018/10/046018.0500.0018.08604,7041.28%
2018/10/036.418.361018.3918.29-3.64,710-0.08%
2018/10/021218.5512618.5318.39-1144,720-2.42% 大賣/鉅額交易
2018/10/0100.004718.6918.68-474,758-0.99%
2018/09/2800.0010118.6518.75-1014,796-2.11% 大賣/鉅額交易
2018/09/2712218.723118.6418.60914,7621.91% 大買/
2018/09/26332.818.521518.6018.83317.84,7626.67% 大買/鉅額交易
2018/09/2544018.4300.0018.404404,7539.26% 大買/鉅額交易
2018/09/2110018.4359718.3818.50-4974,799-10.36% 大賣/鉅額交易
2018/09/2012218.0900.0018.051224,7162.59% 大買/鉅額交易
2018/09/1999918.0727018.0218.117294,73515.40% 大買/大賣/鉅額交易
2018/09/1800.0012417.5417.61-1244,702-2.64% 大賣/鉅額交易
2018/09/177517.5921917.5817.58-1444,851-2.97% 大賣/鉅額交易
2018/09/1428217.7013017.6517.711524,8803.11% 大買/大賣/鉅額交易
2018/09/13201.917.59417.6017.44197.94,9494.00% 大買/鉅額交易
2018/09/124717.4625017.5017.39-2034,941-4.11% 大賣/鉅額交易
2018/09/112117.6000.0017.57215,0410.42%
2018/09/1023217.5900.0017.612325,1474.51% 大買/鉅額交易
2018/09/073017.9417217.7417.79-1425,189-2.74% 大賣/鉅額交易
2018/09/067817.814917.8717.79295,1830.56%
2018/09/054318.0600.0018.02435,1860.83%
2018/09/0489.618.011017.9718.1479.65,2541.52%
2018/09/031817.9300.0017.91185,2840.34%
2018/08/291018.3500.0018.35105,3520.19%
2018/08/2800.001318.5618.40-135,378-0.24%
2018/08/2763618.1661418.1818.41225,3640.41% 大買/大賣/
2018/08/246617.8500.0017.91665,2921.25%
2018/08/237.317.8500.0017.867.35,3440.14%
2018/08/21917.7200.0017.9395,5780.16%
2018/08/173517.4200.0017.41355,6100.62%
2018/08/1615617.3764117.3717.64-4855,630-8.61% 大買/大賣/鉅額交易
2018/08/151117.901,54517.6817.61-1,5345,607-27.36% 大賣/鉅額交易
2018/08/14173.317.962,44917.9217.88-2,275.75,612-40.55% 大買/大賣/鉅額交易
2018/08/136318.0600.0017.91635,7201.10%
2018/08/101818.2900.0018.16185,7300.31%
2018/08/0900.002117.9118.27-215,746-0.37%
2018/08/0815218.1333918.0718.06-1875,801-3.22% 大買/大賣/鉅額交易
2018/08/0711517.811017.7417.831055,8111.81% 大買/鉅額交易
2018/08/0616617.8400.0017.721665,8562.83% 大買/鉅額交易
2018/08/0326.417.8600.0017.8226.45,8480.45%
2018/08/026718.1772817.9717.89-6615,869-11.26% 大賣/鉅額交易
2018/08/014018.8200.0018.66405,7560.69%
2018/07/3110218.6771818.6818.63-6165,838-10.55% 大買/大賣/鉅額交易
2018/07/3019618.671,25918.6918.61-1,0635,866-18.12% 大買/大賣/鉅額交易
2018/07/278618.7224818.7318.70-1625,846-2.77% 大賣/鉅額交易
2018/07/26919.0728918.8718.81-2805,843-4.79% 大賣/鉅額交易
2018/07/2454.818.9500.0018.9654.85,9050.93%
2018/07/2312918.5100.0018.681295,9952.15% 大買/鉅額交易
2018/07/2012418.0124018.1518.30-1166,007-1.93% 大買/大賣/鉅額交易
2018/07/19118.2561618.2818.25-6155,985-10.27% 大賣/鉅額交易
2018/07/18618.371,83418.3518.33-1,8286,071-30.11% 大賣/鉅額交易
2018/07/17118.319618.3318.31-956,079-1.56%
2018/07/16118.7013118.5118.43-1306,153-2.11% 大賣/鉅額交易
2018/07/136.718.6921118.6718.67-204.36,175-3.31% 大賣/鉅額交易
2018/07/1232618.4172418.5118.68-3986,375-6.24% 大買/大賣/鉅額交易
2018/07/1114918.197318.2118.27766,3741.19% 大買/
2018/07/1015818.6840518.6718.55-2476,444-3.83% 大買/大賣/鉅額交易
2018/07/0910318.321,02218.4818.52-9196,452-14.24% 大買/大賣/鉅額交易
2018/07/065218.0017017.9218.17-1186,437-1.83% 大賣/鉅額交易
2018/07/05317.8421617.8917.88-2136,457-3.30% 大賣/鉅額交易
2018/07/0479917.9900.0017.977996,42412.44% 大買/鉅額交易
2018/07/03591.517.7421618.1717.81375.56,4145.85% 大買/大賣/鉅額交易
2018/07/026918.592418.4318.34456,3250.71%
2018/06/2917118.6612518.6618.80466,3240.73% 大買/大賣/
2018/06/281718.5600.0018.62176,2620.27%
2018/06/272719.042518.7718.7526,2630.03%
2018/06/26419.171,32719.3119.22-1,3236,252-21.16% 大賣/鉅額交易
2018/06/255.119.8788919.8919.79-883.96,208-14.24% 大賣/鉅額交易
2018/06/212820.0200.0020.01286,2420.45%
2018/06/20819.872,40719.8619.98-2,3996,403-37.46% 大賣/鉅額交易
2018/06/1934420.202520.3120.093196,3605.01% 大買/鉅額交易
2018/06/152,21820.5100.0020.502,2186,34134.98% 大買/鉅額交易
2018/06/1426820.5900.0020.442686,2634.28% 大買/鉅額交易
2018/06/1323720.566220.5720.471756,2832.78% 大買/鉅額交易
2018/06/121,65720.493420.3420.561,6236,27225.88% 大買/鉅額交易
2018/06/111,42720.314420.1420.241,3836,22522.21% 大買/鉅額交易
2018/06/081,13220.344820.4020.171,0846,20617.47% 大買/鉅額交易
2018/06/07320.6000.0020.5236,1390.05%
2018/06/0611120.561020.5620.521016,1861.63% 大買/鉅額交易
2018/06/0548520.4900.0020.524856,1787.85% 大買/鉅額交易
2018/06/041,50820.3617820.2120.401,3306,17921.52% 大買/大賣/鉅額交易
2018/06/017420.257620.1220.09-26,216-0.03%
2018/05/319520.035319.9920.20426,2510.67%
2018/05/309319.9491519.9019.94-8226,281-13.09% 大賣/鉅額交易
2018/05/2900.003020.3120.13-306,189-0.48%
2018/05/281820.3050820.2620.31-4906,227-7.87% 大賣/鉅額交易
2018/05/251020.2728220.2620.26-2726,307-4.31% 大賣/鉅額交易
2018/05/247020.372,56820.3820.33-2,4986,348-39.35% 大賣/鉅額交易
2018/05/23346.120.7685820.5820.53-511.96,416-7.98% 大買/大賣/鉅額交易
2018/05/2221020.731,14220.8120.71-9326,448-14.45% 大買/大賣/鉅額交易
2018/05/211,81921.0092521.0520.958946,68413.37% 大買/大賣/鉅額交易
2018/05/1864820.5763920.5620.6596,6540.14% 大買/大賣/
2018/05/176520.7251120.7520.68-4467,172-6.22% 大賣/鉅額交易
2018/05/1648020.862,65320.8720.86-2,1737,519-28.90% 大買/大賣/鉅額交易
2018/05/1511.221.25520.9220.916.27,6470.08%
2018/05/1400.0020520.8421.01-2057,895-2.60% 大賣/鉅額交易
2018/05/1100.0083920.8120.79-8397,973-10.52% 大賣/鉅額交易
2018/05/1000.001,04120.7820.73-1,0418,159-12.76% 大賣/鉅額交易
2018/05/0900.0031320.7520.69-3138,171-3.83% 大賣/鉅額交易
2018/05/081,48020.50320.4520.661,4778,26817.86% 大買/鉅額交易
2018/05/0711920.1491020.2020.22-7918,343-9.48% 大買/大賣/鉅額交易
2018/05/04220.08320.0820.02-18,383-0.01%
2018/05/033.719.98220.0219.971.78,4530.02%
2018/05/02320.0436720.0320.00-3648,554-4.26% 大賣/鉅額交易
2018/04/3064620.149720.1520.205498,7016.31% 大買/鉅額交易
2018/04/2726920.0973520.0619.88-4668,791-5.30% 大買/大賣/鉅額交易
2018/04/269320.431,04120.3620.22-9488,774-10.80% 大賣/鉅額交易
2018/04/2549820.6444720.5820.65518,7910.58% 大買/大賣/
2018/04/241,028.320.56320.5020.701,025.38,93311.48% 大買/鉅額交易
2018/04/2314020.16120.0820.151399,2671.50% 大買/鉅額交易
2018/04/20220.093820.1620.01-369,359-0.38%
2018/04/195420.1568820.1820.36-6349,437-6.72% 大賣/鉅額交易
2018/04/18319.981,36819.9919.95-1,3659,431-14.47% 大賣/鉅額交易
2018/04/179820.2347720.1820.12-3799,253-4.10% 大賣/鉅額交易
2018/04/167320.4352220.4720.30-4499,288-4.83% 大賣/鉅額交易
2018/04/1351620.8469620.8820.77-1809,238-1.95% 大買/大賣/鉅額交易
2018/04/125120.9018521.0420.88-1349,269-1.45% 大賣/鉅額交易
2018/04/112420.9919320.9021.07-1699,255-1.83% 大賣/鉅額交易
2018/04/1020320.4234920.4320.59-1469,297-1.57% 大買/大賣/鉅額交易
2018/04/0916520.3947720.4520.39-3129,385-3.32% 大買/大賣/鉅額交易
2018/04/032220.3761920.3420.29-5979,433-6.33% 大賣/鉅額交易
2018/04/0289520.6364520.7020.592509,3482.67% 大買/大賣/鉅額交易
2018/03/3100.008420.7320.74-849,502-0.88%
2018/03/3050320.7327720.6420.752269,5792.36% 大買/大賣/鉅額交易
2018/03/2922720.2849720.2520.43-2709,538-2.83% 大買/大賣/鉅額交易
2018/03/285220.531,13920.6020.46-1,0879,462-11.49% 大賣/鉅額交易
2018/03/2742020.9863820.9620.90-2189,391-2.32% 大買/大賣/鉅額交易
2018/03/2655920.7673320.7320.58-1749,369-1.86% 大買/大賣/鉅額交易
2018/03/233320.8385320.9120.72-8209,308-8.81% 大賣/鉅額交易
2018/03/221321.731,33121.6421.47-1,3189,113-14.46% 大賣/鉅額交易
2018/03/2197521.908021.9921.918959,0459.89% 大買/鉅額交易
2018/03/201221.7317621.6621.72-1648,958-1.83% 大賣/鉅額交易
2018/03/193721.6979321.6621.70-7568,962-8.43% 大賣/鉅額交易
2018/03/161021.8146321.8821.82-4538,926-5.07% 大賣/鉅額交易
2018/03/1528421.8914921.8421.921358,9251.51% 大買/大賣/鉅額交易
2018/03/143621.7021721.7721.75-1818,933-2.03% 大賣/鉅額交易
2018/03/1314222.0714922.0122.01-78,934-0.08% 大買/大賣/
2018/03/1212722.2115122.2022.12-249,019-0.27% 大買/大賣/
2018/03/096221.9816021.9721.97-989,010-1.09% 大賣/
2018/03/081321.8618021.8021.89-1679,026-1.85% 大賣/鉅額交易
2018/03/0711921.805921.8021.77609,0600.66% 大買/
2018/03/06621.6277121.5321.62-7659,108-8.40% 大賣/鉅額交易
2018/03/0510521.671,16921.5121.51-1,0649,082-11.72% 大買/大賣/鉅額交易
2018/03/022321.60999.321.5521.60-976.39,075-10.76% 大賣/鉅額交易
2018/03/01421.831,57221.8021.78-1,5689,121-17.19% 大賣/鉅額交易
2018/02/2734222.411,62922.2622.14-1,2879,145-14.07% 大買/大賣/鉅額交易
2018/02/2650622.3110022.4222.374069,2004.41% 大買/鉅額交易
2018/02/2342222.191,28122.2422.16-8599,209-9.33% 大買/大賣/鉅額交易
2018/02/2287721.949822.0022.027799,3068.37% 大買/鉅額交易
2018/02/211,38521.93121.7922.001,3849,39714.73% 大買/鉅額交易
2018/02/121021.0236821.1321.11-3589,222-3.88% 大賣/鉅額交易
2018/02/095,30720.961,08021.0020.754,2279,20245.93% 大買/大賣/鉅額交易
2018/02/0857422.442,29622.3922.08-1,7228,749-19.68% 大買/大賣/鉅額交易
2018/02/0720423.463,05423.1023.00-2,8508,480-33.61% 大買/大賣/鉅額交易
2018/02/061,88423.221023.2523.171,8748,30222.57% 大買/鉅額交易
2018/02/056223.491,30823.4323.54-1,2468,081-15.42% 大賣/鉅額交易
2018/02/0265723.441,19523.4623.45-5388,009-6.72% 大買/大賣/鉅額交易
2018/02/0176223.4487423.3723.39-1127,815-1.43% 大買/大賣/鉅額交易
2018/01/3139123.041,50523.1823.25-1,1147,828-14.23% 大買/大賣/鉅額交易
2018/01/3018323.2051123.3123.12-3287,708-4.25% 大買/大賣/鉅額交易
2018/01/294923.7371923.7823.68-6707,557-8.86% 大賣/鉅額交易
2018/01/261,01423.7222423.7623.837907,51410.51% 大買/大賣/鉅額交易
2018/01/2561423.6092023.5923.61-3067,475-4.09% 大買/大賣/鉅額交易
2018/01/241,97723.8760823.8723.881,3697,43118.42% 大買/大賣/鉅額交易
2018/01/231,45423.7418123.7023.781,2737,28217.48% 大買/大賣/鉅額交易
2018/01/2244223.471,65923.5223.43-1,2177,253-16.78% 大買/大賣/鉅額交易
2018/01/1974823.621,02423.5523.66-2767,185-3.84% 大買/大賣/鉅額交易
2018/01/1868323.462,91223.4223.37-2,2297,179-31.05% 大買/大賣/鉅額交易
2018/01/173,62023.221,12523.3723.262,4957,04235.43% 大買/大賣/鉅額交易
2018/01/1623123.041,06623.0123.13-8356,684-12.49% 大買/大賣/鉅額交易
2018/01/151,16822.881,64722.7523.18-4796,574-7.29% 大買/大賣/鉅額交易
2018/01/1246122.3977022.4222.48-3096,483-4.77% 大買/大賣/鉅額交易
2018/01/1134522.3172322.2522.23-3786,517-5.80% 大買/大賣/鉅額交易
2018/01/1000.001,06122.2822.15-1,0616,553-16.19% 大賣/鉅額交易
2018/01/0925022.0011221.9322.001386,4662.13% 大買/大賣/鉅額交易
2018/01/0828921.851,04421.8321.86-7556,444-11.71% 大買/大賣/鉅額交易
2018/01/057921.8430021.7721.84-2216,386-3.46% 大賣/鉅額交易
2018/01/04121.652,54821.7421.78-2,5476,395-39.82% 大賣/鉅額交易
2018/01/0316321.821,33621.7421.77-1,1736,356-18.45% 大買/大賣/鉅額交易
2018/01/021,38921.5017521.5221.601,2146,27219.35% 大買/大賣/鉅額交易
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音