富邦深100 (00639)-凱基券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.69
漲跌
▲0.22
漲幅
+2.10%
成交量
640張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.8	10.53	0	0.00	10.44	3.8	1,151	0.33%
2024/04/22	0.3	10.51	0	0.00	10.51	0.3	1,167	0.02%
2024/04/15	1.6	10.42	0	0.00	10.59	1.6	1,161	0.14%
2024/04/12	0.1	10.39	0	0.00	10.40	0.1	1,169	0.01%
2024/04/11	0.1	10.39	0	0.00	10.45	0.1	1,169	0.01%
2024/04/10	0.1	10.49	0	0.00	10.38	0.1	1,163	0.01%
2024/04/08	0.1	10.64	0	0.00	10.59	0.1	1,176	0.01%
2024/04/03	1.1	10.77	0	0.00	10.65	1.1	1,191	0.09%
2024/04/02	12	10.72	0	0.00	10.71	12	1,218	0.98%
2024/04/01	0.8	10.75	0	0.00	10.74	0.8	1,213	0.07%
2024/03/25	1.9	10.65	0	0.00	10.61	1.9	1,273	0.15%
2024/03/22	0	0.00	2	10.53	10.59	-2	1,329	-0.15%
2024/03/21	0.1	10.74	2	10.68	10.68	-1.9	1,342	-0.14%
2024/03/20	0.1	10.66	0	0.00	10.71	0.1	1,380	0.01%
2024/03/15	0.3	10.43	0	0.00	10.40	0.3	1,378	0.02%
2024/03/14	0	0.00	46	10.55	10.53	-46	1,378	-3.34%
2024/03/13	1.5	10.60	5	10.57	10.56	-3.5	1,374	-0.26%
2024/03/12	10	10.49	0	0.00	10.61	10	1,372	0.73%
2024/03/11	0.2	10.34	46	10.31	10.43	-45.8	1,354	-3.38%
2024/03/08	0	0.00	63	10.22	10.19	-63	1,346	-4.68%
2024/03/07	43	10.30	50	10.35	10.24	-7	1,335	-0.52%
2024/03/06	172	10.34	0	0.00	10.36	172	1,326	12.97%	大買/鉅額交易
2024/03/05	5.1	10.27	0	0.00	10.34	5.1	1,308	0.39%
2024/03/04	1.9	10.33	0	0.00	10.30	1.9	1,304	0.14%
2024/03/01	29	10.22	0	0.00	10.27	29	1,287	2.25%
2024/02/29	43	10.21	0	0.00	10.16	43	1,279	3.36%
2024/02/26	0.1	9.95	0	0.00	10.03	0.1	1,258	0.01%
2024/02/23	2	10.05	0	0.00	9.97	2	1,245	0.16%
2024/02/21	0	0.00	66	10.17	10.17	-66	1,205	-5.47%
2024/02/20	0.1	9.67	0	0.00	9.65	0.1	1,111	0.01%
2024/02/19	51	9.63	42	9.76	9.63	9	1,105	0.81%
2024/02/16	21.1	9.71	55	9.60	9.71	-33.9	1,075	-3.15%
2024/02/15	1.6	9.45	0	0.00	9.54	1.6	1,050	0.15%
2024/02/05	2.2	9.08	0	0.00	9.11	2.2	1,008	0.22%
2024/02/01	0	0.00	19	9.24	9.24	-19	938	-2.03%
2024/01/31	150	9.16	0	0.00	9.15	150	926	16.19%	大買/鉅額交易
2024/01/30	41.6	9.32	0	0.00	9.25	41.6	905	4.60%
2024/01/25	43.1	9.55	38	9.66	9.70	5.1	838	0.61%
2024/01/24	4	9.32	55	9.35	9.35	-51	811	-6.29%
2024/01/23	2.1	9.43	46	9.39	9.51	-43.9	790	-5.55%
2024/01/22	0.1	9.51	0	0.00	9.52	0.1	786	0.01%
2024/01/19	0	0.00	1	9.58	9.55	-1	775	-0.13%
2024/01/16	45	9.62	170	9.65	9.62	-125	720	-17.36%	大賣/鉅額交易
2024/01/15	1.9	9.75	0	0.00	9.69	1.9	710	0.27%
2024/01/12	86	9.71	0	0.00	9.68	86	708	12.14%
2024/01/10	0.1	9.64	0	0.00	9.61	0.1	716	0.01%
2024/01/05	0.1	9.80	0	0.00	9.80	0.1	686	0.01%
2024/01/04	0.2	9.84	50	9.91	9.79	-49.8	686	-7.25%
2024/01/03	1	10.03	0	0.00	9.92	1	677	0.15%
2024/01/02	40.5	10.16	0	0.00	10.05	40.5	668	6.06%
2023/12/29	0	0.00	100	10.15	10.14	-100	658	-15.20%
2023/12/28	251	9.86	639	9.87	10.00	-388	640	-60.57%	大買/大賣/鉅額交易
2023/12/27	0	0.00	106	9.74	9.74	-106	616	-17.20%	大賣/鉅額交易
2023/12/26	18	9.84	117	9.75	9.72	-99	618	-16.00%	大賣/
2023/12/25	1.9	10.45	112	9.85	9.83	-110.1	605	-18.19%	大賣/鉅額交易
2023/12/21	602	9.77	101	9.80	9.83	501	605	82.73%	大買/大賣/鉅額交易
2023/12/20	92.2	9.89	0	0.00	9.82	92.2	552	16.68%
2023/12/19	300	9.89	56	9.87	9.87	244	547	44.53%	大買/鉅額交易
2023/12/18	93	10.02	606	10.00	9.97	-513	496	-103.35%	大賣/鉅額交易
2023/12/15	555	10.14	59	10.08	10.04	496	478	103.68%	大買/鉅額交易
2023/12/14	250	10.19	350	10.14	10.11	-100	449	-22.24%	大買/大賣/
2023/12/13	2.1	10.25	0	0.00	10.17	2.1	432	0.49%
2023/12/11	100.1	10.14	0	0.00	10.21	100.1	435	22.98%
2023/12/08	4	10.26	108	10.25	10.27	-104	433	-24.00%	大賣/鉅額交易
2023/12/07	133	10.24	10	10.23	10.30	123	433	28.34%	大買/鉅額交易
2023/12/06	1	10.28	67	10.29	10.33	-66	441	-14.94%
2023/12/05	20	10.35	1	10.39	10.34	19	446	4.26%
2023/12/04	54.1	10.42	2	10.47	10.44	52.1	443	11.75%
2023/11/29	50	10.67	91	10.61	10.58	-41	444	-9.23%
2023/11/28	0	0.00	2	10.69	10.69	-2	440	-0.45%
2023/11/27	16	10.78	22	10.73	10.73	-6	444	-1.35%
2023/11/24	0	0.00	2	10.83	10.83	-2	437	-0.46%
2023/11/21	100	10.98	0	0.00	11.00	100	468	21.35%
2023/11/20	0	10.88	44	10.98	10.95	-44	472	-9.30%
2023/11/16	0	0.00	87	10.98	10.94	-87	480	-18.11%
2023/11/15	83	11.11	110	11.13	11.10	-27	492	-5.49%	大賣/
2023/11/14	0.1	11.17	0	0.00	11.03	0.1	489	0.02%
2023/11/13	2.4	11.05	0	0.00	11.00	2.4	497	0.49%
2023/11/10	129	11.10	0	0.00	11.09	129	514	25.06%	大買/鉅額交易
2023/11/09	9	11.16	0	0.00	11.15	9	519	1.73%
2023/11/08	1	11.17	0	0.00	11.17	1	552	0.18%
2023/11/06	71	11.04	46	11.18	11.19	25	570	4.38%
2023/11/03	2.7	10.94	0	0.00	10.95	2.7	570	0.47%
2023/11/02	0	0.00	132	10.99	10.90	-132	573	-23.03%	大賣/鉅額交易
2023/11/01	0	0.00	81	10.96	10.97	-81	576	-14.05%
2023/10/31	120	10.98	0	0.00	10.92	120	584	20.53%	大買/鉅額交易
2023/10/30	40	11.01	0	0.00	11.03	40	592	6.76%
2023/10/27	84	10.78	63	10.74	10.83	21	590	3.55%
2023/10/26	40.1	10.55	86	10.56	10.53	-45.9	609	-7.54%
2023/10/25	15	10.62	80	10.70	10.61	-65	620	-10.48%
2023/10/24	40.9	10.51	120	10.55	10.49	-79.1	622	-12.72%	大賣/
2023/10/23	64	10.54	169	10.54	10.57	-105	620	-16.93%	大賣/鉅額交易
2023/10/20	81.2	10.70	80	10.72	10.63	1.2	622	0.19%
2023/10/19	40	10.90	91	10.84	10.79	-51	615	-8.29%
2023/10/18	370	10.98	80	11.05	10.97	290	613	47.28%	大買/鉅額交易
2023/10/17	0	0.00	68	11.04	11.05	-68	605	-11.24%
2023/10/16	81.3	11.09	83	11.09	11.07	-1.7	609	-0.28%
2023/10/13	2.3	11.23	45	11.19	11.15	-42.7	608	-7.02%
2023/10/12	41	11.31	120	11.33	11.30	-79	614	-12.86%	大賣/
2023/10/11	41	11.29	43	11.29	11.26	-2	616	-0.32%
2023/10/03	2.8	11.26	0	0.00	11.17	2.8	628	0.44%
2023/09/28	5	11.34	51	11.25	11.29	-46	622	-7.39%
2023/09/27	2	11.37	250	11.36	11.30	-248	621	-39.90%	大賣/鉅額交易
2023/09/26	3.1	11.32	257	11.30	11.32	-253.9	617	-41.09%	大賣/鉅額交易
2023/09/25	5.7	11.35	0	0.00	11.33	5.7	612	0.94%
2023/09/22	13	11.20	6	11.31	11.30	7	633	1.11%
2023/09/21	4	11.20	3	11.19	11.19	1	632	0.16%
2023/09/18	0.1	11.34	25	11.27	11.34	-24.9	627	-3.97%
2023/09/15	0.3	11.41	0	0.00	11.35	0.3	641	0.04%
2023/09/13	2.6	11.52	0	0.00	11.45	2.6	667	0.39%
2023/09/06	0.1	11.69	0	0.00	11.70	0.1	749	0.01%
2023/09/04	2.6	11.86	0	0.00	11.88	2.6	778	0.33%
2023/08/24	9	11.44	0	0.00	11.44	9	876	1.03%
2023/08/23	13.5	11.42	0	0.00	11.38	13.5	889	1.52%
2023/08/18	10	11.70	0	0.00	11.70	10	935	1.07%
2023/08/17	10	11.68	0	0.00	11.71	10	945	1.06%
2023/08/15	10.1	11.87	0	0.00	11.81	10.1	961	1.05%
2023/08/14	12.2	11.93	0	0.00	11.90	12.2	997	1.22%
2023/08/11	10	12.29	0	0.00	12.30	10	996	1.00%
2023/08/09	0	0.00	10	12.52	12.53	-10	1,010	-0.99%
2023/08/08	0	0.00	10	12.51	12.59	-10	1,028	-0.97%
2023/08/07	0	0.00	10	12.60	12.61	-10	1,044	-0.96%
2023/08/04	2.8	12.71	10	12.79	12.82	-7.2	1,073	-0.67%
2023/08/01	0	0.00	10	12.66	12.61	-10	1,086	-0.92%
2023/07/31	0	0.00	10	12.69	12.69	-10	1,109	-0.90%
2023/07/28	0	0.00	10	12.48	12.48	-10	1,121	-0.89%
2023/07/27	10	12.28	0	0.00	12.26	10	1,117	0.90%
2023/07/26	0	0.00	10	12.20	12.18	-10	1,125	-0.89%
2023/07/25	10.8	12.10	40	12.11	12.20	-29.2	1,139	-2.56%
2023/07/24	12.6	11.85	0	0.00	11.82	12.6	1,147	1.10%
2023/07/21	10	11.94	40	11.97	11.93	-30	1,161	-2.58%
2023/07/20	10	11.93	0	0.00	11.95	10	1,183	0.85%
2023/07/19	10	11.81	0	0.00	11.80	10	1,200	0.83%
2023/07/17	10	11.98	0	0.00	11.96	10	1,222	0.82%
2023/07/14	2	12.13	2	12.08	12.08	0	1,221	0.00%
2023/07/13	12.9	12.10	0	0.00	12.09	12.9	1,225	1.05%
2023/07/12	10	12.07	0	0.00	12.03	10	1,223	0.82%
2023/07/10	10	11.94	0	0.00	11.91	10	1,238	0.81%
2023/07/07	10	11.79	0	0.00	11.84	10	1,245	0.80%
2023/07/05	20	11.97	0	0.00	11.95	20	1,256	1.59%
2023/07/04	10	12.03	0	0.00	12.01	10	1,267	0.79%
2023/07/03	12.5	12.03	2	11.99	11.99	10.5	1,277	0.82%
2023/06/30	250	11.92	332	11.91	11.93	-82	1,291	-6.35%	大買/大賣/
2023/06/28	125	11.83	125	11.83	11.84	0	1,271	0.00%	大買/大賣/
2023/06/27	127	11.82	125	11.82	11.87	2	1,291	0.15%	大買/大賣/
2023/06/26	2.9	11.86	2	11.84	11.84	0.9	1,296	0.07%
2023/06/21	291	12.02	125	12.05	11.98	166	1,307	12.69%	大買/大賣/鉅額交易
2023/06/20	125	12.14	128	12.14	12.17	-3	1,298	-0.23%	大買/大賣/
2023/06/19	163	12.13	125	12.12	12.15	38	1,309	2.90%	大買/大賣/
2023/06/16	125	12.18	146	12.18	12.21	-21	1,300	-1.61%	大買/大賣/
2023/06/15	125	11.91	141	11.91	12.00	-16	1,298	-1.23%	大買/大賣/
2023/06/14	169	11.83	250	11.84	11.80	-81	1,285	-6.30%	大買/大賣/
2023/06/13	3.1	11.72	0	0.00	11.70	3.1	1,268	0.24%
2023/06/12	125	11.61	205	11.62	11.72	-80	1,277	-6.26%	大買/大賣/
2023/06/09	125	11.54	130	11.54	11.55	-5	1,264	-0.40%	大買/大賣/
2023/06/08	133	11.48	125	11.48	11.51	8	1,255	0.64%	大買/大賣/
2023/06/07	2	11.52	254	11.52	11.51	-252	1,248	-20.18%	大賣/鉅額交易
2023/06/06	103	11.68	223	11.69	11.68	-120	1,225	-9.79%	大買/大賣/鉅額交易
2023/06/05	108.7	11.71	223	11.72	11.71	-114.3	1,230	-9.29%	大買/大賣/鉅額交易
2023/06/02	0	0.00	337	11.78	11.81	-337	1,241	-27.14%	大賣/鉅額交易
2023/06/01	0	0.00	329	11.66	11.70	-329	1,241	-26.50%	大賣/鉅額交易
2023/05/31	125	11.55	414	11.57	11.54	-289	1,240	-23.30%	大買/大賣/鉅額交易
2023/05/30	208	11.56	16	11.54	11.54	192	1,225	15.67%	大買/鉅額交易
2023/05/29	0	0.00	347	11.71	11.70	-347	1,210	-28.67%	大賣/鉅額交易
2023/05/26	0	0.00	276	11.86	11.92	-276	1,209	-22.83%	大賣/鉅額交易
2023/05/25	132	11.96	100	11.94	11.93	32	1,204	2.66%	大買/
2023/05/24	0	0.00	250	12.13	12.10	-250	1,194	-20.93%	大賣/鉅額交易
2023/05/23	129.9	12.22	242	12.22	12.20	-112.1	1,160	-9.66%	大買/大賣/鉅額交易
2023/05/22	0	0.00	160	12.23	12.25	-160	1,159	-13.79%	大賣/鉅額交易
2023/05/19	9	12.23	0	0.00	12.19	9	1,154	0.78%
2023/05/18	0	0.00	40	12.33	12.31	-40	1,145	-3.49%
2023/05/17	125	12.39	439	12.41	12.37	-314	1,136	-27.63%	大買/大賣/鉅額交易
2023/05/15	2.3	12.39	270	12.40	12.43	-267.7	1,090	-24.55%	大賣/鉅額交易
2023/05/12	0	0.00	183	12.46	12.41	-183	1,088	-16.81%	大賣/鉅額交易
2023/05/11	0	0.00	98	12.49	12.52	-98	1,074	-9.12%
2023/05/10	0	0.00	376	12.44	12.46	-376	1,064	-35.31%	大賣/鉅額交易
2023/05/09	125	12.57	125	12.57	12.57	0	1,034	0.00%	大買/大賣/
2023/05/08	0	0.00	237	12.47	12.56	-237	1,037	-22.85%	大賣/鉅額交易
2023/05/05	10	12.60	75	12.54	12.53	-65	1,037	-6.27%
2023/05/04	0	0.00	149	12.65	12.61	-149	1,018	-14.63%	大賣/鉅額交易
2023/05/03	42.4	12.60	0	0.00	12.64	42.4	997	4.26%
2023/05/02	150	12.67	195	12.67	12.69	-45	996	-4.52%	大買/大賣/
2023/04/28	0	0.00	46	12.70	12.71	-46	1,002	-4.59%
2023/04/27	0	0.00	160	12.55	12.50	-160	989	-16.17%	大賣/鉅額交易
2023/04/26	0	0.00	358	12.49	12.55	-358	993	-36.04%	大賣/鉅額交易
2023/04/25	0.9	12.75	192	12.44	12.40	-191.1	990	-19.29%	大賣/鉅額交易
2023/04/24	13.8	12.75	139	12.71	12.63	-125.2	967	-12.93%	大賣/鉅額交易
2023/04/21	3	13.01	255	12.93	12.91	-252	950	-26.51%	大賣/鉅額交易
2023/04/20	5	13.07	140	13.07	13.03	-135	944	-14.29%	大賣/鉅額交易
2023/04/19	4	13.21	67	13.12	13.11	-63	933	-6.75%
2023/04/18	0	0.00	88	13.21	13.20	-88	942	-9.33%
2023/04/17	0	0.00	216	13.14	13.16	-216	946	-22.82%	大賣/鉅額交易
2023/04/14	0	0.00	89	13.12	13.10	-89	952	-9.34%
2023/04/13	16.3	13.09	171	13.10	13.07	-154.7	958	-16.14%	大賣/鉅額交易
2023/04/12	0	0.00	275	13.20	13.21	-275	937	-29.32%	大賣/鉅額交易
2023/04/11	150	13.19	153	13.19	13.20	-3	925	-0.32%	大買/大賣/
2023/04/10	10	13.33	119	13.24	13.26	-109	922	-11.82%	大賣/鉅額交易
2023/04/07	0	0.00	205	13.33	13.33	-205	911	-22.48%	大賣/鉅額交易
2023/04/06	7	13.21	133	13.20	13.21	-126	902	-13.95%	大賣/鉅額交易
2023/03/31	0	0.00	213	13.24	13.20	-213	893	-23.83%	大賣/鉅額交易
2023/03/30	0	0.00	178	13.02	13.05	-178	876	-20.31%	大賣/鉅額交易
2023/03/29	0	0.00	56	12.99	12.99	-56	872	-6.42%
2023/03/28	0	0.00	360	12.93	12.96	-360	875	-41.11%	大賣/鉅額交易
2023/03/27	40	12.93	159	12.92	12.95	-119	855	-13.90%	大賣/鉅額交易
2023/03/24	0	0.00	440	12.99	13.00	-440	844	-52.11%	大賣/鉅額交易
2023/03/23	4.7	13.03	249	12.92	12.97	-244.4	822	-29.69%	大賣/鉅額交易
2023/03/22	206	12.85	135	12.85	12.83	71	814	8.72%	大買/大賣/
2023/03/21	0	0.00	242	12.70	12.80	-242	791	-30.58%	大賣/鉅額交易
2023/03/20	100	12.65	199	12.66	12.64	-99	779	-12.70%	大賣/
2023/03/17	0	0.00	228	12.75	12.76	-228	768	-29.66%	大賣/鉅額交易
2023/03/16	5	12.76	148	12.73	12.72	-143	762	-18.75%	大賣/鉅額交易
2023/03/15	0	0.00	117	12.93	12.92	-117	747	-15.64%	大賣/鉅額交易
2023/03/14	125.3	12.83	310	12.84	12.84	-184.7	737	-25.04%	大買/大賣/鉅額交易
2023/03/13	41.5	12.97	3	12.93	12.99	38.5	728	5.29%
2023/03/10	100	12.85	295	12.87	12.89	-195	719	-27.11%	大賣/鉅額交易
2023/03/09	0	0.00	131	13.00	13.00	-131	712	-18.39%	大賣/鉅額交易
2023/03/08	70	12.98	296	12.99	12.96	-226	706	-31.97%	大賣/鉅額交易
2023/03/07	5	13.30	540	13.25	13.20	-535	692	-77.30%	大賣/鉅額交易
2023/03/06	185	13.36	214	13.36	13.36	-29	668	-4.34%	大買/大賣/
2023/03/03	127	13.41	166	13.41	13.40	-39	655	-5.95%	大買/大賣/
2023/03/02	0	0.00	267	13.48	13.43	-267	640	-41.66%	大賣/鉅額交易
2023/03/01	0	0.00	110	13.46	13.48	-110	636	-17.28%	大賣/鉅額交易
2023/02/24	40	13.27	334	13.24	13.28	-294	629	-46.70%	大賣/鉅額交易
2023/02/23	57.7	13.38	0	0.00	13.37	57.7	611	9.44%
2023/02/22	151	13.42	100	13.42	13.43	51	604	8.43%	大買/
2023/02/21	100	13.45	155	13.47	13.47	-55	599	-9.18%	大賣/
2023/02/20	5	13.22	225	13.35	13.39	-220	596	-36.85%	大賣/鉅額交易
2023/02/17	75	13.41	198	13.43	13.39	-123	585	-21.00%	大賣/鉅額交易
2023/02/16	137	13.76	228	13.77	13.75	-91	574	-15.85%	大買/大賣/
2023/02/15	165	13.66	126	13.67	13.66	39	568	6.86%	大買/大賣/
2023/02/14	292.3	13.67	241	13.67	13.66	51.3	538	9.51%	大買/大賣/
2023/02/13	1.6	13.68	1	13.50	13.68	0.6	535	0.11%
2023/02/10	113	13.53	0	0.00	13.54	113	533	21.19%	大買/鉅額交易
2023/02/09	149	13.58	0	0.00	13.64	149	533	27.92%	大買/鉅額交易
2023/02/08	190	13.54	90	13.55	13.52	100	526	19.00%	大買/
2023/02/07	40	13.54	5	13.48	13.53	35	516	6.78%
2023/02/06	185	13.43	111	13.43	13.43	74	511	14.46%	大買/大賣/
2023/02/03	287.2	13.54	153	13.51	13.50	134.2	498	26.95%	大買/大賣/鉅額交易
2023/02/02	185	13.88	108	13.89	13.86	77	491	15.68%	大買/大賣/
2023/02/01	306	13.83	49	13.86	13.87	257	480	53.44%	大買/鉅額交易
2023/01/31	188.8	13.85	145	13.85	13.83	43.8	470	9.31%	大買/大賣/
2023/01/30	202.4	14.14	140	14.16	14.08	62.4	460	13.55%	大買/大賣/
2023/01/17	168	13.80	120	13.80	13.76	48	446	10.76%	大買/大賣/
2023/01/16	164	13.95	150	13.88	13.96	14	443	3.16%	大買/大賣/
2023/01/13	109.1	13.54	186	13.53	13.52	-76.9	425	-18.05%	大買/大賣/
2023/01/12	1	13.34	7	13.38	13.37	-6	422	-1.42%
2023/01/11	170	13.38	81	13.38	13.37	89	430	20.69%	大買/
2023/01/10	137	13.30	120	13.30	13.33	17	423	4.01%	大買/大賣/
2023/01/09	145	13.27	109	13.27	13.29	36	419	8.59%	大買/大賣/
2023/01/06	120	13.26	130	13.26	13.18	-10	416	-2.40%	大買/大賣/
2023/01/05	143	12.99	150	12.97	13.02	-7	413	-1.69%	大買/大賣/
2023/01/04	150	12.64	103	12.67	12.60	47	403	11.64%	大買/大賣/
2023/01/03	127.2	12.65	127	12.65	12.65	0.2	399	0.05%	大買/大賣/
2022/12/30	30	12.59	31	12.59	12.55	-1	388	-0.26%
2022/12/29	31	12.51	31	12.51	12.51	0	397	0.00%
2022/12/28	54	12.48	30	12.52	12.54	24	409	5.86%
2022/12/27	35	12.63	35	12.63	12.63	0	414	0.00%
2022/12/26	33	12.41	63	12.41	12.44	-30	416	-7.20%
2022/12/23	70.3	12.32	32	12.33	12.30	38.3	418	9.15%
2022/12/22	35	12.41	31	12.41	12.39	4	417	0.96%
2022/12/21	30	12.32	31	12.32	12.32	-1	416	-0.24%
2022/12/20	40	12.35	31	12.34	12.33	9	415	2.17%
2022/12/19	39	12.62	31	12.61	12.58	8	413	1.93%
2022/12/16	94	12.69	39	12.69	12.72	55	413	13.29%
2022/12/15	30	12.65	30	12.65	12.68	0	415	0.00%
2022/12/14	30	12.65	32	12.65	12.69	-2	431	-0.46%
2022/12/13	32.7	12.67	30	12.66	12.64	2.7	432	0.63%
2022/12/12	31	12.79	31	12.79	12.78	0	432	0.00%
2022/12/09	48	12.81	31	12.81	12.78	17	439	3.86%
2022/12/08	40	12.73	62	12.77	12.72	-22	440	-5.00%
2022/12/07	30	12.74	33	12.74	12.80	-3	440	-0.68%
2022/12/06	30	12.66	44	12.62	12.65	-14	443	-3.16%
2022/12/05	34.4	12.47	43	12.47	12.42	-8.6	437	-1.96%
2022/12/02	30	12.21	32	12.21	12.19	-2	426	-0.47%
2022/12/01	35	12.31	41	12.32	12.31	-6	426	-1.41%
2022/11/30	30	12.01	72	12.00	12.01	-42	425	-9.87%
2022/11/29	4	11.86	34	11.88	11.93	-30	424	-7.07%
2022/11/28	45	11.50	33	11.54	11.53	12	425	2.82%
2022/11/25	30	11.72	40	11.73	11.73	-10	424	-2.35%
2022/11/23	38.2	11.88	33	11.85	11.92	5.2	424	1.22%
2022/11/22	48	12.06	30	12.07	12.01	18	422	4.26%
2022/11/21	101	11.99	70	11.99	12.01	31	424	7.30%	大買/
2022/11/18	70	12.22	30	12.26	12.28	40	424	9.42%
2022/11/17	30	12.11	30	12.11	12.14	0	427	0.00%
2022/11/16	69	12.44	30	12.47	12.41	39	428	9.09%
2022/11/15	38.3	12.43	30	12.49	12.50	8.3	424	1.95%
2022/11/14	43.4	12.37	35	12.43	12.30	8.4	424	1.97%
2022/11/11	30	12.13	41	12.15	12.13	-11	420	-2.62%
2022/11/10	70	11.91	14	11.82	11.81	56	419	13.34%
2022/11/09	139	12.19	30	12.12	12.08	109	422	25.77%	大買/鉅額交易
2022/11/08	30	12.31	30	12.31	12.26	0	430	0.00%
2022/11/07	30	12.54	54	12.54	12.49	-24	429	-5.59%
2022/11/04	31	12.31	72	12.12	12.45	-41	434	-9.43%
2022/11/03	34	11.85	33	11.85	11.85	1	432	0.23%
2022/11/02	31	11.96	30	11.97	12.07	1	436	0.23%
2022/11/01	35	11.56	31	11.56	11.65	4	447	0.89%
2022/10/31	21	11.17	81	11.55	11.50	-60	445	-13.46%
2022/10/28	36	11.75	30	11.72	11.62	6	435	1.38%
2022/10/27	33	12.01	32	12.01	11.93	1	433	0.23%
2022/10/26	38	12.04	33	12.05	12.02	5	445	1.12%
2022/10/25	92	11.91	6	11.88	11.85	86	448	19.17%
2022/10/24	32.8	12.05	30	12.05	11.98	2.8	450	0.62%
2022/10/21	30	12.30	60	12.30	12.28	-30	444	-6.76%
2022/10/20	180	12.45	60	12.31	12.45	120	441	27.16%	大買/鉅額交易
2022/10/19	30	12.54	65	12.49	12.44	-35	436	-8.01%
2022/10/18	38	12.78	75	12.78	12.73	-37	429	-8.61%
2022/10/17	31	12.60	30	12.60	12.64	1	433	0.23%
2022/10/14	34	12.59	34	12.59	12.70	0	432	0.00%
2022/10/13	32.3	12.39	96	12.40	12.36	-63.7	443	-14.35%
2022/10/12	52	12.03	30	12.04	12.03	22	440	4.99%
2022/10/11	0	0.00	38	12.19	12.15	-38	447	-8.48%
2022/10/07	30	12.81	30	12.81	12.76	0	446	0.00%
2022/10/06	30	12.96	50	12.89	12.97	-20	454	-4.40%
2022/10/05	0	0.00	147	12.76	12.95	-147	448	-32.75%	大賣/鉅額交易
2022/10/04	30	12.56	30	12.56	12.57	0	442	0.00%
2022/10/03	34	12.33	70	12.37	12.32	-36	444	-8.10%
2022/09/30	40	12.58	30	12.55	12.53	10	442	2.26%
2022/09/29	39	12.57	40	12.57	12.58	-1	441	-0.23%
2022/09/28	39	12.56	0	0.00	12.53	39	444	8.77%
2022/09/27	35	12.64	70	12.66	12.68	-35	454	-7.70%
2022/09/26	38	12.64	92	12.72	12.74	-54	467	-11.55%
2022/09/23	79.3	12.53	51	12.55	12.70	28.3	466	6.06%
2022/09/22	95	12.71	84	12.75	12.70	11	472	2.33%
2022/09/21	40	12.87	330	12.85	12.89	-290	479	-60.52%	大賣/鉅額交易
2022/09/20	76	13.05	30	13.06	13.06	46	468	9.81%
2022/09/19	60	13.03	30	13.04	13.02	30	487	6.15%
2022/09/16	192	13.17	47	13.15	13.12	145	498	29.08%	大買/鉅額交易
2022/09/15	43	13.39	73	13.44	13.33	-30	496	-6.04%
2022/09/14	87	13.49	85	13.48	13.44	2	502	0.40%
2022/09/13	41	13.74	37	13.74	13.72	4	504	0.80%
2022/09/12	45	13.52	30	13.49	13.48	15	515	2.91%
2022/09/08	38	13.44	35	13.43	13.44	3	515	0.58%
2022/09/07	0	0.00	68	13.36	13.46	-68	527	-12.88%
2022/09/06	30	13.36	31	13.36	13.40	-1	545	-0.18%
2022/09/05	34.3	13.32	30	13.31	13.29	4.3	547	0.79%
2022/09/02	70	13.44	30	13.44	13.40	40	554	7.21%
2022/09/01	31	13.50	67	13.57	13.51	-36	554	-6.50%
2022/08/31	37	13.45	30	13.45	13.56	7	554	1.26%
2022/08/30	30	13.52	30	13.52	13.50	0	560	0.00%
2022/08/29	30	13.59	30	13.59	13.56	0	588	0.00%
2022/08/26	30	13.82	30	13.82	13.79	0	604	0.00%
2022/08/25	30	13.76	30	13.76	13.71	0	602	0.00%
2022/08/24	30	13.87	30	13.87	13.84	0	603	0.00%
2022/08/23	32.9	14.17	30	14.16	14.09	2.9	611	0.48%
2022/08/22	30	14.17	30	14.17	14.15	0	617	0.00%
2022/08/19	30	14.13	30	14.13	14.12	0	621	0.00%
2022/08/18	102	14.33	7	14.23	14.22	95	625	15.18%	大買/
2022/08/17	30	14.29	69	14.30	14.32	-39	628	-6.21%
2022/08/16	30	14.21	30	14.21	14.18	0	632	0.00%
2022/08/15	70.9	14.20	43	14.25	14.28	27.9	634	4.40%
2022/08/12	30	14.25	30	14.25	14.26	0	628	0.00%
2022/08/11	30	14.17	32	14.17	14.18	-2	631	-0.32%
2022/08/10	30	13.94	30	13.94	13.90	0	636	0.00%
2022/08/09	49	14.09	30	14.13	14.07	19	638	2.97%
2022/08/08	30	14.05	30	14.05	14.05	0	646	0.00%
2022/08/05	31	13.96	30	13.96	13.90	1	638	0.16%
2022/08/04	46	13.80	30	13.80	13.80	16	640	2.50%
2022/08/03	34.8	13.99	30	13.98	13.97	4.8	642	0.75%
2022/08/02	726	14.01	0	0.00	14.01	726	648	111.91%	大買/鉅額交易
2022/08/01	141	14.17	30	14.28	14.23	111	639	17.36%	大買/鉅額交易
2022/07/29	120	14.21	30	14.09	14.08	90	643	14.00%	大買/
2022/07/28	31	14.34	70	14.35	14.36	-39	647	-6.02%
2022/07/27	31	14.20	30	14.20	14.19	1	650	0.15%
2022/07/26	30	14.34	43	14.34	14.29	-13	653	-1.99%
2022/07/25	148.9	14.16	30	14.11	14.11	118.9	663	17.92%	大買/鉅額交易
2022/07/22	188	14.28	0	0.00	14.22	188	665	28.24%	大買/鉅額交易
2022/07/21	30	14.38	30	14.38	14.39	0	679	0.00%
2022/07/20	30	14.49	30	14.49	14.37	0	693	0.00%
2022/07/19	30	14.40	130	14.41	14.37	-100	681	-14.67%	大賣/
2022/07/18	240	14.39	20	14.65	14.57	220	682	32.21%	大買/鉅額交易
2022/07/15	153	14.72	30	14.74	14.68	123	680	18.07%	大買/鉅額交易
2022/07/14	81	14.69	30	14.83	14.79	51	706	7.22%
2022/07/13	51.6	14.63	30	14.63	14.69	21.6	704	3.06%
2022/07/12	157	14.55	30	14.50	14.60	127	709	17.89%	大買/鉅額交易
2022/07/11	53	14.72	79	14.72	14.69	-26	707	-3.67%
2022/07/08	39	15.18	40	15.20	15.14	-1	706	-0.14%
2022/07/07	30	15.16	32	15.16	15.15	-2	714	-0.28%
2022/07/06	30	15.08	30	15.08	15.03	0	714	0.00%
2022/07/05	73.2	15.14	30	15.17	15.12	43.2	720	5.99%
2022/07/04	73.5	15.09	59	15.20	15.24	14.5	717	2.02%
2022/07/01	113	15.07	0	0.00	15.01	113	709	15.92%	大買/鉅額交易
2022/06/23	5	14.42	0	0.00	14.41	5	678	0.74%
2022/06/14	0.3	13.75	0	0.00	13.53	0.3	674	0.04%
2022/06/13	4.4	13.73	0	0.00	13.75	4.4	693	0.63%
2022/06/06	5.1	13.52	0	0.00	13.60	5.1	705	0.73%
2022/05/24	1	13.23	0	0.00	12.95	1	710	0.14%
2022/05/23	4.4	13.17	0	0.00	13.16	4.4	704	0.62%
2022/05/13	4.7	12.84	0	0.00	12.74	4.7	695	0.67%
2022/05/04	0.2	13.00	0	0.00	12.87	0.2	733	0.03%
2022/05/03	4.9	12.94	0	0.00	12.95	4.9	734	0.67%
2022/04/25	7	12.80	0	0.00	12.65	7	708	0.98%
2022/04/13	5.7	13.87	0	0.00	13.84	5.7	712	0.80%
2022/04/07	0.2	14.16	0	0.00	13.97	0.2	721	0.03%
2022/04/06	6	14.17	0	0.00	14.14	6	721	0.83%
2022/03/23	5.4	14.23	0	0.00	14.17	5.4	719	0.75%
2022/03/22	0	0.00	2	14.22	14.14	-2	717	-0.28%
2022/03/16	12	13.22	0	0.00	13.56	12	699	1.72%
2022/03/15	2.9	13.78	0	0.00	13.47	2.9	711	0.40%
2022/03/14	3	14.03	0	0.00	13.94	3	707	0.42%
2022/03/11	111	13.96	0	0.00	13.84	111	704	15.75%	大買/鉅額交易
2022/03/10	0	0.00	146	14.20	14.19	-146	699	-20.87%	大賣/鉅額交易
2022/03/07	104	14.43	0	0.00	14.41	104	665	15.63%	大買/鉅額交易
2022/03/03	4.5	15.13	0	0.00	15.00	4.5	651	0.69%
2022/02/23	7.4	15.10	0	0.00	15.24	7.4	652	1.14%
2022/02/15	10.7	14.88	0	0.00	15.05	10.7	640	1.67%
2022/02/14	4.1	14.91	0	0.00	14.88	4.1	638	0.65%
2022/02/08	0.2	15.39	0	0.00	14.95	0.2	626	0.03%
2022/02/07	3.9	15.49	0	0.00	15.39	3.9	608	0.64%
2022/01/24	3.8	15.92	0	0.00	15.95	3.8	604	0.63%
2022/01/13	6.6	16.16	5	16.00	15.92	1.6	599	0.27%
2022/01/04	0.2	16.71	0	0.00	16.46	0.2	584	0.03%
2022/01/03	3.2	16.61	0	0.00	16.56	3.2	587	0.55%
2021/12/27	1	16.56	0	0.00	16.49	1	585	0.17%
2021/12/23	5	16.65	0	0.00	16.58	5	594	0.85%
2021/12/14	2.3	17.30	0	0.00	17.20	2.3	624	0.37%
2021/12/13	3.7	17.26	0	0.00	17.28	3.7	629	0.60%
2021/12/03	3.5	16.62	0	0.00	16.61	3.5	620	0.57%
2021/11/23	5.1	16.84	0	0.00	16.80	5.1	684	0.74%
2021/11/15	5.9	16.65	0	0.00	16.51	5.9	765	0.77%
2021/11/03	3.8	16.54	0	0.00	16.35	3.8	866	0.44%
2021/11/02	3	16.32	0	0.00	16.32	3	867	0.35%
2021/10/25	1	16.66	0	0.00	16.72	1	925	0.11%
2021/10/13	6.8	16.24	0	0.00	16.37	6.8	1,076	0.63%
2021/10/05	0.5	15.72	0	0.00	15.69	0.5	1,122	0.04%
2021/10/04	3	15.80	0	0.00	15.76	3	1,127	0.27%
2021/09/23	5.1	15.68	0	0.00	15.66	5.1	1,211	0.42%
2021/09/14	2.5	16.18	0	0.00	16.12	2.5	1,233	0.20%
2021/09/13	3	16.13	0	0.00	16.08	3	1,233	0.24%
2021/09/10	0	0.00	3	16.15	16.20	-3	1,244	-0.24%
2021/09/03	4.5	15.69	0	0.00	15.62	4.5	1,284	0.35%
2021/09/01	5	15.82	0	0.00	15.82	5	1,304	0.38%
2021/08/24	1.2	16.24	0	0.00	16.41	1.2	1,402	0.08%
2021/08/23	5.5	16.06	0	0.00	16.16	5.5	1,399	0.39%
2021/08/13	8.1	16.65	0	0.00	16.49	8.1	1,366	0.59%
2021/08/11	0	0.00	1	16.95	16.87	-1	1,366	-0.07%
2021/08/03	5.7	16.68	0	0.00	16.69	5.7	1,448	0.39%
2021/07/26	3	16.46	0	0.00	16.46	3	1,384	0.22%
2021/07/23	6.6	17.40	0	0.00	17.30	6.6	1,360	0.49%
2021/07/13	7	17.48	0	0.00	17.38	7	1,462	0.48%
2021/07/06	3	16.86	0	0.00	16.86	3	1,462	0.21%
2021/07/05	9.5	16.98	0	0.00	16.89	9.5	1,444	0.66%
2021/07/01	74	17.41	74	17.41	17.50	0	1,447	0.00%
2021/06/29	75	17.38	75	17.38	17.43	0	1,451	0.00%
2021/06/28	75	17.54	75	17.54	17.55	0	1,461	0.00%
2021/06/25	75	17.31	75	17.31	17.33	0	1,462	0.00%
2021/06/24	75	17.07	75	17.07	17.05	0	1,471	0.00%
2021/06/23	81.2	17.13	75	17.14	17.11	6.2	1,485	0.42%
2021/06/22	150	16.86	150	16.86	16.89	0	1,500	0.00%	大買/大賣/
2021/06/21	170	16.83	150	16.83	16.81	20	1,517	1.32%	大買/大賣/
2021/06/16	75.1	16.78	75	16.78	16.78	0.1	1,581	0.00%
2021/06/15	81.5	17.03	75	17.03	17.03	6.5	1,565	0.41%
2021/06/11	70	17.24	70	17.24	17.23	0	1,574	0.00%
2021/06/09	75	17.20	75	17.20	17.17	0	1,614	0.00%
2021/06/08	75	17.19	75	17.19	17.09	0	1,623	0.00%
2021/06/07	225	17.28	225	17.28	17.27	0	1,619	0.00%	大買/大賣/
2021/06/03	6.6	17.49	0	0.00	17.51	6.6	1,647	0.40%
2021/06/01	150	17.58	150	17.58	17.56	0	1,703	0.00%	大買/大賣/
2021/05/27	75	17.55	75	17.55	17.54	0	1,740	0.00%
2021/05/25	75.6	17.45	75	17.44	17.47	0.6	1,809	0.03%
2021/05/24	81.3	16.97	75	16.97	17.00	6.3	1,831	0.34%
2021/05/21	150	16.97	150	16.97	17.03	0	1,851	0.00%	大買/大賣/
2021/05/19	150	17.03	150	17.03	17.01	0	1,918	0.00%	大買/大賣/
2021/05/13	7.5	16.22	0	0.00	16.19	7.5	1,957	0.38%
2021/05/12	75	16.19	75	16.19	16.25	0	1,984	0.00%
2021/05/06	75	16.59	75	16.59	16.62	0	2,003	0.00%
2021/05/04	0.8	18.37	0	0.00	16.74	0.8	2,046	0.04%
2021/05/03	81.2	16.77	75	16.77	16.70	6.2	2,066	0.30%
2021/04/29	75	16.82	75	16.82	16.90	0	2,064	0.00%
2021/04/27	75	16.47	75	16.47	16.50	0	2,080	0.00%
2021/04/26	75	16.91	75	16.91	16.85	0	2,081	0.00%
2021/04/23	6.7	16.76	0	0.00	16.78	6.7	2,074	0.32%
2021/04/21	75	16.53	75	16.53	16.57	0	2,101	0.00%
2021/04/19	75	16.42	75	16.42	16.43	0	2,102	0.00%
2021/04/16	75	15.97	75	15.97	15.97	0	2,112	0.00%
2021/04/13	232.4	15.92	75	15.98	15.85	157.4	2,171	7.25%	大買/鉅額交易
2021/04/08	195	16.35	75	16.36	16.33	120	2,215	5.42%	大買/鉅額交易
2021/04/07	75.3	16.32	75	16.32	16.33	0.3	2,232	0.01%
2021/04/06	6.6	16.57	0	0.00	16.54	6.6	2,217	0.30%
2021/04/01	75	16.36	75	16.36	16.32	0	2,215	0.00%
2021/03/31	150	16.14	0	0.00	16.11	150	2,215	6.77%	大買/鉅額交易
2021/03/29	200	16.31	0	0.00	16.25	200	2,210	9.05%	大買/鉅額交易
2021/03/26	5	15.90	0	0.00	16.20	5	2,209	0.23%
2021/03/25	150	15.75	150	15.75	15.80	0	2,219	0.00%	大買/大賣/
2021/03/23	206.2	15.99	0	0.00	15.98	206.2	2,199	9.38%	大買/鉅額交易
2021/03/22	150	16.12	150	16.12	16.10	0	2,191	0.00%	大買/大賣/
2021/03/19	225	16.20	75	16.16	16.07	150	2,179	6.88%	大買/鉅額交易
2021/03/16	150	16.01	150	16.01	16.02	0	2,150	0.00%	大買/大賣/
2021/03/15	57.2	16.00	0	0.00	15.90	57.2	2,160	2.65%
2021/03/08	150	16.42	150	16.42	16.40	0	2,060	0.00%	大買/大賣/
2021/03/05	150	16.89	150	16.89	16.80	0	2,026	0.00%	大買/大賣/
2021/03/03	8.8	17.41	0	0.00	17.49	8.8	1,976	0.44%
2021/03/02	150	17.39	150	17.39	17.22	0	1,986	0.00%	大買/大賣/
2021/02/26	150	17.16	150	17.16	17.11	0	1,973	0.00%	大買/大賣/
2021/02/25	150	17.77	150	17.77	17.72	0	1,938	0.00%	大買/大賣/
2021/02/24	150	17.82	150	17.82	17.73	0	1,908	0.00%	大買/大賣/
2021/02/23	5.1	18.32	0	0.00	18.30	5.1	1,878	0.27%
2021/02/22	75	18.60	75	18.60	18.58	0	1,867	0.00%
2021/02/19	150	18.89	150	18.89	18.95	0	1,854	0.00%	大買/大賣/
2021/02/18	150.1	19.04	150	19.04	19.27	0.1	1,836	0.01%	大買/大賣/
2021/02/17	5.2	19.59	0	0.00	19.90	5.2	1,809	0.29%
2021/02/05	150	18.29	150	18.29	18.18	0	1,787	0.00%	大買/大賣/
2021/02/03	7.6	18.35	0	0.00	18.38	7.6	1,797	0.42%
2021/02/01	150	17.81	150	17.81	17.87	0	1,862	0.00%	大買/大賣/
2021/01/29	150	17.77	150	17.77	17.63	0	1,878	0.00%	大買/大賣/
2021/01/27	150	18.25	150	18.25	18.30	0	1,912	0.00%	大買/大賣/
2021/01/26	150	18.33	150	18.33	18.31	0	1,920	0.00%	大買/大賣/
2021/01/25	5.1	18.59	0	0.00	18.82	5.1	1,895	0.27%
2021/01/22	150	18.24	150	18.24	18.36	0	1,884	0.00%	大買/大賣/
2021/01/20	150	17.85	150	17.85	17.87	0	1,865	0.00%	大買/大賣/
2021/01/19	150	17.89	150	17.89	17.89	0	1,867	0.00%	大買/大賣/
2021/01/18	150	17.95	150	17.95	18.04	0	1,884	0.00%	大買/大賣/
2021/01/15	150	17.57	150	17.57	17.53	0	1,870	0.00%	大買/大賣/
2021/01/13	5.8	18.41	0	0.00	18.28	5.8	1,858	0.31%
2021/01/11	150	18.06	150	18.06	18.07	0	1,839	0.00%	大買/大賣/
2021/01/05	150.4	17.55	150	17.55	17.62	0.4	1,804	0.02%	大買/大賣/
2021/01/04	4.9	17.12	0	0.00	17.33	4.9	1,792	0.27%
2020/12/31	300	16.57	300	16.57	16.65	0	1,763	0.00%	大買/大賣/
2020/12/30	300	16.38	300	16.38	16.40	0	1,749	0.00%	大買/大賣/
2020/12/23	303.5	16.01	300	16.01	15.99	3.5	1,752	0.20%	大買/大賣/
2020/12/21	300	15.95	300	15.95	16.00	0	1,748	0.00%	大買/大賣/
2020/12/18	300	15.88	300	15.88	15.76	0	1,736	0.00%	大買/大賣/
2020/12/16	300	15.68	300	15.68	15.71	0	1,749	0.00%	大買/大賣/
2020/12/15	0.2	15.68	0	0.00	15.58	0.2	1,747	0.01%
2020/12/14	303.4	15.52	300	15.52	15.54	3.4	1,753	0.19%	大買/大賣/
2020/12/09	300	15.89	300	15.89	15.83	0	1,754	0.00%	大買/大賣/
2020/12/08	300	15.94	300	15.94	15.98	0	1,735	0.00%	大買/大賣/
2020/12/07	300	15.97	300	15.97	16.04	0	1,765	0.00%	大買/大賣/
2020/12/04	300	15.94	300	15.94	16.00	0	1,777	0.00%	大買/大賣/
2020/12/03	308.1	16.03	300	16.03	16.02	8.1	1,816	0.45%	大買/大賣/
2020/12/02	300	16.05	300	16.05	16.03	0	1,823	0.00%	大買/大賣/
2020/11/27	300	15.58	300	15.58	15.60	0	1,852	0.00%	大買/大賣/
2020/11/26	300	15.51	300	15.51	15.56	0	1,859	0.00%	大買/大賣/
2020/11/24	0.2	16.30	0	0.00	15.80	0.2	1,898	0.01%
2020/11/23	2.7	15.89	0	0.00	15.99	2.7	1,897	0.14%
2020/11/20	300	15.79	300	15.79	15.79	0	1,913	0.00%	大買/大賣/
2020/11/19	300	15.74	300	15.74	15.75	0	1,929	0.00%	大買/大賣/
2020/11/18	300	15.66	960	15.67	15.65	-660	1,945	-33.93%	大買/大賣/鉅額交易
2020/11/17	300	15.68	300	15.68	15.65	0	1,938	0.00%	大買/大賣/
2020/11/16	300	15.70	300	15.70	15.74	0	1,946	0.00%	大買/大賣/
2020/11/13	302.9	15.56	300	15.56	15.50	2.9	1,936	0.15%	大買/大賣/
2020/11/12	300	15.62	301	15.62	15.63	-1	1,930	-0.05%	大買/大賣/
2020/11/09	960	16.14	300	16.19	16.24	660	1,916	34.44%	大買/大賣/鉅額交易
2020/11/06	300	15.53	300	15.53	15.60	0	1,886	0.00%	大買/大賣/
2020/11/05	300	15.66	300	15.66	15.63	0	1,876	0.00%	大買/大賣/
2020/11/04	300	15.23	299	15.23	15.26	1	1,840	0.05%	大買/大賣/
2020/11/03	307.2	15.12	300	15.12	15.14	7.2	1,833	0.39%	大買/大賣/
2020/11/02	300	14.97	300	14.97	14.97	0	1,835	0.00%	大買/大賣/
2020/10/27	300	14.56	300	14.56	14.63	0	1,933	0.00%	大買/大賣/
2020/10/26	300	14.62	300	14.62	14.62	0	1,938	0.00%	大買/大賣/
2020/10/23	302.3	14.87	300	14.87	14.80	2.3	1,924	0.12%	大買/大賣/
2020/10/22	298	14.85	300	14.85	14.89	-2	1,934	-0.10%	大買/大賣/
2020/10/20	300	14.91	300	14.91	14.91	0	1,945	0.00%	大買/大賣/
2020/10/19	300	14.85	298	14.85	14.85	2	1,976	0.10%	大買/大賣/
2020/10/16	300	14.79	300	14.79	14.83	0	1,999	0.00%	大買/大賣/
2020/10/15	300	14.95	300	14.95	14.97	0	2,008	0.00%	大買/大賣/
2020/10/14	336	14.93	300	14.93	14.89	36	2,036	1.77%	大買/大賣/
2020/10/13	302.7	14.89	300	14.89	14.92	2.7	2,081	0.13%	大買/大賣/
2020/10/12	300	14.75	300	14.75	14.79	0	2,109	0.00%	大買/大賣/
2020/10/07	300	14.16	336	14.16	14.18	-36	2,181	-1.65%	大買/大賣/
2020/10/06	303.5	14.16	300	14.16	14.19	3.5	2,230	0.16%	大買/大賣/
2020/10/05	303.6	14.07	300	14.07	14.08	3.6	2,264	0.16%	大買/大賣/
2020/09/23	2.2	14.21	0	0.00	14.18	2.2	2,494	0.09%
2020/09/14	2.2	14.10	0	0.00	14.12	2.2	2,631	0.08%
2020/09/03	6.3	15.21	0	0.00	15.12	6.3	2,610	0.24%
2020/09/02	0	0.00	260	14.99	15.16	-260	2,618	-9.93%	大賣/鉅額交易
2020/08/24	2.1	14.47	0	0.00	14.60	2.1	2,640	0.08%
2020/08/13	1.1	14.18	0	0.00	14.14	1.1	2,645	0.04%
2020/08/04	3.3	14.91	0	0.00	14.66	3.3	2,625	0.13%
2020/08/03	1.6	14.62	0	0.00	14.71	1.6	2,606	0.06%
2020/07/24	1	14.20	0	0.00	13.85	1	2,586	0.04%
2020/07/23	1,007.6	14.31	0	0.00	14.36	1,007.6	2,586	38.96%	大買/鉅額交易
2020/07/21	10	14.24	0	0.00	14.20	10	2,528	0.40%
2020/07/13	1.5	14.38	218	14.64	14.74	-216.5	2,345	-9.23%	大賣/鉅額交易
2020/07/03	1.6	12.87	0	0.00	12.87	1.6	2,068	0.08%
2020/06/30	97	12.41	0	0.00	12.44	97	2,000	4.85%
2020/06/23	0.7	12.12	0	0.00	12.22	0.7	1,971	0.04%
2020/06/22	78	12.15	0	0.00	12.15	78	1,954	3.99%
2020/06/17	27	11.74	0	0.00	11.70	27	1,921	1.41%
2020/06/15	1.1	11.60	0	0.00	11.61	1.1	1,946	0.06%
2020/06/11	6	11.73	0	0.00	11.68	6	1,974	0.30%
2020/06/03	0.8	11.49	0	0.00	11.57	0.8	2,020	0.04%
2020/05/29	0	0.00	499	11.01	11.00	-499	2,034	-24.52%	大賣/鉅額交易
2020/05/25	0.4	10.95	0	0.00	10.96	0.4	2,156	0.02%
2020/05/22	44	11.09	0	0.00	10.98	44	2,256	1.95%
2020/05/21	0	0.00	200	11.35	11.32	-200	2,299	-8.70%	大賣/鉅額交易
2020/05/20	0	0.00	800	11.39	11.40	-800	2,379	-33.62%	大賣/鉅額交易
2020/05/18	40	11.24	0	0.00	11.36	40	2,417	1.65%
2020/05/13	1.6	11.33	0	0.00	11.37	1.6	2,447	0.07%
2020/05/12	10	11.35	0	0.00	11.34	10	2,461	0.41%
2020/05/08	0	0.00	4	11.30	11.46	-4	2,474	-0.16%
2020/05/07	0	0.00	10	11.27	11.18	-10	2,551	-0.39%
2020/05/06	6	11.00	0	0.00	11.14	6	2,594	0.23%
2020/05/05	0.3	10.71	0	0.00	10.69	0.3	2,596	0.01%
2020/05/04	2.7	10.71	0	0.00	10.66	2.7	2,633	0.10%
2020/04/28	509	11.05	0	0.00	11.01	509	2,800	18.17%	大買/鉅額交易
2020/04/27	0	0.00	5	10.90	10.95	-5	2,878	-0.17%
2020/04/24	0	0.00	45	10.88	10.88	-45	2,905	-1.55%
2020/04/23	0.5	10.94	30	10.93	10.96	-29.5	2,921	-1.01%
2020/04/22	0	0.00	10	10.80	10.85	-10	2,929	-0.34%
2020/04/16	1	10.79	0	0.00	10.82	1	2,996	0.03%
2020/04/15	1	10.93	0	0.00	10.96	1	3,011	0.03%
2020/04/14	0.3	10.85	0	0.00	10.88	0.3	3,016	0.01%
2020/04/13	0.9	10.72	0	0.00	10.71	0.9	3,028	0.03%
2020/04/07	0.3	10.85	0	0.00	10.87	0.3	3,140	0.01%
2020/04/06	1	10.67	0	0.00	10.70	1	3,161	0.03%
2020/03/31	0	0.00	471	10.50	10.47	-471	3,176	-14.83%	大賣/鉅額交易
2020/03/27	197	10.62	0	0.00	10.61	197	3,172	6.21%	大買/鉅額交易
2020/03/26	103	10.61	0	0.00	10.64	103	3,163	3.26%	大買/鉅額交易
2020/03/24	0.4	10.28	0	0.00	10.19	0.4	3,149	0.01%
2020/03/23	0.3	10.20	0	0.00	10.15	0.3	3,159	0.01%
2020/03/19	300	10.53	0	0.00	10.11	300	3,168	9.47%	大買/鉅額交易
2020/03/17	451	10.70	0	0.00	10.64	451	3,135	14.39%	大買/鉅額交易
2020/03/16	407	11.18	0	0.00	10.95	407	3,102	13.12%	大買/鉅額交易
2020/03/13	1.6	11.04	0	0.00	11.48	1.6	3,079	0.05%
2020/03/03	0.8	11.93	27	12.02	12.00	-26.2	2,952	-0.89%
2020/03/02	10	11.51	10	11.73	11.91	0	2,916	0.00%
2020/02/27	37	12.08	493	12.08	12.11	-456	2,895	-15.75%	大賣/鉅額交易
2020/02/26	0	0.00	16	12.23	12.23	-16	2,867	-0.56%
2020/02/25	33.3	12.11	120	12.27	12.20	-86.7	2,860	-3.03%	大賣/
2020/02/24	151	12.11	0	0.00	12.23	151	2,761	5.47%	大買/鉅額交易
2020/02/19	0	0.00	30	11.70	11.81	-30	2,609	-1.15%
2020/02/17	0	0.00	41	11.60	11.66	-41	2,577	-1.59%
2020/02/14	0	0.00	5	11.50	11.48	-5	2,547	-0.20%
2020/02/13	0.3	11.35	0	0.00	11.36	0.3	2,544	0.01%
2020/02/12	0	0.00	438	11.35	11.42	-438	2,553	-17.15%	大賣/鉅額交易
2020/02/11	244	11.32	108	11.32	11.35	136	2,554	5.32%	大買/大賣/鉅額交易
2020/02/10	0	0.00	68	11.11	11.14	-68	2,539	-2.68%
2020/02/07	415	11.05	0	0.00	11.05	415	2,494	16.64%	大買/鉅額交易
2020/02/06	34	11.00	0	0.00	11.10	34	2,472	1.38%
2020/02/05	208	10.88	0	0.00	10.91	208	2,440	8.52%	大買/鉅額交易
2020/02/04	1,039	10.61	10	10.35	10.66	1,029	2,422	42.47%	大買/鉅額交易
2020/02/03	3,542	10.42	0	0.00	10.48	3,542	2,366	149.69%	大買/鉅額交易
2020/01/30	3	10.52	3	10.69	10.53	0	2,257	0.00%
2020/01/20	0	0.00	20	11.87	11.95	-20	2,191	-0.91%
2020/01/14	275	11.93	710	11.91	11.90	-435	2,128	-20.44%	大買/大賣/鉅額交易
2020/01/13	419	11.76	0	0.00	11.84	419	2,106	19.89%	大買/鉅額交易
2019/12/24	0	0.00	100	10.89	10.90	-100	1,906	-5.25%
2019/12/18	0	0.00	10	11.10	11.09	-10	1,904	-0.53%
2019/12/13	10	10.79	0	0.00	10.88	10	1,862	0.54%
2019/12/10	534	10.77	0	0.00	10.75	534	1,872	28.52%	大買/鉅額交易
2019/12/06	0	0.00	100	10.69	10.71	-100	1,878	-5.32%
2019/12/05	114	10.67	0	0.00	10.62	114	1,892	6.02%	大買/鉅額交易
2019/11/27	0	0.00	5	10.69	10.67	-5	1,954	-0.26%
2019/11/21	0	0.00	374	10.73	10.74	-374	1,918	-19.50%	大賣/鉅額交易
2019/11/20	0	0.00	5	10.85	10.84	-5	1,912	-0.26%
2019/11/19	58	10.88	0	0.00	10.87	58	1,905	3.04%
2019/11/11	5	10.81	0	0.00	10.79	5	1,903	0.26%
2019/11/07	35	10.97	0	0.00	10.93	35	1,878	1.86%
2019/10/28	0	0.00	63	10.63	10.64	-63	1,846	-3.41%
2019/10/25	100	10.46	0	0.00	10.45	100	1,813	5.51%
2019/10/21	63	10.42	0	0.00	10.39	63	1,832	3.44%
2019/10/08	1	10.21	0	0.00	10.35	1	1,819	0.05%
2019/10/04	2	10.26	0	0.00	10.22	2	1,818	0.11%
2019/10/01	5	10.37	0	0.00	10.32	5	1,851	0.27%
2019/09/27	1	10.43	0	0.00	10.37	1	1,867	0.05%
2019/09/20	0	0.00	39	10.66	10.66	-39	1,919	-2.03%
2019/09/18	39	10.50	0	0.00	10.58	39	1,920	2.03%
2019/09/16	0	0.00	73	10.72	10.72	-73	1,927	-3.79%
2019/09/05	29	10.73	8	10.71	10.75	21	1,930	1.09%
2019/09/03	837	10.51	8	10.50	10.47	829	1,920	43.17%	大買/鉅額交易
2019/09/02	215	10.44	10	10.38	10.46	205	1,901	10.78%	大買/鉅額交易
2019/08/27	0	0.00	208	10.35	10.35	-208	1,898	-10.96%	大賣/鉅額交易
2019/08/26	22	10.11	0	0.00	10.17	22	1,897	1.16%
2019/08/21	656	10.35	0	0.00	10.35	656	1,904	34.44%	大買/鉅額交易
2019/08/16	529	10.08	0	0.00	10.19	529	1,939	27.27%	大買/鉅額交易
2019/08/13	0	0.00	5	9.97	9.89	-5	1,930	-0.26%
2019/08/08	13	9.86	0	0.00	9.94	13	1,943	0.67%
2019/08/07	0	0.00	70	9.93	9.89	-70	1,980	-3.53%
2019/08/05	0	0.00	1	10.20	10.15	-1	1,991	-0.05%
2019/08/02	19	10.22	6	10.34	10.21	13	2,021	0.64%
2019/08/01	11	10.44	231	10.41	10.43	-220	2,032	-10.83%	大賣/鉅額交易
2019/07/31	2	10.57	0	0.00	10.56	2	2,046	0.10%
2019/07/30	610	10.66	0	0.00	10.67	610	2,102	29.02%	大買/鉅額交易
2019/07/29	2	10.54	0	0.00	10.55	2	2,187	0.09%
2019/07/26	47	10.55	0	0.00	10.55	47	2,188	2.15%
2019/07/25	1	10.42	0	0.00	10.51	1	2,174	0.05%
2019/07/24	10	10.47	0	0.00	10.45	10	2,199	0.45%
2019/07/22	6	10.33	0	0.00	10.38	6	2,270	0.26%
2019/07/19	12	10.41	10	10.44	10.42	2	2,286	0.09%
2019/07/18	32	10.39	0	0.00	10.32	32	2,310	1.38%
2019/07/17	3	10.37	9	10.44	10.48	-6	2,341	-0.26%
2019/07/16	4	10.43	0	0.00	10.43	4	2,391	0.17%
2019/07/15	7	10.29	1	10.43	10.46	6	2,399	0.25%
2019/07/12	5	10.40	0	0.00	10.40	5	2,403	0.21%
2019/07/11	136	10.42	0	0.00	10.35	136	2,449	5.55%	大買/鉅額交易
2019/07/09	10	10.30	20	10.30	10.29	-10	2,505	-0.40%
2019/07/02	4	10.63	0	0.00	10.61	4	2,694	0.15%
2019/07/01	739	10.54	0	0.00	10.58	739	2,696	27.41%	大買/鉅額交易
2019/06/25	0	0.00	5	10.16	9.96	-5	2,887	-0.17%
2019/06/21	0	0.00	5	10.20	10.13	-5	2,940	-0.17%
2019/06/20	10	9.91	0	0.00	10.11	10	2,953	0.34%
2019/06/19	0	0.00	2	10.05	9.99	-2	2,940	-0.07%
2019/06/17	0	0.00	5	9.87	9.80	-5	2,991	-0.17%
2019/06/13	43	9.82	0	0.00	9.94	43	3,051	1.41%
2019/06/12	186	9.95	10	9.99	9.92	176	3,105	5.67%	大買/鉅額交易
2019/06/11	28	9.92	0	0.00	9.92	28	3,130	0.89%
2019/06/06	0	0.00	20	9.63	9.58	-20	3,231	-0.62%
2019/06/03	1	9.85	0	0.00	9.83	1	3,613	0.03%
2019/05/30	1	9.85	0	0.00	9.82	1	3,717	0.03%
2019/05/29	12	9.79	0	0.00	9.92	12	3,852	0.31%
2019/05/27	10	9.64	0	0.00	9.76	10	3,985	0.25%
2019/05/22	12	9.93	0	0.00	9.91	12	4,183	0.29%
2019/05/21	0	0.00	38	9.92	9.93	-38	4,233	-0.90%
2019/05/20	18	9.77	60	9.87	9.76	-42	4,293	-0.98%
2019/05/17	19	10.01	0	0.00	9.96	19	4,335	0.44%
2019/05/16	1	10.12	0	0.00	10.08	1	4,385	0.02%
2019/05/15	0	0.00	10	9.96	10.03	-10	4,401	-0.23%
2019/05/14	5	9.65	0	0.00	9.92	5	4,445	0.11%
2019/05/09	0	0.00	15	9.71	9.78	-15	4,542	-0.33%
2019/05/08	0	0.00	20	9.99	10.01	-20	4,517	-0.44%
2019/05/07	20	9.95	1,143	10.05	9.97	-1,123	4,526	-24.81%	大賣/鉅額交易
2019/05/06	1,107	10.11	0	0.00	9.89	1,107	4,485	24.68%	大買/鉅額交易
2019/04/30	0	0.00	4	10.64	10.70	-4	4,385	-0.09%
2019/04/26	109	10.77	0	0.00	10.85	109	4,349	2.51%	大買/鉅額交易
2019/04/25	1	11.15	0	0.00	11.11	1	4,309	0.02%
2019/04/24	122	11.10	13	11.12	11.13	109	4,319	2.52%	大買/鉅額交易
2019/04/23	323	11.09	0	0.00	11.13	323	4,301	7.51%	大買/鉅額交易
2019/04/22	294	11.34	428	11.29	11.16	-134	4,268	-3.14%	大買/大賣/鉅額交易
2019/04/19	19	11.23	0	0.00	11.23	19	4,223	0.45%
2019/04/17	757	11.21	327	11.22	11.25	430	4,225	10.18%	大買/大賣/鉅額交易
2019/04/16	243	11.07	117	10.95	11.13	126	4,186	3.01%	大買/大賣/鉅額交易
2019/04/15	131	11.17	66	11.22	11.14	65	4,162	1.56%	大買/
2019/04/12	820	11.00	195	11.00	10.99	625	4,166	15.00%	大買/大賣/鉅額交易
2019/04/11	710	11.19	426	11.21	11.05	284	4,155	6.83%	大買/大賣/鉅額交易
2019/04/10	57	11.29	113	11.22	11.31	-56	4,133	-1.35%	大賣/
2019/04/09	21	11.12	31	11.26	11.26	-10	4,134	-0.24%
2019/04/08	90	11.33	156	11.20	11.08	-66	4,079	-1.62%	大賣/
2019/04/03	25	11.01	216	11.03	11.04	-191	4,034	-4.73%	大賣/鉅額交易
2019/04/02	9	11.06	0	0.00	11.07	9	4,048	0.22%
2019/04/01	166	10.88	34	10.98	11.04	132	4,024	3.28%	大買/鉅額交易
2019/03/29	396	10.51	0	0.00	10.62	396	3,928	10.08%	大買/鉅額交易
2019/03/28	22	10.32	0	0.00	10.29	22	3,878	0.57%
2019/03/27	17	10.28	1	10.29	10.29	16	3,885	0.41%
2019/03/26	193	10.35	0	0.00	10.30	193	3,887	4.96%	大買/鉅額交易
2019/03/25	133	10.32	27	10.40	10.39	106	3,871	2.74%	大買/鉅額交易
2019/03/22	50	10.46	15	10.41	10.47	35	3,872	0.90%
2019/03/21	38	10.55	10	10.57	10.58	28	3,862	0.72%
2019/03/20	5	10.39	947	10.40	10.41	-942	3,831	-24.59%	大賣/鉅額交易
2019/03/19	437	10.58	145	10.62	10.58	292	3,811	7.66%	大買/大賣/鉅額交易
2019/03/18	422	10.49	2	10.42	10.50	420	3,781	11.11%	大買/鉅額交易
2019/03/15	328	10.19	11	10.26	10.27	317	3,776	8.39%	大買/鉅額交易
2019/03/14	26	10.14	61	10.27	10.14	-35	3,736	-0.94%
2019/03/13	96	10.38	153	10.43	10.32	-57	3,742	-1.52%	大賣/
2019/03/12	10	10.42	494	10.48	10.57	-484	3,737	-12.95%	大賣/鉅額交易
2019/03/11	67	10.02	102	10.13	10.25	-35	3,678	-0.95%	大賣/
2019/03/08	78	10.13	0	0.00	10.18	78	3,695	2.11%
2019/03/07	36	10.31	15	10.36	10.31	21	3,488	0.60%
2019/03/06	5	10.45	11	10.54	10.47	-6	3,389	-0.18%
2019/03/05	333	10.38	30	10.41	10.40	303	3,382	8.96%	大買/鉅額交易
2019/03/04	498	10.25	0	0.00	10.50	498	3,342	14.90%	大買/鉅額交易
2019/02/27	20	9.97	182	9.96	10.05	-162	3,231	-5.01%	大賣/鉅額交易
2019/02/26	18	10.01	458	10.02	10.05	-440	3,203	-13.74%	大賣/鉅額交易
2019/02/25	77	9.55	172	9.84	9.97	-95	3,102	-3.06%	大賣/
2019/02/22	34	9.28	0	0.00	9.32	34	2,999	1.13%
2019/02/21	336	9.39	0	0.00	9.46	336	2,995	11.22%	大買/鉅額交易
2019/02/20	49	9.23	0	0.00	9.20	49	2,947	1.66%
2019/02/19	176	9.17	35	9.11	9.09	141	2,945	4.79%	大買/鉅額交易
2019/02/14	0	0.00	10	8.97	8.96	-10	2,865	-0.35%
2019/02/13	526	8.83	56	8.83	8.89	470	2,851	16.48%	大買/鉅額交易
2019/02/12	20	8.68	298	8.65	8.69	-278	2,796	-9.94%	大賣/鉅額交易
2019/02/11	226	8.50	50	8.36	8.57	176	2,751	6.40%	大買/鉅額交易
2019/01/29	1	8.17	0	0.00	8.21	1	2,686	0.04%
2019/01/25	199	8.19	0	0.00	8.23	199	2,751	7.23%	大買/鉅額交易
2019/01/24	5	8.10	0	0.00	8.11	5	2,761	0.18%
2019/01/22	0	0.00	23	8.08	8.03	-23	2,831	-0.81%
2019/01/21	18	8.12	0	0.00	8.14	18	2,916	0.62%
2019/01/18	62	8.07	0	0.00	8.08	62	2,949	2.10%
2019/01/17	19	8.03	0	0.00	8.05	19	2,969	0.64%
2019/01/16	0	0.00	952	8.02	8.04	-952	2,989	-31.84%	大賣/鉅額交易
2019/01/15	2	8.01	0	0.00	8.01	2	2,999	0.07%
2019/01/14	20	7.96	0	0.00	7.93	20	3,081	0.65%
2019/01/11	107	7.94	0	0.00	7.97	107	3,117	3.43%	大買/鉅額交易
2019/01/10	120	7.92	0	0.00	7.92	120	3,151	3.81%	大買/鉅額交易
2019/01/08	14	7.78	0	0.00	7.79	14	3,259	0.43%
2019/01/04	142	7.64	0	0.00	7.67	142	3,317	4.28%	大買/鉅額交易
2019/01/03	20	7.49	0	0.00	7.50	20	3,358	0.60%
2019/01/02	60	7.57	20	7.62	7.52	40	3,363	1.19%
2018/12/28	491	7.61	0	0.00	7.63	491	3,371	14.56%	大買/鉅額交易
2018/12/27	18	7.71	0	0.00	7.66	18	3,349	0.54%
2018/12/26	0	0.00	10	7.67	7.62	-10	3,352	-0.30%
2018/12/25	11	7.51	199	7.61	7.58	-188	3,341	-5.63%	大賣/鉅額交易
2018/12/24	87	7.71	52	7.73	7.70	35	3,314	1.06%
2018/12/22	30	7.65	0	0.00	7.66	30	3,288	0.91%
2018/12/21	10	7.80	163	7.73	7.73	-153	3,289	-4.65%	大賣/鉅額交易
2018/12/20	19	7.79	78	7.85	7.80	-59	3,281	-1.80%
2018/12/19	17	7.98	102	7.97	7.94	-85	3,290	-2.58%	大賣/
2018/12/18	25	7.99	4	8.01	7.97	21	3,284	0.64%
2018/12/17	99	8.07	0	0.00	8.09	99	3,293	3.01%
2018/12/13	241	8.22	0.4	8.23	8.25	240.6	3,329	7.23%	大買/鉅額交易
2018/12/12	10	8.13	0	0.00	8.09	10	3,337	0.30%
2018/12/11	67	8.05	0	0.00	8.05	67	3,349	2.00%
2018/12/10	0	0.00	108	8.06	8.03	-108	3,355	-3.22%	大賣/鉅額交易
2018/12/07	41	8.16	79	8.18	8.19	-38	3,345	-1.14%
2018/12/06	0	0.00	10	8.20	8.19	-10	3,346	-0.30%
2018/12/05	460	8.35	607	8.37	8.37	-147	3,334	-4.41%	大買/大賣/鉅額交易
2018/12/04	141	8.41	0	0.00	8.40	141	3,343	4.22%	大買/鉅額交易
2018/12/03	51	8.40	0	0.00	8.43	51	3,327	1.53%
2018/11/29	46	8.20	0	0.00	8.13	46	3,277	1.40%
2018/11/28	51	8.07	0	0.00	8.13	51	3,266	1.56%
2018/11/27	10	8.06	0	0.00	8.08	10	3,234	0.31%
2018/11/26	20	8.09	0	0.00	8.09	20	3,234	0.62%
2018/11/22	2	8.26	0	0.00	8.28	2	3,200	0.06%
2018/11/21	6	8.28	483	8.32	8.31	-477	3,209	-14.86%	大賣/鉅額交易
2018/11/19	32	8.44	30	8.48	8.49	2	3,175	0.06%
2018/11/16	5	8.40	100	8.34	8.47	-95	3,171	-2.99%
2018/11/14	17	8.32	73	8.36	8.35	-56	3,155	-1.77%
2018/11/13	69	8.27	64	8.23	8.31	5	3,153	0.16%
2018/11/12	99	8.11	27	8.09	8.16	72	3,138	2.29%
2018/11/09	50	8.09	0	0.00	8.08	50	3,140	1.59%
2018/11/08	39	8.24	123	8.31	8.21	-84	3,137	-2.68%	大賣/
2018/11/07	153	8.24	27	8.28	8.28	126	3,141	4.01%	大買/鉅額交易
2018/11/06	9	8.22	113	8.28	8.21	-104	3,137	-3.32%	大賣/鉅額交易
2018/11/05	67	8.31	103	8.38	8.28	-36	3,137	-1.15%	大賣/
2018/11/02	186	8.34	222	8.33	8.35	-36	3,136	-1.15%	大買/大賣/
2018/11/01	287	8.15	12	8.12	8.20	275	3,098	8.88%	大買/鉅額交易
2018/10/30	0	0.00	757	7.86	7.96	-757	3,162	-23.94%	大賣/鉅額交易
2018/10/29	88.4	7.97	472	8.08	7.86	-383.6	3,161	-12.13%	大賣/鉅額交易
2018/10/26	229	8.07	1,087	8.07	8.05	-858	3,151	-27.22%	大買/大賣/鉅額交易
2018/10/25	20	7.97	76	7.99	7.96	-56	3,125	-1.79%
2018/10/24	62	8.14	23	8.13	8.15	39	3,116	1.25%
2018/10/23	20	8.24	27	8.24	8.19	-7	3,116	-0.22%
2018/10/22	0	0.00	271	8.29	8.38	-271	3,091	-8.76%	大賣/鉅額交易
2018/10/19	20	7.82	0	0.00	7.91	20	3,019	0.66%
2018/10/18	258	7.90	100	7.86	7.87	158	2,988	5.29%	大買/鉅額交易
2018/10/17	470	7.91	0	0.00	7.86	470	2,973	15.81%	大買/鉅額交易
2018/10/16	4	8.00	266	8.04	8.00	-262	2,894	-9.05%	大賣/鉅額交易
2018/10/12	94	8.06	0	0.00	8.17	94	2,872	3.27%
2018/10/11	142	8.17	0	0.00	8.08	142	2,834	5.01%	大買/鉅額交易
2018/10/09	10	8.56	0	0.00	8.55	10	2,772	0.36%
2018/10/08	22	8.63	0	0.00	8.62	22	2,759	0.80%
2018/10/01	0	0.00	115	8.90	8.88	-115	2,791	-4.12%	大賣/鉅額交易
2018/09/28	12	8.87	0	0.00	8.90	12	2,822	0.43%
2018/09/27	14	8.90	26	8.89	8.88	-12	2,836	-0.42%
2018/09/26	80	8.89	11	8.96	8.98	69	2,837	2.43%
2018/09/25	50	8.84	0	0.00	8.83	50	2,845	1.76%
2018/09/21	27	8.79	92	8.76	8.89	-65	2,844	-2.29%
2018/09/20	60	8.77	0	0.00	8.77	60	2,861	2.10%
2018/09/19	5	8.60	77	8.62	8.79	-72	2,863	-2.51%
2018/09/18	71	8.52	0	0.00	8.49	71	2,858	2.48%
2018/09/12	5	8.57	0	0.00	8.55	5	2,908	0.17%
2018/09/11	0	0.00	18	8.65	8.65	-18	2,929	-0.61%
2018/09/10	20	8.67	0	0.00	8.68	20	2,980	0.67%
2018/09/07	5	8.87	0	0.00	8.83	5	2,968	0.17%
2018/09/06	0	0.00	10	8.93	8.87	-10	2,967	-0.34%
2018/09/05	4	9.01	10	9.04	8.97	-6	2,945	-0.20%
2018/09/04	10	8.95	12	8.98	9.01	-2	2,952	-0.07%
2018/08/28	11	9.26	0	0.00	9.23	11	2,983	0.37%
2018/08/24	1	8.92	0	0.00	8.95	1	2,961	0.03%
2018/08/23	10	8.93	0	0.00	8.93	10	2,974	0.34%
2018/08/15	0	0.00	1,166	8.93	8.92	-1,166	2,952	-39.49%	大賣/鉅額交易
2018/08/14	38	9.18	0	0.00	9.11	38	2,943	1.29%
2018/08/13	24	9.09	0	0.00	9.09	24	2,952	0.81%
2018/08/10	77	9.22	0	0.00	9.16	77	2,949	2.61%
2018/08/09	377	9.14	0	0.00	9.16	377	2,933	12.85%	大買/鉅額交易
2018/08/08	145	9.13	0	0.00	9.03	145	2,930	4.95%	大買/鉅額交易
2018/08/07	46	8.95	1	8.99	8.96	45	2,913	1.54%
2018/08/06	486	9.06	356	8.96	8.93	130	2,897	4.49%	大買/大賣/鉅額交易
2018/08/03	42	9.14	0	0.00	9.12	42	2,833	1.48%
2018/08/02	50	9.28	144	9.30	9.21	-94	2,809	-3.35%	大賣/
2018/07/31	10	9.68	10	9.66	9.68	0	2,761	0.00%
2018/07/30	30	9.75	27	9.70	9.68	3	2,787	0.11%
2018/07/26	0	0.00	8	9.96	9.88	-8	2,766	-0.29%
2018/07/25	45	10.01	40	10.02	9.97	5	2,762	0.18%
2018/07/24	60	9.89	62	9.91	9.98	-2	2,780	-0.07%
2018/07/23	37	9.79	20	9.80	9.81	17	2,783	0.61%
2018/07/20	10	9.63	119	9.70	9.72	-109	2,809	-3.88%	大賣/鉅額交易
2018/07/19	41	9.85	16	9.84	9.73	25	2,820	0.89%
2018/07/18	0	0.00	782	9.84	9.84	-782	2,832	-27.61%	大賣/鉅額交易
2018/07/17	0	0.00	29	9.87	9.86	-29	2,823	-1.03%
2018/07/16	0	0.00	26	9.99	9.96	-26	2,829	-0.92%
2018/07/13	0	0.00	4	10.01	9.99	-4	2,842	-0.14%
2018/07/12	106	9.79	25	9.86	9.98	81	2,894	2.80%	大買/
2018/07/11	25	9.70	83	9.67	9.68	-58	2,908	-1.99%
2018/07/10	0	0.00	355	9.83	9.83	-355	2,936	-12.09%	大賣/鉅額交易
2018/07/09	13	9.66	124	9.79	9.82	-111	2,941	-3.77%	大賣/鉅額交易
2018/07/06	1	9.56	13	9.59	9.69	-12	2,952	-0.41%
2018/07/05	60	9.63	152	9.55	9.54	-92	2,945	-3.12%	大賣/
2018/07/04	142	9.74	0	0.00	9.65	142	2,946	4.82%	大買/鉅額交易
2018/07/03	18	9.62	34	9.78	9.61	-16	2,969	-0.54%
2018/07/02	106	9.94	14	10.03	9.82	92	2,960	3.11%	大買/
2018/06/29	431	9.91	20	9.91	10.00	411	2,992	13.73%	大買/鉅額交易
2018/06/28	505	9.90	0	0.00	9.94	505	2,953	17.10%	大買/鉅額交易
2018/06/27	135	10.04	0	0.00	9.94	135	2,969	4.55%	大買/鉅額交易
2018/06/26	2	10.20	186	10.20	10.19	-184	2,981	-6.17%	大賣/鉅額交易
2018/06/25	93	10.43	217	10.43	10.37	-124	3,019	-4.11%	大賣/鉅額交易
2018/06/22	0	0.00	10	10.33	10.37	-10	3,074	-0.33%
2018/06/21	1	10.47	0	0.00	10.44	1	3,167	0.03%
2018/06/20	450	10.45	346	10.45	10.52	104	3,223	3.23%	大買/大賣/鉅額交易
2018/06/19	266	10.60	279	10.59	10.58	-13	3,247	-0.40%	大買/大賣/
2018/06/15	0	0.00	215	10.99	11.01	-215	3,216	-6.68%	大賣/鉅額交易
2018/06/14	0	0.00	23	11.08	11.07	-23	3,284	-0.70%
2018/06/13	0	0.00	7	11.23	11.16	-7	3,305	-0.21%
2018/06/12	0	0.00	10	11.25	11.25	-10	3,326	-0.30%
2018/06/11	2	11.11	0	0.00	11.14	2	3,352	0.06%
2018/06/08	20	11.22	157	11.16	11.09	-137	3,378	-4.06%	大賣/鉅額交易
2018/06/07	42	11.29	0	0.00	11.26	42	3,396	1.24%
2018/06/06	48	11.29	211	11.27	11.28	-163	3,496	-4.66%	大賣/鉅額交易
2018/06/05	148	11.22	1	11.18	11.26	147	3,504	4.20%	大買/鉅額交易
2018/06/04	0	0.00	278	11.12	11.17	-278	3,497	-7.95%	大賣/鉅額交易
2018/06/01	0	0.00	1	11.16	11.06	-1	3,505	-0.03%
2018/05/30	5	11.09	120	11.03	11.05	-115	3,510	-3.28%	大賣/鉅額交易
2018/05/29	2	11.25	0	0.00	11.24	2	3,502	0.06%
2018/05/28	253	11.23	318	11.29	11.31	-65	3,536	-1.84%	大買/大賣/
2018/05/25	212	11.28	0	0.00	11.23	212	3,556	5.96%	大買/鉅額交易
2018/05/24	153	11.35	0	0.00	11.33	153	3,575	4.28%	大買/鉅額交易
2018/05/23	15	11.41	0	0.00	11.41	15	3,583	0.42%
2018/05/22	118	11.47	0	0.00	11.46	118	3,603	3.27%	大買/鉅額交易
2018/05/21	209	11.57	336	11.56	11.57	-127	3,634	-3.49%	大買/大賣/鉅額交易
2018/05/18	402	11.42	0	0.00	11.40	402	3,690	10.89%	大買/鉅額交易
2018/05/17	60	11.48	0	0.00	11.47	60	3,787	1.58%
2018/05/16	62	11.53	441	11.52	11.52	-379	3,925	-9.65%	大賣/鉅額交易
2018/05/15	0	0.00	633	11.50	11.50	-633	3,976	-15.92%	大賣/鉅額交易
2018/05/14	323	11.51	0	0.00	11.51	323	4,102	7.87%	大買/鉅額交易
2018/05/11	10	11.45	204	11.45	11.44	-194	4,124	-4.70%	大賣/鉅額交易
2018/05/10	232	11.45	0	0.00	11.46	232	4,155	5.58%	大買/鉅額交易
2018/05/09	10	11.37	0	0.00	11.43	10	4,194	0.24%
2018/05/08	139	11.37	0	0.00	11.40	139	4,221	3.29%	大買/鉅額交易
2018/05/07	672	11.20	156	11.24	11.25	516	4,273	12.07%	大買/大賣/鉅額交易
2018/05/04	87	11.16	51	11.16	11.11	36	4,324	0.83%
2018/05/03	0	0.00	1	11.02	11.05	-1	4,328	-0.02%
2018/05/02	2	11.08	16	11.09	11.02	-14	4,411	-0.32%
2018/04/30	0	0.00	5	11.07	11.11	-5	4,488	-0.11%
2018/04/27	0	0.00	55	11.11	10.99	-55	4,493	-1.22%
2018/04/26	18	11.35	0	0.00	11.11	18	4,490	0.40%
2018/04/25	111	11.29	28	11.31	11.37	83	4,500	1.84%	大買/
2018/04/24	279	11.31	14	11.14	11.30	265	4,496	5.89%	大買/鉅額交易
2018/04/23	1	11.10	70	11.11	11.07	-69	4,535	-1.52%
2018/04/18	10	11.29	0	0.00	11.08	10	4,657	0.21%
2018/04/17	48	11.28	0	0.00	11.20	48	4,608	1.04%
2018/04/16	20	11.44	60	11.42	11.32	-40	4,625	-0.86%
2018/04/13	39	11.49	0	0.00	11.46	39	4,606	0.85%
2018/04/12	10	11.57	0	0.00	11.48	10	4,632	0.22%
2018/04/03	200	11.36	100	11.42	11.33	100	4,596	2.18%	大買/
2018/04/02	110	11.56	33	11.55	11.54	77	4,567	1.69%	大買/
2018/03/29	150	11.30	100	11.23	11.37	50	4,520	1.11%	大買/
2018/03/28	100	11.35	0	0.00	11.29	100	4,523	2.21%
2018/03/26	0	0.00	557	11.14	11.12	-557	4,619	-12.06%	大賣/鉅額交易
2018/03/23	460	11.25	50	11.39	11.15	410	4,539	9.03%	大買/鉅額交易
2018/03/22	0	0.00	94	11.73	11.70	-94	4,455	-2.11%
2018/03/20	5	11.78	155	11.80	11.81	-150	4,394	-3.41%	大賣/鉅額交易
2018/03/19	10	11.84	11	11.84	11.84	-1	4,313	-0.02%
2018/03/16	10	11.94	0	0.00	11.94	10	4,302	0.23%
2018/03/15	89	11.95	0	0.00	11.99	89	4,381	2.03%
2018/03/14	211	11.97	81	12.00	11.97	130	4,407	2.95%	大買/鉅額交易
2018/03/13	581	12.08	0	0.00	12.09	581	4,430	13.11%	大買/鉅額交易
2018/03/12	636	12.09	144	12.06	12.11	492	4,484	10.97%	大買/大賣/鉅額交易
2018/03/09	0	0.00	82	11.85	11.90	-82	4,490	-1.83%
2018/03/08	0	0.00	182	11.67	11.71	-182	4,470	-4.07%	大賣/鉅額交易
2018/03/07	0	0.00	140	11.70	11.67	-140	4,488	-3.12%	大賣/鉅額交易
2018/03/06	0	0.00	65	11.62	11.65	-65	4,546	-1.43%
2018/03/02	28	11.55	0	0.00	11.59	28	4,637	0.60%
2018/03/01	169	11.51	0	0.00	11.65	169	4,655	3.63%	大買/鉅額交易
2018/02/27	0	0.00	1,620	11.84	11.65	-1,620	4,683	-34.59%	大賣/鉅額交易
2018/02/26	14	11.62	0	0.00	11.78	14	4,767	0.29%
2018/02/23	44	11.58	0	0.00	11.54	44	4,790	0.92%
2018/02/22	60	11.43	118	11.46	11.54	-58	4,826	-1.20%	大賣/
2018/02/21	441	11.41	0	0.00	11.45	441	4,897	9.00%	大買/鉅額交易
2018/02/12	3	10.93	0	0.00	11.12	3	4,940	0.06%
2018/02/09	374	10.93	207	10.88	10.85	167	4,903	3.41%	大買/大賣/鉅額交易
2018/02/08	1,218	11.25	1,030	11.24	11.24	188	4,895	3.84%	大買/大賣/鉅額交易
2018/02/07	15	11.58	295	11.63	11.51	-280	4,820	-5.81%	大賣/鉅額交易
2018/02/06	132	11.51	0	0.00	11.47	132	4,777	2.76%	大買/鉅額交易
2018/02/05	153	11.84	46	11.83	11.96	107	4,671	2.29%	大買/鉅額交易
2018/02/02	100	11.99	40	12.03	12.01	60	4,725	1.27%
2018/02/01	8	12.06	158	12.15	11.98	-150	4,720	-3.18%	大賣/鉅額交易
2018/01/31	18	12.19	71	12.19	12.18	-53	4,694	-1.13%
2018/01/30	162	12.22	0	0.00	12.20	162	4,686	3.46%	大買/鉅額交易
2018/01/29	387	12.41	36	12.65	12.36	351	4,610	7.61%	大買/鉅額交易
2018/01/26	0	0.00	25	12.57	12.59	-25	4,532	-0.55%
2018/01/25	130	12.52	1,115	12.52	12.52	-985	4,527	-21.75%	大買/大賣/鉅額交易
2018/01/24	408	12.52	339	12.50	12.53	69	4,467	1.54%	大買/大賣/
2018/01/23	91	12.43	46	12.47	12.49	45	4,411	1.02%
2018/01/22	81	12.29	20	12.25	12.30	61	4,468	1.37%
2018/01/19	417	12.24	0	0.00	12.25	417	4,493	9.28%	大買/鉅額交易
2018/01/18	545	12.28	0	0.00	12.23	545	4,498	12.11%	大買/鉅額交易
2018/01/17	593	12.23	40	12.23	12.23	553	4,513	12.25%	大買/鉅額交易
2018/01/16	69	12.19	236	12.30	12.35	-167	4,463	-3.74%	大賣/鉅額交易
2018/01/15	52	12.20	377	12.30	12.30	-325	4,396	-7.39%	大賣/鉅額交易
2018/01/12	40	12.07	68	12.14	12.15	-28	4,406	-0.64%
2018/01/11	50	12.04	29	12.08	12.04	21	4,396	0.48%
2018/01/10	17	12.05	69	12.05	12.02	-52	4,398	-1.18%
2018/01/09	50	11.94	176	11.97	12.01	-126	4,367	-2.88%	大賣/鉅額交易
2018/01/08	91	11.93	556	11.93	11.94	-465	4,375	-10.63%	大賣/鉅額交易
2018/01/05	82	11.89	92	11.89	11.94	-10	4,339	-0.23%
2018/01/04	82	11.83	91	11.87	11.88	-9	4,318	-0.21%
2018/01/03	0	0.00	213	11.84	11.84	-213	4,336	-4.91%	大賣/鉅額交易
2018/01/02	60	11.69	30	11.69	11.72	30	4,314	0.70%