台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.0065518.1018.07-6554,951-13.23% 大賣/鉅額交易
2024/03/1815517.8100.0017.831555,2002.98% 大買/鉅額交易
2024/03/1512017.7412017.7217.7205,2010.00% 大買/大賣/
2024/03/1450017.4700.0017.445005,1799.65% 大買/鉅額交易
2024/02/2200.0020017.0317.04-2005,889-3.40% 大賣/鉅額交易
2024/02/2000.0010017.0817.09-1006,064-1.65%
2024/02/1600.003016.8816.88-306,038-0.50%
2024/02/1500.0013316.5616.58-1335,978-2.22% 大賣/鉅額交易
2024/02/0500.00815.8615.91-85,779-0.14%
2024/02/0200.00416.2016.20-45,675-0.07%
2024/01/3100.002316.8916.87-235,778-0.40%
2024/01/25516.4100.0016.4255,5730.09%
2024/01/2314216.2500.0016.281425,5822.54% 大買/鉅額交易
2024/01/1900.001016.1416.11-105,432-0.18%
2024/01/09115.4800.0015.4715,4210.02%
2024/01/041015.94315.9215.9675,4740.13%
2024/01/03215.3900.0015.3625,4110.04%
2023/12/29115.6900.0015.7415,2630.02%
2023/12/27116.4100.0016.4315,0540.02%
2023/12/20116.17516.1816.16-44,871-0.08%
2023/12/19115.92515.9215.93-44,783-0.08%
2023/12/18215.7600.0015.7724,7370.04%
2023/12/151115.7700.0015.78114,7540.23%
2023/12/13215.1000.0015.1124,5790.04%
2023/12/1215015.8200.0015.811504,3123.48% 大買/鉅額交易
2023/12/11115.7100.0015.7814,2990.02%
2023/12/08115.4700.0015.4914,2530.02%
2023/12/07315.3714315.3515.39-1404,163-3.36% 大賣/鉅額交易
2023/12/0600.0026615.9515.95-2663,938-6.75% 大賣/鉅額交易
2023/12/0400.0011616.2316.22-1163,774-3.07% 大賣/鉅額交易
2023/12/0100.0012216.6916.74-1223,562-3.43% 大賣/鉅額交易
2023/11/29116.8700.0016.8013,4770.03%
2023/11/212817.0900.0017.05283,3780.83%
2023/11/17216.1800.0016.1823,2580.06%
2023/11/1600.0040416.9016.84-4043,090-13.07% 大賣/鉅額交易
2023/11/153417.2600.0017.32343,0521.11%
2023/11/0800.0030917.0817.04-3093,015-10.25% 大賣/鉅額交易
2023/10/2300.00619.2819.17-62,940-0.20%
2023/10/17118.7500.0018.8112,9920.03%
2023/10/1631319.0200.0019.103132,94510.63% 大買/鉅額交易
2023/10/111518.5900.0018.65152,9980.50%
2023/10/0500.001518.3018.33-153,183-0.47%
2023/10/0300.00319.0619.04-33,512-0.09%
2023/09/2600.00319.2919.29-34,167-0.07%
2023/09/22319.5100.0019.5134,4610.07%
2023/09/2100.0015019.1919.22-1504,549-3.30% 大賣/鉅額交易
2023/09/0700.0010018.6418.65-1007,023-1.42%
2023/09/0600.005018.5418.55-507,319-0.68%
2023/08/0100.0020017.2917.28-20010,307-1.94% 大賣/鉅額交易
2023/07/2800.006316.8816.88-6311,063-0.57%
2023/07/2700.001016.8316.82-1011,454-0.09%
2023/07/2600.001016.7316.73-1011,447-0.09%
2023/07/241016.2600.0016.281011,5220.09%
2023/07/1000.00615.5215.53-611,019-0.05%
2023/07/07615.2500.0015.26610,7980.06%
2023/07/0500.0020815.0015.01-20810,504-1.98% 大賣/鉅額交易
2023/07/04814.8100.0014.83810,5740.08%
2023/06/29114.6700.0014.62111,1400.01%
2023/06/28114.391,58414.4014.45-1,58311,236-14.09% 大賣/鉅額交易
2023/06/2600.002,19014.6814.69-2,19011,075-19.77% 大賣/鉅額交易
2023/06/16114.881114.8714.88-1010,779-0.09%
2023/06/1500.001,22614.4314.49-1,22610,788-11.36% 大賣/鉅額交易
2023/06/13414.313,84014.3014.33-3,83611,262-34.06% 大賣/鉅額交易
2023/06/12414.6800.0014.70411,0680.04%
2023/06/09415.0100.0015.01411,1480.04%
2023/06/0130114.5123714.3714.486410,7500.60% 大買/大賣/
2023/05/31714.6951114.7114.65-50410,483-4.81% 大賣/鉅額交易
2023/05/2535015.6600.0015.6435010,3443.38% 大買/鉅額交易
2023/05/2435015.5800.0015.6035010,2843.40% 大買/鉅額交易
2023/05/1900.005015.3215.32-5010,065-0.50%
2023/05/185215.3400.0015.345210,0280.52%
2023/05/17115.025015.0114.99-499,906-0.49%
2023/05/15214.7636614.7714.77-3649,927-3.67% 大賣/鉅額交易
2023/05/1228314.9000.0014.952839,8242.88% 大買/鉅額交易
2023/05/11215.4400.0015.4629,6800.02%
2023/05/1030015.4900.0015.463009,7443.08% 大買/鉅額交易
2023/05/095215.3600.0015.38529,7190.53%
2023/05/08215.0900.0015.1629,7650.02%
2023/05/051014.5933114.5414.64-3219,681-3.32% 大賣/鉅額交易
2023/05/0440314.581,00014.5314.61-5979,514-6.27% 大買/大賣/鉅額交易
2023/05/03915.1628715.1715.15-2788,915-3.12% 大賣/鉅額交易
2023/04/28215.8046015.9015.90-4588,514-5.38% 大賣/鉅額交易
2023/04/27415.748015.7615.76-768,497-0.89%
2023/04/258816.6600.0016.63888,4101.05%
2023/04/202016.6500.0016.53208,4970.24%
2023/04/172617.3900.0017.38268,5380.30%
2023/04/129017.1700.0017.19908,5411.05%
2023/04/1120016.8600.0016.952008,4792.36% 大買/鉅額交易
2023/04/1040317.0225016.9817.001538,4381.81% 大買/大賣/鉅額交易
2023/04/0700.0049816.8516.80-4988,381-5.94% 大賣/鉅額交易
2023/03/3128115.702515.6715.662567,5493.39% 大買/鉅額交易
2023/03/30115.3500.0015.3517,3740.01%
2023/03/2990815.5300.0015.529087,29812.44% 大買/鉅額交易
2023/03/2871415.3300.0015.317147,11810.03% 大買/鉅額交易
2023/03/2700.0040214.6114.66-4026,801-5.91% 大賣/鉅額交易
2023/03/23714.7800.0014.7976,6530.11%
2023/03/226414.6200.0014.62646,6150.97%
2023/03/2000.0029914.2714.07-2996,548-4.57% 大賣/鉅額交易
2023/03/167314.471,10114.4514.52-1,0286,236-16.48% 大賣/鉅額交易
2023/03/15115.4118815.3815.41-1875,837-3.20% 大賣/鉅額交易
2023/03/10115.9600.0015.9615,1310.02%
2023/03/0700.002017.0417.05-205,040-0.40%
2023/03/0600.007016.6916.69-705,112-1.37%
2023/02/23115.7600.0015.7615,0310.02%
2023/02/17116.5400.0016.4514,8370.02%
2023/02/1600.005016.7116.74-504,850-1.03%
2023/02/1500.006016.5716.57-604,843-1.24%
2023/01/172016.8600.0016.86204,1800.48%
2023/01/1100.003015.8715.88-304,040-0.74%
2022/12/3000.002016.8316.81-204,006-0.50%
2022/12/0925015.4600.0015.452503,9536.32% 大買/鉅額交易
2022/12/0700.004015.9815.98-403,785-1.06%
2022/12/0500.0010017.2617.26-1003,662-2.73%
2022/11/2800.002016.0715.95-203,743-0.53%
2022/11/24316.7900.0016.7733,6420.08%
2022/11/1600.0016018.4418.48-1603,398-4.71% 大賣/鉅額交易
2022/11/083019.6700.0019.60303,4560.87%
2022/10/245018.3500.0018.10503,6621.37%
2022/10/183718.2200.0018.24373,7380.99%
2022/10/174318.2800.0018.29433,7441.15%
2022/10/143018.8100.0018.84303,7510.80%
2022/10/072018.651018.6318.62103,7180.27%
2022/10/06318.5000.0018.4933,6430.08%
2022/10/058018.1800.0018.19803,6882.17%
2022/10/046017.732017.7417.74403,6741.09%
2022/09/292017.2900.0017.30203,7800.53%
2022/09/2600.001016.6116.60-103,715-0.27%
2022/09/15518.5100.0018.5253,5910.14%
2022/08/301020.1400.0020.18103,2500.31%
2022/08/2600.001519.4219.39-153,389-0.44%
2022/08/16318.3500.0018.3733,2830.09%
2022/08/1200.001019.3219.27-103,233-0.31%
2022/08/111018.9000.0018.86103,2130.31%
2022/08/0900.004018.6418.65-403,363-1.19%
2022/06/236020.6600.0020.69604,8831.23%
2022/06/224020.9100.0021.04404,9470.81%
2022/06/172022.7300.0022.71205,3190.38%
2022/06/1500.0050023.1123.11-5005,616-8.90% 大賣/鉅額交易
2022/05/2000.008021.2521.20-8010,837-0.74%
2022/05/055220.6500.0020.725211,8020.44%
2022/05/045019.8100.0019.845011,7890.42%
2022/04/229019.6200.0019.609012,8350.70%
2022/04/081818.201318.2418.21513,3960.04%
2022/04/0700.0029418.5118.38-29413,413-2.19% 大賣/鉅額交易
2022/03/3100.001019.3219.02-1013,560-0.07%
2022/03/2400.0011921.8021.50-11913,613-0.87% 大賣/鉅額交易
2022/03/2300.0019120.7420.73-19113,417-1.42% 大賣/鉅額交易
2022/03/2200.008021.1521.21-8013,349-0.60%
2022/03/2100.0014019.9420.01-14013,225-1.06% 大賣/鉅額交易
2022/03/1700.001017.9117.91-1012,982-0.08%
2022/03/1600.0010018.0117.90-10012,986-0.77%
2022/03/1500.0017018.3718.09-17012,926-1.32% 大賣/鉅額交易
2022/03/1400.009019.4419.50-9012,650-0.71%
2022/03/0800.006222.1422.17-6211,965-0.52%
2022/03/071122.601,18122.5522.94-1,17011,876-9.85% 大賣/鉅額交易
2022/03/048019.921020.3820.007011,4360.61%
2022/03/0334920.433720.6320.7131211,6362.68% 大買/鉅額交易
2022/03/0226219.6511219.5119.6215011,3331.32% 大買/大賣/鉅額交易
2022/02/245017.4500.0017.465010,5780.47%
2022/02/1764916.4900.0016.426499,8816.57% 大買/鉅額交易
2022/02/1600.002016.2916.31-209,725-0.21%
2022/02/1515016.7700.0016.791509,5241.57% 大買/鉅額交易
2022/02/141016.7600.0016.78109,4320.11%
2022/02/1000.003016.0116.00-309,315-0.32%
2022/02/0813316.2300.0016.201339,3611.42% 大買/鉅額交易
2022/02/0721916.3400.0016.332199,3922.33% 大買/鉅額交易
2022/01/261015.125315.1215.12-439,030-0.48%
2022/01/191,57615.2900.0015.201,5769,02817.46% 大買/鉅額交易
2022/01/1700.0011814.8114.82-1188,610-1.37% 大賣/鉅額交易
2022/01/071014.1000.0014.10108,3110.12%
2022/01/0613813.60213.6313.561368,0051.70% 大買/鉅額交易
2022/01/0520813.5510613.5913.571028,0211.27% 大買/大賣/鉅額交易
2022/01/0400.0010013.4313.47-1008,111-1.23%
2021/12/281013.3800.0013.38108,8600.11%
2021/12/2400.001012.9512.94-108,852-0.11%
2021/12/1020012.5200.0012.5220010,0511.99% 大買/鉅額交易
2021/12/07512.3800.0012.43510,1480.05%
2021/12/025011.7100.0011.70509,8940.51%
2021/11/0200.003014.6514.58-308,983-0.33%
2021/11/0100.002014.4914.48-209,157-0.22%
2021/10/2900.002014.3814.40-209,186-0.22%
2021/10/2500.0023014.7014.72-2309,147-2.51% 大賣/鉅額交易
2021/10/2010014.2800.0014.261009,2571.08%
2021/10/1915014.2500.0014.311509,3551.60% 大買/鉅額交易
2021/09/2400.0010012.7312.68-1009,356-1.07%
2021/09/2300.0020012.5212.52-2009,256-2.16% 大賣/鉅額交易
2021/09/0800.009611.8111.83-969,239-1.04%
2021/09/0700.00411.9211.90-49,482-0.04%
2021/08/0500.005011.8011.80-5013,308-0.38%
2021/06/251012.5800.0012.511018,0040.06%
2021/06/2200.0010012.5012.47-10019,999-0.50%
2021/05/1400.0020010.8510.87-20028,321-0.71% 大賣/鉅額交易
2021/05/1200.00211.0511.11-229,105-0.01%
2021/05/0610011.1510011.1911.19028,9080.00%
2021/05/0510011.25111.2511.229928,8210.34%
2021/05/04310.9800.0010.92328,2280.01%
2021/05/0300.005010.8410.76-5027,823-0.18%
2021/04/2700.001510.5610.60-1527,711-0.05%
2021/04/2300.0020010.5310.54-20027,935-0.72% 大賣/鉅額交易
2021/04/2200.005010.4310.43-5028,179-0.18%
2021/04/2100.008,91810.6010.60-8,91828,292-31.52% 大賣/鉅額交易
2021/04/2000.0010,35510.8510.92-10,35528,498-36.34% 大賣/鉅額交易
2021/04/1900.001,90510.7610.76-1,90528,396-6.71% 大賣/鉅額交易
2021/04/1600.002,00010.8510.87-2,00028,483-7.02% 大賣/鉅額交易
2021/04/1500.006,53710.7810.80-6,53728,404-23.01% 大賣/鉅額交易
2021/04/1400.0048710.3910.39-48728,205-1.73% 大賣/鉅額交易
2021/04/013310.2200.0010.243328,9530.11%
2021/03/316510.4500.0010.446528,7980.23%
2021/03/303,98710.5415010.5810.543,83729,00413.23% 大買/大賣/鉅額交易
2021/03/296,00010.4238010.2610.225,62028,75519.54% 大買/大賣/鉅額交易
2021/03/265610.165,94010.1510.19-5,88428,644-20.54% 大賣/鉅額交易
2021/03/258,58710.3115110.3510.308,43628,43429.67% 大買/大賣/鉅額交易
2021/03/249279.9300.009.9492727,6683.35% 大買/鉅額交易
2021/03/2323610.4600.0010.4523626,8370.88% 大買/鉅額交易
2021/03/221,23610.4300.0010.481,23626,9144.59% 大買/鉅額交易
2021/03/191,42910.3415010.3410.331,27926,7694.78% 大買/大賣/鉅額交易
2021/03/181,65011.0200.0011.041,65025,8276.39% 大買/鉅額交易
2021/03/1731911.1100.0011.1531925,7541.24% 大買/鉅額交易
2021/03/1652911.11111.1211.1552825,6462.06% 大買/鉅額交易
2021/03/153,04411.3300.0011.333,04425,49411.94% 大買/鉅額交易
2021/03/121,67011.2600.0011.251,67025,4066.57% 大買/鉅額交易
2021/03/111011.11211.1111.11825,2550.03%
2021/03/1042710.9400.0010.8842725,2481.69% 大買/鉅額交易
2021/03/0922411.1800.0011.2222424,8220.90% 大買/鉅額交易
2021/03/083,40211.5000.0011.493,40224,47913.90% 大買/鉅額交易
2021/03/0545110.9400.0010.9245123,3811.93% 大買/鉅額交易
2021/03/041,01210.4800.0010.471,01222,4774.50% 大買/鉅額交易
2021/02/261,76110.7500.0010.681,76122,8277.71% 大買/鉅額交易
2021/02/2563110.7800.0010.7563122,6172.79% 大買/鉅額交易
2021/02/23410.6500.0010.69421,8620.02%
2021/02/22410.2000.0010.24421,2310.02%
2021/02/1930010.1500.0010.2030021,0071.43% 大買/鉅額交易
2021/02/1820010.5500.0010.5520020,4350.98% 大買/鉅額交易
2021/02/1700.00110.2210.25-119,864-0.01%
2021/02/035009.3700.009.3750017,9852.78% 大買/鉅額交易
2021/02/01338.9100.008.943317,0530.19%
2021/01/295808.9200.008.9258016,9233.43% 大買/鉅額交易
2021/01/282578.9900.008.9725716,9221.52% 大買/鉅額交易
2021/01/274169.0100.009.0341617,0442.44% 大買/鉅額交易
2021/01/254698.9200.008.9346917,5872.67% 大買/鉅額交易
2021/01/222,1338.9700.008.962,13317,83611.96% 大買/鉅額交易
2021/01/212,2909.0700.009.072,29017,91012.79% 大買/鉅額交易
2021/01/201,9879.1100.009.101,98717,85211.13% 大買/鉅額交易
2021/01/191,5718.9400.008.941,57117,5708.94% 大買/鉅額交易
2021/01/151,8739.1600.009.121,87317,38510.77% 大買/鉅額交易
2021/01/142,0639.0600.009.072,06317,25411.96% 大買/鉅額交易
2021/01/132,4729.1800.009.212,47216,94914.58% 大買/鉅額交易
2021/01/124798.9300.008.9147916,4182.92% 大買/鉅額交易
2021/01/073,0568.7300.008.743,05615,74319.41% 大買/鉅額交易
2021/01/067,1498.57508.588.577,09915,33246.30% 大買/鉅額交易
2021/01/042,1958.4100.008.412,19514,37115.27% 大買/鉅額交易
2020/12/3100.001008.288.29-10014,164-0.71%
2020/12/304998.30508.308.2944914,1313.18% 大買/鉅額交易
2020/12/2900.001608.258.24-16014,118-1.13% 大賣/鉅額交易
2020/12/2500.00408.338.26-4014,231-0.28%
2020/12/151008.1200.008.1110012,6110.79%
2020/12/142008.1300.008.1420012,6031.59% 大買/鉅額交易
2020/12/08708.0600.008.077012,7680.55%
2020/11/262308.2000.008.1623012,8481.79% 大買/鉅額交易
2020/11/2500.002208.008.14-22012,459-1.77% 大賣/鉅額交易
2020/11/24167.6600.007.751611,6490.14%
2020/11/186367.5200.007.5263611,4685.55% 大買/鉅額交易
2020/11/1700.00377.577.58-3711,428-0.32%
2020/11/164827.46867.467.4839611,6453.40% 大買/鉅額交易
2020/11/131,0597.4700.007.471,05911,6549.09% 大買/鉅額交易
2020/11/11107.57107.607.65011,5080.00%
2020/11/0200.00306.746.74-3010,549-0.28%
2020/10/1300.00187.487.50-1810,377-0.17%
2020/09/1757.8200.007.80512,1970.04%
2020/09/1617.8100.007.84112,2520.01%
2020/09/0957.7000.007.75512,3500.04%
2020/08/2800.00108.208.21-1013,469-0.07%
2020/08/14108.4600.008.471015,9100.06%
2020/08/121,7488.4800.008.471,74817,18710.17% 大買/鉅額交易
2020/08/118548.4900.008.5185417,7994.80% 大買/鉅額交易
2020/08/106648.4200.008.4466418,1913.65% 大買/鉅額交易
2020/08/079158.4400.008.4491518,6684.90% 大買/鉅額交易
2020/08/061,6568.4700.008.471,65619,2938.58% 大買/鉅額交易
2020/08/052,6698.2600.008.332,66919,75213.51% 大買/鉅額交易
2020/08/042,3828.1218.178.172,38120,67311.52% 大買/鉅額交易
2020/07/2800.0028.318.28-224,202-0.01%
2020/07/2718.3018.418.30025,3110.00%
2020/07/2428.422698.428.40-26725,868-1.03% 大賣/鉅額交易
2020/07/2328.5400.008.52226,4680.01%
2020/07/2200.0038.508.52-327,067-0.01%
2020/07/2100.001058.278.30-10527,748-0.38% 大賣/鉅額交易
2020/07/2018.181,6118.218.24-1,61028,784-5.59% 大賣/鉅額交易
2020/07/1700.00248.418.36-2431,124-0.08%
2020/07/1600.009288.428.38-92833,410-2.78% 大賣/鉅額交易
2020/07/1500.001,4508.408.38-1,45034,477-4.21% 大賣/鉅額交易
2020/07/1418.3800.008.37135,6730.00%
2020/07/1318.4918.588.50036,9350.00%
2020/07/1028.5100.008.48238,8250.01%
2020/07/0928.6700.008.68241,3630.00%
2020/07/062008.9700.008.9020050,9610.39% 大買/鉅額交易
2020/07/026028.6700.008.6360252,7781.14% 大買/鉅額交易
2020/07/012508.6400.008.6625053,5270.47% 大買/鉅額交易
2020/06/172009.012009.009.01056,2940.00% 大買/大賣/
2020/06/155008.845008.838.84059,3160.00% 大買/大賣/
2020/06/1218.636258.888.97-62460,253-1.04% 大賣/鉅額交易
2020/06/117029.2400.009.1470260,6931.16% 大買/鉅額交易
2020/06/0500.00109.389.38-1064,870-0.02%
2020/06/0200.009119.139.09-91172,938-1.25% 大賣/鉅額交易
2020/06/0100.001,0009.189.17-1,00073,448-1.36% 大賣/鉅額交易
2020/05/2900.001,0539.179.17-1,05373,778-1.43% 大賣/鉅額交易
2020/05/2600.001,5029.389.37-1,50277,903-1.93% 大賣/鉅額交易
2020/05/2519.2900.009.32178,1040.00%
2020/05/2229.5059.569.40-377,9880.00%
2020/05/2179.6369.659.64177,6420.00%
2020/05/2049.5019.609.60377,3090.00%
2020/05/1979.583,2009.639.64-3,19377,196-4.14% 大賣/鉅額交易
2020/05/1800.006009.649.65-60076,245-0.79% 大賣/鉅額交易
2020/05/1500.008019.479.44-80175,743-1.06% 大賣/鉅額交易
2020/05/1429.365509.329.30-54875,426-0.73% 大賣/鉅額交易
2020/05/1300.00209.499.48-2075,082-0.03%
2020/05/1279.3559.409.37274,7510.00%
2020/05/1119.02379.259.47-3674,379-0.05%
2020/05/0800.0018.868.90-173,6190.00%
2020/05/0718.6000.008.72173,3120.00%
2020/05/06108.8800.008.761073,0760.01%
2020/05/0518.7900.008.76172,3090.00%
2020/05/0428.4700.008.56271,7810.00%
2020/04/30108.4778.598.69371,3420.00%
2020/04/2967.9400.008.03670,3360.01%
2020/04/2897.7100.007.75970,0370.01%
2020/04/2747.8800.007.88469,5740.01%
2020/04/2300.004,2007.798.04-4,20067,918-6.18% 大賣/鉅額交易
2020/04/22147.576,8007.557.44-6,78666,657-10.18% 大賣/鉅額交易
2020/04/21508.0910,2008.068.17-10,15064,017-15.85% 大賣/鉅額交易
2020/04/2000.002,0008.408.45-2,00061,680-3.24% 大賣/鉅額交易
2020/04/1758.653,0008.588.60-2,99560,465-4.95% 大賣/鉅額交易
2020/04/1600.001,2038.508.50-1,20359,081-2.04% 大賣/鉅額交易
2020/04/1500.009,3158.628.64-9,31557,670-16.15% 大賣/鉅額交易
2020/04/1400.0010,2768.288.67-10,27655,679-18.46% 大賣/鉅額交易
2020/04/139,6658.046,2298.738.263,43652,7116.52% 大買/大賣/鉅額交易
2020/04/1099.6000.009.60943,8790.02%
2020/04/09709.5800.009.857043,0890.16%
2020/04/0869.551,5599.429.43-1,55342,459-3.66% 大賣/鉅額交易
2020/04/07210.112,76310.1010.14-2,76140,824-6.76% 大賣/鉅額交易
2020/04/068710.3429.9910.238540,0880.21%
2020/04/0100.0099.9610.23-939,173-0.02%
2020/03/314510.06279.8810.081838,8090.05%
2020/03/3000.00279.769.79-2738,430-0.07%
2020/03/2700.002710.1210.17-2737,874-0.07%
2020/03/26510.15410.2110.33137,5600.00%
2020/03/25110.4600.0010.46137,1550.00%
2020/03/2400.002,75810.3710.36-2,75836,522-7.55% 大賣/鉅額交易
2020/03/2329.649309.8810.10-92835,836-2.59% 大賣/鉅額交易
2020/03/2000.001,39010.1210.41-1,39034,923-3.98% 大賣/鉅額交易
2020/03/19329.181,4589.129.12-1,42633,485-4.26% 大賣/鉅額交易
2020/03/1800.002,73310.3710.25-2,73331,478-8.68% 大賣/鉅額交易
2020/03/17110.784,83210.7810.75-4,83130,205-15.99% 大賣/鉅額交易
2020/03/1600.003,62911.0110.95-3,62929,232-12.41% 大賣/鉅額交易
2020/03/1300.0025810.5811.34-25828,400-0.91% 大賣/鉅額交易
2020/03/12111.0034911.0011.00-34826,833-1.30% 大賣/鉅額交易
2020/03/112111.741,05211.6911.55-1,03125,529-4.04% 大賣/鉅額交易
2020/03/1029210.824,40710.9411.31-4,11523,875-17.24% 大買/大賣/鉅額交易
2020/03/098510.8610,20710.7910.41-10,12221,554-46.96% 大賣/鉅額交易
2020/03/06213.295,72713.4113.38-5,72516,447-34.81% 大賣/鉅額交易
2020/03/05113.834,70813.8513.84-4,70715,037-31.30% 大賣/鉅額交易
2020/03/0400.003,52413.9513.98-3,52414,143-24.92% 大賣/鉅額交易
2020/03/03614.023,58514.0013.97-3,57913,496-26.52% 大賣/鉅額交易
2020/03/025413.3514,95613.4113.51-14,90212,621-118.07% 大賣/鉅額交易
2020/02/27514.227,08014.2014.15-7,07510,302-68.67% 大賣/鉅額交易
2020/02/26114.791,88014.7914.82-1,8798,480-22.16% 大賣/鉅額交易
2020/02/2500.001,24315.1015.10-1,2438,068-15.41% 大賣/鉅額交易
2020/02/24115.2662915.1615.26-6287,863-7.99% 大賣/鉅額交易
2020/02/21115.6500.0015.6217,5930.01%
2020/02/2030015.7000.0015.693007,4504.03% 大買/鉅額交易
2020/02/19415.39115.2715.3937,2320.04%
2020/02/1840215.1737115.1815.16317,0630.44% 大買/大賣/
2020/02/1700.0080015.2615.27-8006,911-11.58% 大賣/鉅額交易
2020/02/14215.081,16715.0915.11-1,1656,678-17.44% 大賣/鉅額交易
2020/02/13415.0697415.0515.03-9706,450-15.04% 大賣/鉅額交易
2020/02/12214.781,12014.8314.85-1,1186,049-18.48% 大賣/鉅額交易
2020/02/11214.704,35814.7014.73-4,3565,781-75.35% 大賣/鉅額交易
2020/02/10214.742,77614.7314.76-2,7745,469-50.72% 大賣/鉅額交易
2020/02/07514.9955815.0114.98-5535,208-10.62% 大賣/鉅額交易
2020/02/061115.0719415.1815.25-1834,979-3.67% 大賣/鉅額交易
2020/02/05314.701,93314.6914.72-1,9304,683-41.21% 大賣/鉅額交易
2020/02/041714.833,45214.8014.87-3,4354,308-79.72% 大賣/鉅額交易
2020/02/03315.092,03815.1315.22-2,0353,775-53.90% 大賣/鉅額交易
2020/01/31915.6523015.6415.66-2213,480-6.35% 大賣/鉅額交易
2020/01/30615.931,00916.0516.01-1,0033,116-32.18% 大賣/鉅額交易
2020/01/1700.00517.1417.15-53,072-0.16%
2020/01/153117.021217.0517.02193,3550.57%
2020/01/1321117.275117.2917.291603,3344.80% 大買/鉅額交易
2020/01/105317.38917.3717.39443,3791.30%
2020/01/0900.0010917.6017.58-1093,389-3.22% 大賣/鉅額交易
2020/01/0800.005018.8018.55-503,373-1.48%
2020/01/0600.0012018.7218.83-1203,550-3.38% 大賣/鉅額交易
2020/01/03218.431118.2518.40-93,630-0.25%
2020/01/021517.8600.0017.83153,6360.41%
2019/12/2310317.5800.0017.541034,8902.11% 大買/鉅額交易
2019/12/204817.8100.0017.83484,9340.97%
2019/12/184017.6300.0017.63404,9080.81%
2019/12/175217.5200.0017.53524,8961.06%
2019/12/1628217.4400.0017.432824,8965.76% 大買/鉅額交易
2019/12/1345817.3300.0017.324584,9909.18% 大買/鉅額交易
2019/12/1130517.2200.0017.223055,3655.68% 大買/鉅額交易
2019/12/10717.2300.0017.2175,4130.13%
2019/12/09117.2000.0017.2115,4240.02%
2019/12/06217.0300.0017.0425,4490.04%
2019/12/051,15217.0200.0017.011,1525,47821.03% 大買/鉅額交易
2019/12/0300.00516.4716.47-55,527-0.09%
2019/12/0200.003316.4416.45-335,603-0.59%
2019/11/2923016.9700.0016.952305,5364.15% 大買/鉅額交易
2019/11/28116.921416.9216.93-135,561-0.23%
2019/11/2728417.0400.0017.052845,6565.02% 大買/鉅額交易
2019/11/267416.9500.0016.96745,6491.31%
2019/11/2511216.9400.0016.931125,7121.96% 大買/鉅額交易
2019/11/2242417.032417.0517.024005,7546.95% 大買/鉅額交易
2019/11/219616.6300.0016.64965,7371.67%
2019/11/2000.0023716.2616.24-2375,683-4.17% 大賣/鉅額交易
2019/11/1900.00316.7016.71-35,637-0.05%
2019/11/1811516.9200.0016.921155,6472.04% 大買/鉅額交易
2019/11/152116.7400.0016.75215,6340.37%
2019/11/141,13016.83216.8416.851,1285,63320.02% 大買/鉅額交易
2019/11/133116.601216.5816.58195,5760.34%
2019/11/129616.6300.0016.67965,5991.71%
2019/11/0855316.6300.0016.645535,6969.71% 大買/鉅額交易
2019/11/0724416.4700.0016.452445,6984.28% 大買/鉅額交易
2019/11/0649416.64116.6316.664935,8358.45% 大買/鉅額交易
2019/11/052416.50116.5416.54235,9050.39%
2019/11/041016.3800.0016.37105,8200.17%
2019/11/01515.96615.9616.00-15,762-0.02%
2019/10/3110916.14716.1716.171025,8481.74% 大買/鉅額交易
2019/10/3000.00216.2016.20-25,828-0.03%
2019/10/291116.3100.0016.30115,8410.19%
2019/10/2584316.425216.4016.397915,69113.90% 大買/鉅額交易
2019/10/241,38816.261016.2716.281,3785,55624.80% 大買/鉅額交易
2019/10/2312715.862015.8715.861075,3492.00% 大買/鉅額交易
2019/10/2200.005515.7215.69-555,309-1.04%
2019/10/211415.771915.7815.80-55,269-0.09%
2019/10/1833515.8300.0015.833355,2866.34% 大買/鉅額交易
2019/10/1700.003215.6215.60-325,273-0.61%
2019/10/15215.6900.0015.6725,2170.04%
2019/10/0900.001,17115.5115.51-1,1714,937-23.72% 大賣/鉅額交易
2019/10/082015.6796015.6615.66-9404,792-19.61% 大賣/鉅額交易
2019/10/07615.571,33515.5915.61-1,3294,804-27.66% 大賣/鉅額交易
2019/10/041015.601,50015.5915.69-1,4904,626-32.21% 大賣/鉅額交易
2019/10/031515.6773215.7615.86-7174,146-17.29% 大賣/鉅額交易
2019/10/02416.0546616.0516.07-4623,882-11.90% 大賣/鉅額交易
2019/10/011416.1055816.1316.14-5443,748-14.51% 大賣/鉅額交易
2019/09/1800.004517.3017.32-453,722-1.21%
2019/09/1729718.1800.0018.192973,6488.14% 大買/鉅額交易
2019/09/1619717.6600.0017.551973,5905.49% 大買/鉅額交易
2019/09/1050617.1300.0017.105063,41014.84% 大買/鉅額交易
2019/09/092216.8000.0016.80223,3580.66%
2019/09/052516.6200.0016.56253,4660.72%
2019/08/3018616.6800.0016.651863,4445.40% 大買/鉅額交易
2019/08/26715.8500.0015.8673,5480.20%
2019/08/08515.5600.0015.7253,1910.16%
2019/08/07815.8900.0015.8983,0150.27%
2019/08/02516.1400.0016.2852,7700.18%
2019/07/312017.1900.0017.20202,6120.77%
2019/07/1700.002017.0417.05-202,497-0.80%
2019/07/1600.001017.5417.55-102,522-0.40%
2019/06/26117.3500.0017.4112,3980.04%
2019/06/25116.8900.0016.9012,3380.04%
2019/06/19816.0500.0016.0682,1290.38%
2019/06/0300.007015.8615.82-701,628-4.30%
2019/05/0900.001718.3018.32-171,861-0.91%
2019/03/2900.00117.9417.95-13,557-0.03%
2019/02/125516.5700.0016.66555,1081.08%
2019/01/3039016.5400.0016.543905,0737.69% 大買/鉅額交易
2019/01/2520516.5900.0016.622055,0124.09% 大買/鉅額交易
2019/01/246716.3200.0016.38674,9921.34%
2019/01/2367716.5100.0016.526774,97313.61% 大買/鉅額交易
2019/01/2213416.5200.0016.521344,9262.72% 大買/鉅額交易
2019/01/216816.6800.0016.67684,9001.39%
2019/01/1417516.2300.0016.101754,8193.63% 大買/鉅額交易
2019/01/10516.3600.0016.3754,6560.11%
2019/01/0946816.0200.0016.064684,51110.37% 大買/鉅額交易
2019/01/08315.4500.0015.5334,3700.07%
2019/01/07615.4900.0015.5964,3140.14%
2019/01/0419015.0400.0015.181904,2154.51% 大買/鉅額交易
2018/12/19115.4500.0015.3112,8000.04%
2018/12/1800.001,02516.0315.97-1,0252,521-40.65% 大賣/鉅額交易
2018/12/1488616.8900.0016.898862,22939.73% 大買/鉅額交易
2018/12/1212016.8300.0016.871202,0795.77% 大買/鉅額交易
2018/12/1100.0017416.5816.55-1742,018-8.62% 大賣/鉅額交易
2018/12/108316.9600.0016.94831,9084.35%
2018/12/0700.0044916.6216.61-4491,836-24.45% 大賣/鉅額交易
2018/12/063016.8800.0016.95301,7431.72%
2018/12/053016.96116.9516.98291,7121.69%
2018/11/2900.0051516.4116.57-5151,422-36.20% 大賣/鉅額交易
2018/11/2600.0032916.5616.78-3291,165-28.24% 大賣/鉅額交易
2018/11/233017.1912017.3017.26-901,086-8.28% 大賣/
2018/11/2200.003317.6017.61-331,046-3.15%
2018/11/2100.0027617.5517.62-2761,032-26.74% 大賣/鉅額交易
2018/11/1500.009918.1818.21-99961-10.30%
2018/11/1400.006618.0818.10-66932-7.07%
2018/11/1200.003519.7919.78-35830-4.21%
2018/11/0700.0038220.0920.11-382810-47.13% 大賣/鉅額交易
2018/11/0100.006621.1321.09-66808-8.17%
2018/10/2400.0047121.6121.60-471759-61.98% 大賣/鉅額交易
2018/10/0813623.8300.0023.8613662221.86% 大買/鉅額交易
2018/10/0517124.1800.0024.1917161727.69% 大買/鉅額交易
2018/10/042424.5800.0024.60246223.85%
2018/09/2600.001023.2723.29-10626-1.60%
2018/09/201023.0100.0022.99106681.50%
2018/09/192022.4100.0022.50206932.88%
2018/09/1800.00722.1222.10-7726-0.96%
2018/09/13522.4900.0022.4857880.63%
2018/09/1100.00621.8221.79-6786-0.76%
2018/09/104221.954321.9521.96-1796-0.13%
2018/09/074021.8311021.8821.85-70811-8.63% 大賣/
2018/09/0600.00922.1122.10-9812-1.11%
2018/09/051922.3300.0022.35198182.32%
2018/09/041122.5300.0022.58118281.33%
2018/09/037922.4000.0022.41798559.23%
2018/08/28522.2000.0022.1458980.56%
2018/08/272322.1100.0022.14239042.54%
2018/08/244021.942422.0322.01168991.78%
2018/08/2300.00521.8821.87-5911-0.55%
2018/08/1600.00120.8420.82-1955-0.10%
2018/07/20121.6000.0021.6719510.11%
2018/07/1000.002022.9622.99-201,065-1.88%
2018/07/0300.002022.9222.93-201,175-1.70%
2018/05/0900.002021.6121.68-201,513-1.32%
2018/05/0700.004021.5021.53-401,555-2.57%
2018/05/0300.00120.7520.74-11,567-0.06%
2018/04/2000.009020.8920.80-901,879-4.79%
2018/04/1200.0066120.4320.43-6612,020-32.72% 大賣/鉅額交易
2018/03/1500.002518.6618.66-252,263-1.10%
2018/03/1400.002818.5918.58-282,280-1.23%
2018/02/2700.00219.4219.41-22,385-0.08%
2018/02/2300.0015919.1219.11-1592,504-6.35% 大賣/鉅額交易
2018/01/191419.1600.0019.16143,0540.46%
2018/01/181219.4900.0019.47123,0210.40%
2018/01/17719.3000.0019.3073,0560.23%
2018/01/163319.5600.0019.56333,0211.09%
2018/01/15619.5600.0019.5862,9900.20%
2018/01/126719.2900.0019.29672,9522.27%
2018/01/11819.2300.0019.2382,9530.27%
2018/01/102819.2300.0019.23282,9410.95%
2018/01/081718.7000.0018.69172,9050.59%
2018/01/047418.7800.0018.84742,9892.48%
2018/01/031818.3500.0018.34182,9220.62%
期元大S&P石油 相關文章