元大S&P500 (00646)-凱基券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.4	60.16	304	60.17	60.20	-297.6	2,149	-13.84%	大賣/鉅額交易
2024/11/19	1.2	59.92	54	59.89	59.90	-52.8	2,125	-2.48%
2024/11/18	133.1	59.79	40	59.85	59.85	93.1	2,083	4.47%	大買/
2024/11/15	72.7	60.27	118	60.25	60.25	-45.3	2,063	-2.19%	大賣/
2024/11/14	1.3	60.75	340	61.00	60.90	-338.7	2,037	-16.63%	大賣/鉅額交易
2024/11/13	22.1	60.66	302	60.66	60.70	-279.9	1,960	-14.28%	大賣/鉅額交易
2024/11/12	1.7	60.76	100	60.80	60.75	-98.3	1,917	-5.13%
2024/11/11	7.8	60.48	329	60.63	60.65	-321.2	1,897	-16.93%	大賣/鉅額交易
2024/11/08	2.9	60.14	478	60.00	59.95	-475.1	1,864	-25.48%	大賣/鉅額交易
2024/11/07	2.6	59.83	779	59.87	59.90	-776.4	1,776	-43.71%	大賣/鉅額交易
2024/11/06	6.9	58.44	1,599	58.75	58.70	-1,592.1	1,705	-93.33%	大賣/鉅額交易
2024/11/05	6.1	57.17	259	57.09	57.20	-252.9	1,619	-15.62%	大賣/鉅額交易
2024/11/04	325.7	57.13	142	57.09	57.10	183.7	1,627	11.29%	大買/大賣/鉅額交易
2024/11/01	0.8	57.34	16	57.15	57.15	-15.2	1,641	-0.92%
2024/10/30	3.3	58.57	0	0.00	58.45	3.3	1,631	0.20%
2024/10/29	20.9	58.35	340	58.45	58.40	-319.1	1,644	-19.40%	大賣/鉅額交易
2024/10/28	7.5	58.55	431	58.58	58.55	-423.5	1,620	-26.14%	大賣/鉅額交易
2024/10/25	6	58.29	0	0.00	58.25	6	1,550	0.39%
2024/10/24	491.5	58.20	14	58.30	58.10	477.5	1,554	30.72%	大買/鉅額交易
2024/10/23	512.8	58.64	1	58.70	58.60	511.8	1,559	32.82%	大買/鉅額交易
2024/10/22	1.1	58.43	1,367.2	58.62	58.55	-1,366	1,572	-86.85%	大賣/鉅額交易
2024/10/21	8	58.76	2,095	58.71	58.60	-2,087	1,700	-122.71%	大賣/鉅額交易
2024/10/18	4.7	58.76	42	58.75	58.70	-37.3	1,623	-2.30%
2024/10/17	388.5	58.70	433	58.69	58.65	-44.5	1,628	-2.73%	大買/大賣/
2024/10/16	3.6	58.61	398	58.59	58.55	-394.4	1,623	-24.30%	大賣/鉅額交易
2024/10/15	7.3	59.04	156	59.05	59.00	-148.7	1,624	-9.15%	大賣/鉅額交易
2024/10/14	24.1	58.51	134	58.50	58.50	-109.9	1,653	-6.65%	大賣/鉅額交易
2024/10/11	6	58.12	147	58.15	58.15	-141	1,690	-8.34%	大賣/鉅額交易
2024/10/09	1.5	57.86	2	57.85	57.70	-0.5	1,733	-0.03%
2024/10/08	3	57.54	236	57.40	57.30	-233	1,784	-13.06%	大賣/鉅額交易
2024/10/07	35.3	57.86	1,118	57.89	57.85	-1,082.7	1,817	-59.56%	大賣/鉅額交易
2024/10/04	1,515.3	57.29	369	57.14	57.05	1,146.3	1,813	63.22%	大買/大賣/鉅額交易
2024/10/01	10.1	57.04	339	57.43	57.30	-328.9	1,843	-17.84%	大賣/鉅額交易
2024/09/30	12.4	56.66	44	56.67	56.65	-31.6	1,890	-1.67%
2024/09/27	2.3	57.02	306	57.04	57.00	-303.7	1,955	-15.53%	大賣/鉅額交易
2024/09/26	5.3	57.24	729	57.27	57.30	-723.7	1,992	-36.32%	大賣/鉅額交易
2024/09/25	6.4	56.98	204	57.01	57.00	-197.6	1,979	-9.98%	大賣/鉅額交易
2024/09/24	5	57.15	44	57.10	57.15	-39	1,976	-1.97%
2024/09/23	25.4	57.12	1	57.15	57.15	24.4	1,977	1.24%
2024/09/20	163.2	56.87	6	56.90	56.80	157.2	2,458	6.39%	大買/鉅額交易
2024/09/19	74	56.33	1,231	56.68	56.65	-1,157	2,529	-45.74%	大賣/鉅額交易
2024/09/18	6.3	56.29	69	56.30	56.30	-62.7	2,617	-2.40%
2024/09/16	35.6	55.99	66	55.99	56.05	-30.4	2,772	-1.10%
2024/09/13	27.3	55.98	0	0.00	56.00	27.3	2,762	0.99%
2024/09/12	2	55.65	40	55.80	55.85	-38	2,784	-1.37%
2024/09/11	8.6	54.89	124	55.08	54.75	-115.4	2,869	-4.02%	大賣/鉅額交易
2024/09/10	42	54.90	1	54.95	54.85	41	2,953	1.39%
2024/09/09	7.9	54.43	12	54.23	54.40	-4.1	2,991	-0.14%
2024/09/06	52	54.78	0	0.00	54.85	52	3,076	1.69%
2024/09/05	12.8	55.34	9	55.39	55.20	3.8	3,093	0.12%
2024/09/04	15.9	55.14	322	55.34	55.25	-306.1	3,135	-9.76%	大賣/鉅額交易
2024/09/03	22.6	56.59	51	56.54	56.60	-28.4	3,184	-0.89%
2024/09/02	4.2	56.35	0	0.00	56.50	4.2	3,267	0.13%
2024/08/30	1.9	55.84	0	0.00	55.90	1.9	3,280	0.06%
2024/08/29	0.8	55.86	0	0.00	55.55	0.8	3,280	0.02%
2024/08/28	2.3	56.03	0	0.00	56.10	2.3	3,287	0.07%
2024/08/27	3.7	55.92	67	55.90	55.90	-63.3	3,346	-1.89%
2024/08/26	47.9	55.94	16	55.99	55.95	31.9	3,343	0.95%
2024/08/23	23.1	55.81	117	55.80	55.80	-93.9	3,332	-2.82%	大賣/
2024/08/22	24.8	55.99	0	0.00	55.95	24.8	3,383	0.73%
2024/08/21	36.7	55.70	4	55.85	55.80	32.7	3,413	0.96%
2024/08/20	65.9	55.76	9	55.92	55.85	56.9	3,487	1.63%
2024/08/19	7.3	55.82	28	55.79	55.45	-20.7	3,513	-0.59%
2024/08/16	2.9	55.99	63	56.02	56.10	-60.1	3,523	-1.71%
2024/08/15	10.3	55.11	11	55.20	55.10	-0.7	3,551	-0.02%
2024/08/14	31.4	54.76	19	54.75	54.80	12.4	3,568	0.35%
2024/08/13	26.2	54.16	0	0.00	54.15	26.2	3,620	0.72%
2024/08/12	54.3	53.90	5	54.10	54.10	49.3	3,705	1.33%
2024/08/09	77.2	53.69	538	53.74	53.65	-460.8	3,773	-12.21%	大賣/鉅額交易
2024/08/08	8.5	52.96	30	53.05	52.85	-21.5	3,821	-0.56%
2024/08/07	86.5	53.82	4	53.90	53.85	82.5	3,862	2.14%
2024/08/06	119	53.49	17	53.59	53.50	102	3,901	2.62%	大買/鉅額交易
2024/08/05	189.5	53.47	5	53.82	53.30	184.5	3,913	4.72%	大買/鉅額交易
2024/08/02	14.2	55.33	115	55.52	55.30	-100.8	3,887	-2.59%	大賣/
2024/08/01	102.7	56.65	0	0.00	56.65	102.7	3,927	2.61%	大買/鉅額交易
2024/07/31	95.1	55.79	20	55.83	55.85	75.1	3,915	1.92%
2024/07/30	5.5	55.89	0	0.00	56.00	5.5	3,953	0.14%
2024/07/29	29.3	56.12	6	56.19	56.15	23.3	3,974	0.59%
2024/07/26	30.3	55.46	143	55.61	55.65	-112.7	4,017	-2.81%	大賣/鉅額交易
2024/07/23	152.4	56.75	9	56.86	56.75	143.4	4,047	3.54%	大買/鉅額交易
2024/07/22	314.7	56.27	0	0.00	56.35	314.7	4,083	7.71%	大買/鉅額交易
2024/07/19	0.7	56.78	18	56.80	56.75	-17.3	3,925	-0.44%
2024/07/18	3.3	56.94	5	57.05	56.95	-1.7	3,953	-0.04%
2024/07/17	23.7	57.65	10	57.70	57.55	13.7	3,958	0.35%
2024/07/16	7.7	57.36	52	57.50	57.50	-44.3	4,001	-1.11%
2024/07/15	57.3	57.19	112	57.32	57.30	-54.7	4,161	-1.31%	大賣/
2024/07/12	134.8	56.55	0	0.00	56.50	134.8	4,159	3.24%	大買/鉅額交易
2024/07/11	3.4	57.26	468	57.26	57.30	-464.6	4,129	-11.25%	大賣/鉅額交易
2024/07/10	42.3	56.76	210	56.80	56.65	-167.7	4,129	-4.06%	大賣/鉅額交易
2024/07/09	51	56.72	172	56.81	56.80	-121	4,174	-2.90%	大賣/鉅額交易
2024/07/08	38	56.22	141	56.32	56.25	-103	4,157	-2.48%	大賣/鉅額交易
2024/07/05	12	56.18	176	56.21	56.20	-164	4,265	-3.85%	大賣/鉅額交易
2024/07/04	2.3	56.33	593	56.31	56.30	-590.7	4,346	-13.59%	大賣/鉅額交易
2024/07/03	23.6	56.14	1,283	56.13	56.30	-1,259.4	4,327	-29.10%	大賣/鉅額交易
2024/07/02	6.4	55.46	364	55.58	55.65	-357.6	4,295	-8.32%	大賣/鉅額交易
2024/07/01	24	55.35	41	55.38	55.45	-17	4,246	-0.40%
2024/06/28	8.3	55.59	217	55.67	55.55	-208.7	4,223	-4.94%	大賣/鉅額交易
2024/06/27	5.4	55.34	76	55.31	55.35	-70.6	4,211	-1.68%
2024/06/26	3,549.3	55.20	925	55.30	55.25	2,624.3	4,248	61.77%	大買/大賣/鉅額交易
2024/06/25	1,105.2	54.92	50	55.00	54.90	1,055.2	3,798	27.78%	大買/鉅額交易
2024/06/24	612.2	54.83	0	0.00	54.95	612.2	3,789	16.16%	大買/鉅額交易
2024/06/21	821.6	55.02	0	0.00	55.05	821.6	3,729	22.03%	大買/鉅額交易
2024/06/20	5.9	55.45	501	55.47	55.45	-495.1	3,581	-13.82%	大賣/鉅額交易
2024/06/19	150.6	55.30	84	55.40	55.30	66.6	3,604	1.85%	大買/
2024/06/18	1,106.3	55.10	52	55.25	55.10	1,054.3	3,645	28.92%	大買/鉅額交易
2024/06/17	1,888.6	54.72	0	0.00	54.65	1,888.6	3,582	52.72%	大買/鉅額交易
2024/06/14	523.6	54.82	0	0.00	54.80	523.6	3,492	14.99%	大買/鉅額交易
2024/06/13	25.8	54.79	1,032	54.86	54.75	-1,006.2	3,502	-28.73%	大賣/鉅額交易
2024/06/12	3.5	54.27	79	54.36	54.30	-75.5	3,460	-2.18%
2024/06/11	14.6	54.16	800	54.20	54.15	-785.4	3,447	-22.78%	大賣/鉅額交易
2024/06/07	4	53.96	1,006	54.01	54.00	-1,002	3,434	-29.18%	大賣/鉅額交易
2024/06/06	6	53.97	300	54.00	53.90	-294	3,395	-8.66%	大賣/鉅額交易
2024/06/05	57.6	53.38	0	0.00	53.40	57.6	3,326	1.73%
2024/06/04	15.6	53.33	37	53.31	53.35	-21.4	3,356	-0.64%
2024/06/03	26.3	53.39	142	53.36	53.35	-115.7	3,406	-3.40%	大賣/鉅額交易
2024/05/31	3.3	52.83	576	52.93	52.95	-572.7	3,445	-16.62%	大賣/鉅額交易
2024/05/30	8.6	52.92	0	0.00	52.90	8.6	3,443	0.25%
2024/05/29	2.4	53.16	11	53.20	53.20	-8.6	3,522	-0.24%
2024/05/28	373.9	53.09	13	53.28	53.05	360.9	3,590	10.05%	大買/鉅額交易
2024/05/27	17.8	53.18	41	53.20	53.20	-23.2	3,588	-0.65%
2024/05/24	664.2	52.93	33	53.20	52.95	631.2	3,576	17.65%	大買/鉅額交易
2024/05/23	71.1	53.60	1	53.55	53.50	70.1	3,566	1.97%
2024/05/22	3.1	53.55	0.9	53.55	53.50	2.2	3,606	0.06%
2024/05/21	4.8	53.40	0	0.00	53.40	4.8	3,645	0.13%
2024/05/20	9.1	53.39	171	53.40	53.40	-161.9	3,620	-4.47%	大賣/鉅額交易
2024/05/17	8.1	53.08	682	53.26	53.25	-673.9	3,623	-18.60%	大賣/鉅額交易
2024/05/16	3.5	53.16	792	53.17	53.10	-788.5	3,613	-21.82%	大賣/鉅額交易
2024/05/15	483.9	52.60	3	52.95	52.60	480.9	3,598	13.36%	大買/鉅額交易
2024/05/14	5.7	52.80	398	52.80	52.75	-392.3	3,545	-11.07%	大賣/鉅額交易
2024/05/13	26.2	52.86	883	52.86	52.95	-856.8	3,522	-24.32%	大賣/鉅額交易
2024/05/10	11	52.79	838	52.81	52.85	-827	3,519	-23.49%	大賣/鉅額交易
2024/05/09	2.7	52.41	594	52.43	52.35	-591.3	3,489	-16.94%	大賣/鉅額交易
2024/05/08	4.9	52.43	310	52.46	52.45	-305.1	3,509	-8.69%	大賣/鉅額交易
2024/05/07	2.4	52.21	760	52.32	52.35	-757.6	3,548	-21.35%	大賣/鉅額交易
2024/05/06	13	51.71	151	51.73	51.70	-138	3,598	-3.83%	大賣/鉅額交易
2024/05/03	23.8	51.34	150	51.35	51.30	-126.2	3,664	-3.45%	大賣/鉅額交易
2024/05/02	3.4	51.23	31	51.25	51.20	-27.6	3,730	-0.74%
2024/04/30	8.4	51.71	163	51.80	51.90	-154.6	3,829	-4.04%	大賣/鉅額交易
2024/04/29	10.8	51.82	472	51.95	51.90	-461.2	3,926	-11.75%	大賣/鉅額交易
2024/04/26	2.8	51.51	685	51.62	51.65	-682.2	4,079	-16.72%	大賣/鉅額交易
2024/04/25	8.6	51.09	10	51.15	51.00	-1.4	4,040	-0.03%
2024/04/24	255.5	51.40	0	0.00	51.45	255.5	4,014	6.36%	大買/鉅額交易
2024/04/23	22.5	50.82	300	50.85	50.80	-277.5	4,107	-6.76%	大賣/鉅額交易
2024/04/22	205.2	50.30	0	0.00	50.50	205.2	4,110	4.99%	大買/鉅額交易
2024/04/19	1,708.4	50.04	116	50.14	50.10	1,592.4	4,088	38.94%	大買/大賣/鉅額交易
2024/04/18	10.4	50.71	355	50.71	50.75	-344.6	3,981	-8.66%	大賣/鉅額交易
2024/04/17	1	51.28	368	51.15	51.15	-367	3,979	-9.22%	大賣/鉅額交易
2024/04/16	103.3	51.04	10	51.15	51.15	93.3	3,998	2.33%	大買/
2024/04/15	34.3	51.67	76	51.75	51.70	-41.7	4,043	-1.03%
2024/04/12	1	52.31	223	52.23	52.20	-222	3,992	-5.56%	大賣/鉅額交易
2024/04/11	382	51.49	1	51.45	51.60	381	4,001	9.52%	大買/鉅額交易
2024/04/10	1,559.4	51.74	12	52.05	51.75	1,547.4	3,853	40.15%	大買/鉅額交易
2024/04/09	2.6	52.03	368	52.05	52.00	-365.4	3,711	-9.85%	大賣/鉅額交易
2024/04/08	342.7	51.88	0	0.00	51.90	342.7	3,659	9.37%	大買/鉅額交易
2024/04/03	53.3	51.95	83	51.94	51.90	-29.7	3,641	-0.82%
2024/04/02	89.1	52.24	1	52.25	52.25	88.1	3,633	2.42%
2024/04/01	31.5	52.36	54	52.41	52.40	-22.5	3,617	-0.62%
2024/03/29	0.6	52.44	351	52.46	52.55	-350.4	3,620	-9.68%	大賣/鉅額交易
2024/03/28	2.1	52.16	575	52.22	52.20	-572.9	3,589	-15.96%	大賣/鉅額交易
2024/03/27	719.2	51.80	20	51.85	51.90	699.2	3,550	19.70%	大買/鉅額交易
2024/03/26	209.9	51.85	15	51.87	51.95	194.9	3,484	5.59%	大買/鉅額交易
2024/03/25	30.5	52.00	218	51.99	51.85	-187.5	3,471	-5.40%	大賣/鉅額交易
2024/03/22	1.1	52.20	593	52.26	52.30	-591.9	3,466	-17.08%	大賣/鉅額交易
2024/03/21	0.6	51.93	539	52.00	52.00	-538.4	3,440	-15.65%	大賣/鉅額交易
2024/03/20	50.3	51.19	284	51.30	51.35	-233.7	3,399	-6.87%	大賣/鉅額交易
2024/03/19	169.4	50.76	26	50.81	50.80	143.4	3,421	4.19%	大買/鉅額交易
2024/03/18	62.4	50.51	516	50.60	50.60	-453.6	3,414	-13.29%	大賣/鉅額交易
2024/03/15	15.7	50.75	228	50.79	50.85	-212.3	3,385	-6.27%	大賣/鉅額交易
2024/03/14	10.5	50.65	100	50.75	50.80	-89.5	3,358	-2.67%
2024/03/13	24.5	50.70	123	50.73	50.75	-98.5	3,373	-2.92%	大賣/
2024/03/12	25.3	50.15	29	50.35	50.35	-3.7	3,346	-0.11%
2024/03/11	4.2	50.18	332	50.20	50.20	-327.8	3,345	-9.80%	大賣/鉅額交易
2024/03/08	547.4	50.50	0	0.00	50.50	547.4	3,326	16.45%	大買/鉅額交易
2024/03/07	3	50.06	684.1	50.10	50.15	-681.2	3,275	-20.80%	大賣/鉅額交易
2024/03/06	216.4	50.11	971	50.08	50.10	-754.6	3,224	-23.41%	大買/大賣/鉅額交易
2024/03/05	9.7	50.46	592	50.41	50.40	-582.3	3,173	-18.35%	大賣/鉅額交易
2024/03/04	26	50.53	1,109	50.52	50.55	-1,083	3,113	-34.78%	大賣/鉅額交易
2024/03/01	1.9	50.22	1,186	50.33	50.30	-1,184.1	3,029	-39.09%	大賣/鉅額交易
2024/02/29	2.4	50.02	580	50.07	50.05	-577.6	2,959	-19.52%	大賣/鉅額交易
2024/02/27	378.6	49.93	228	49.94	49.95	150.6	2,923	5.15%	大買/大賣/鉅額交易
2024/02/26	10.4	50.11	1,596	50.06	50.10	-1,585.6	2,911	-54.46%	大賣/鉅額交易
2024/02/23	23.1	50.12	1,421	50.15	50.25	-1,397.9	2,833	-49.34%	大賣/鉅額交易
2024/02/22	1.1	49.13	865	49.37	49.41	-863.9	2,772	-31.16%	大賣/鉅額交易
2024/02/21	0.6	48.94	118	48.77	48.76	-117.4	2,713	-4.33%	大賣/鉅額交易
2024/02/20	2.2	49.04	537	48.99	49.00	-534.8	2,751	-19.43%	大賣/鉅額交易
2024/02/19	3.7	49.16	559	49.11	49.15	-555.3	2,752	-20.18%	大賣/鉅額交易
2024/02/16	1.1	49.13	751	49.19	49.33	-749.9	2,752	-27.24%	大賣/鉅額交易
2024/02/15	40.3	48.88	629	48.92	48.96	-588.7	2,680	-21.96%	大賣/鉅額交易
2024/02/05	147.2	48.27	134	48.38	48.44	13.2	2,656	0.50%	大買/大賣/
2024/02/02	2.8	47.94	836	47.98	48.01	-833.2	2,607	-31.96%	大賣/鉅額交易
2024/02/01	337.3	47.37	117	47.39	47.38	220.3	2,556	8.62%	大買/大賣/鉅額交易
2024/01/31	1,379.5	47.72	746	47.70	47.79	633.5	2,516	25.17%	大買/大賣/鉅額交易
2024/01/30	73.7	47.51	170	47.70	47.74	-96.3	2,450	-3.93%	大賣/
2024/01/29	728.8	47.28	0	0.00	47.25	728.8	2,405	30.29%	大買/鉅額交易
2024/01/26	377.6	47.31	0	0.00	47.29	377.6	2,294	16.46%	大買/鉅額交易
2024/01/25	447	47.21	0	0.00	47.20	447	2,226	20.07%	大買/鉅額交易
2024/01/24	898.8	47.32	0	0.00	47.33	898.8	2,116	42.46%	大買/鉅額交易
2024/01/23	525.9	47.09	0	0.00	47.14	525.9	1,996	26.35%	大買/鉅額交易
2024/01/22	1,993.8	47.04	99	47.13	47.01	1,894.8	1,875	101.04%	大買/鉅額交易
2024/01/19	404.6	46.66	0	0.00	46.64	404.6	1,692	23.90%	大買/鉅額交易
2024/01/18	368.5	46.37	124	46.38	46.33	244.5	1,670	14.63%	大買/大賣/鉅額交易
2024/01/17	1,414.5	46.52	27	46.49	46.48	1,387.5	1,653	83.92%	大買/鉅額交易
2024/01/16	3.9	46.47	129	46.56	46.57	-125.1	1,526	-8.19%	大賣/鉅額交易
2024/01/15	62.7	46.32	212	46.46	46.46	-149.3	1,501	-9.95%	大賣/鉅額交易
2024/01/12	94.5	46.05	0	0.00	46.01	94.5	1,465	6.45%
2024/01/11	60.7	46.17	1	46.20	46.19	59.7	1,397	4.27%
2024/01/10	431.5	45.81	70	45.89	45.78	361.5	1,365	26.47%	大買/鉅額交易
2024/01/09	415.5	45.70	0	0.00	45.72	415.5	1,338	31.05%	大買/鉅額交易
2024/01/08	358.1	45.18	9	45.32	45.14	349.1	1,242	28.11%	大買/鉅額交易
2024/01/05	258	45.21	48	45.38	45.20	210	1,226	17.12%	大買/鉅額交易
2024/01/04	13.1	45.48	108	45.50	45.48	-94.9	1,219	-7.78%	大賣/
2024/01/03	45.5	45.69	3	45.70	45.71	42.5	1,236	3.44%
2024/01/02	5.6	45.68	64	45.61	45.79	-58.4	1,243	-4.69%
2023/12/29	295.6	45.79	54	45.78	45.75	241.6	1,243	19.42%	大買/鉅額交易
2023/12/28	0.9	45.81	65	45.84	45.72	-64.1	1,218	-5.26%
2023/12/27	3.7	46.03	82	46.04	45.99	-78.3	1,216	-6.44%
2023/12/26	4.2	46.07	41	46.06	46.03	-36.9	1,222	-3.02%
2023/12/25	49.5	46.20	0.1	46.15	46.21	49.4	1,211	4.08%
2023/12/22	3.3	46.02	199	46.01	46.02	-195.7	1,183	-16.54%	大賣/鉅額交易
2023/12/21	10.5	45.91	653	45.91	45.94	-642.5	1,193	-53.84%	大賣/鉅額交易
2023/12/20	4.1	46.52	1,158	46.50	46.60	-1,153.9	1,179	-97.83%	大賣/鉅額交易
2023/12/19	20.6	46.14	418	46.21	46.27	-397.4	1,144	-34.72%	大賣/鉅額交易
2023/12/18	159.7	45.99	8	46.09	46.08	151.7	1,150	13.19%	大買/鉅額交易
2023/12/15	38.9	45.91	441	45.92	45.96	-402.1	1,137	-35.36%	大賣/鉅額交易
2023/12/14	61.8	45.93	492	46.02	46.02	-430.2	1,116	-38.52%	大賣/鉅額交易
2023/12/13	32.6	45.59	0	45.57	45.62	32.5	1,096	2.97%
2023/12/12	2	45.22	302	45.34	45.35	-300	1,114	-26.92%	大賣/鉅額交易
2023/12/11	12.3	45.08	52	45.11	45.12	-39.7	1,116	-3.56%
2023/12/08	3	44.78	21	44.77	44.76	-18	1,095	-1.64%
2023/12/07	3.7	44.63	30	44.67	44.69	-26.3	1,070	-2.46%
2023/12/06	16.4	44.84	0	0.00	44.94	16.4	1,061	1.55%
2023/12/05	7.7	44.67	0	0.00	44.66	7.7	1,039	0.74%
2023/12/04	42.6	44.72	0	0.00	44.74	42.6	1,041	4.09%
2023/12/01	3.7	44.52	122	44.53	44.62	-118.3	1,041	-11.36%	大賣/鉅額交易
2023/11/30	56.4	44.36	66	44.37	44.36	-9.6	1,047	-0.92%
2023/11/29	0.8	44.52	67	44.47	44.37	-66.2	1,052	-6.29%
2023/11/28	3	44.64	115	44.65	44.60	-112	1,065	-10.51%	大賣/鉅額交易
2023/11/27	8.8	44.80	54	44.76	44.75	-45.2	1,117	-4.04%
2023/11/24	2	44.81	0	0.00	44.87	2	1,139	0.18%
2023/11/22	2.6	44.43	24	44.44	44.45	-21.4	1,106	-1.93%
2023/11/21	50.7	44.43	1	44.67	44.43	49.7	1,107	4.48%
2023/11/20	2.2	44.67	204	44.42	44.40	-201.8	1,101	-18.31%	大賣/鉅額交易
2023/11/17	0.4	44.72	0	0.00	44.80	0.4	1,100	0.04%
2023/11/16	0.6	44.64	141	44.67	44.73	-140.4	1,044	-13.44%	大賣/鉅額交易
2023/11/15	64.5	44.91	0	0.00	45.00	64.5	1,021	6.31%
2023/11/14	1.6	44.26	0	0.00	44.30	1.6	978	0.16%
2023/11/13	34.2	44.18	0	0.00	44.17	34.2	981	3.48%
2023/11/10	13	43.65	0	0.00	43.66	13	993	1.31%
2023/11/09	0.3	43.80	0	0.00	43.78	0.3	1,017	0.03%
2023/11/08	1.1	43.72	0	0.00	43.72	1.1	1,008	0.11%
2023/11/07	0.3	43.53	0	0.00	43.51	0.3	1,008	0.03%
2023/11/06	46.8	43.52	0	0.00	43.50	46.8	1,021	4.58%
2023/11/03	44.8	43.30	17	43.32	43.28	27.8	1,027	2.70%
2023/11/02	0.5	42.79	36	42.81	42.71	-35.5	1,038	-3.42%
2023/11/01	0.8	42.29	0	0.00	42.24	0.8	1,051	0.08%
2023/10/31	0.1	41.99	1	41.90	41.88	-0.9	1,056	-0.08%
2023/10/30	2.3	41.84	921	41.72	41.73	-918.7	1,088	-84.42%	大賣/鉅額交易
2023/10/27	0.2	42.03	171	42.00	42.03	-170.8	1,122	-15.22%	大賣/鉅額交易
2023/10/26	3	41.99	150	41.96	41.99	-147	1,151	-12.77%	大賣/鉅額交易
2023/10/25	5.4	42.62	0	0.00	42.61	5.4	1,216	0.44%
2023/10/24	1.3	42.56	12	42.43	42.48	-10.7	1,216	-0.88%
2023/10/23	33.8	42.57	1.1	42.51	42.59	32.7	1,268	2.58%
2023/10/20	1	43.04	138	42.95	42.93	-137	1,270	-10.79%	大賣/鉅額交易
2023/10/19	0.5	43.45	204	43.35	43.35	-203.5	1,312	-15.51%	大賣/鉅額交易
2023/10/18	0.4	43.89	72	43.79	43.79	-71.6	1,323	-5.41%
2023/10/17	0.4	43.79	228	43.85	43.86	-227.6	1,326	-17.15%	大賣/鉅額交易
2023/10/16	2.2	43.68	332	43.60	43.58	-329.8	1,346	-24.49%	大賣/鉅額交易
2023/10/13	35.3	43.74	610	43.74	43.75	-574.7	1,352	-42.50%	大賣/鉅額交易
2023/10/12	0.3	43.88	396	43.89	43.95	-395.7	1,350	-29.31%	大賣/鉅額交易
2023/10/11	3.1	43.49	185	43.56	43.53	-181.9	1,338	-13.58%	大賣/鉅額交易
2023/10/06	0.3	42.77	108	42.71	42.61	-107.7	1,366	-7.89%	大賣/鉅額交易
2023/10/05	2	42.83	36	42.83	42.80	-34	1,381	-2.46%
2023/10/04	310.2	42.55	133	42.56	42.57	177.2	1,399	12.66%	大買/大賣/鉅額交易
2023/10/03	32.8	43.12	1	43.13	43.05	31.8	1,393	2.28%
2023/10/02	3	43.30	0	0.00	43.21	3	1,402	0.22%
2023/09/28	3	42.95	24	42.98	42.94	-21	1,400	-1.50%
2023/09/27	0.2	43.01	27	42.96	42.97	-26.8	1,417	-1.89%
2023/09/26	2.7	43.29	304	43.29	43.31	-301.3	1,412	-21.33%	大賣/鉅額交易
2023/09/25	31.1	43.29	60	43.31	43.31	-28.9	1,419	-2.04%
2023/09/22	250.8	43.32	192	43.30	43.32	58.8	1,416	4.15%	大買/大賣/
2023/09/21	0.3	43.91	790	43.83	43.89	-789.7	1,397	-56.51%	大賣/鉅額交易
2023/09/20	1	44.28	0	0.00	44.21	1	1,371	0.07%
2023/09/19	0.5	44.37	69	44.32	44.30	-68.5	1,373	-4.99%
2023/09/18	251	44.36	141	44.38	44.37	110	1,414	7.77%	大買/大賣/鉅額交易
2023/09/15	1.2	44.95	0	0.00	44.92	1.2	1,386	0.08%
2023/09/14	0.4	44.49	0	0.00	44.48	0.4	1,368	0.03%
2023/09/13	34.4	44.42	79	44.39	44.39	-44.6	1,339	-3.33%
2023/09/12	0.1	44.56	0	0.00	44.63	0.1	1,342	0.01%
2023/09/11	1.3	44.46	0	0.00	44.46	1.3	1,334	0.10%
2023/09/08	0.8	44.38	0	0.00	44.33	0.8	1,350	0.06%
2023/09/07	0.2	44.42	0	0.00	44.29	0.2	1,390	0.01%
2023/09/06	0.2	44.67	0	0.00	44.64	0.2	1,400	0.01%
2023/09/05	2	44.82	0	0.00	44.71	2	1,398	0.14%
2023/09/04	33.3	44.80	0	0.00	44.83	33.3	1,396	2.38%
2023/09/01	0.5	44.74	0	0.00	44.75	0.5	1,389	0.04%
2023/08/30	0.4	44.57	0	0.00	44.68	0.4	1,343	0.03%
2023/08/29	0.2	43.92	0	0.00	44.03	0.2	1,353	0.02%
2023/08/28	0.6	43.83	0	0.00	43.65	0.6	1,347	0.04%
2023/08/25	5.3	43.35	0	0.00	43.34	5.3	1,345	0.39%
2023/08/24	0.1	44.18	0	0.00	44.13	0.1	1,366	0.00%
2023/08/23	34	43.70	0	0.00	43.71	34	1,371	2.48%
2023/08/22	0.5	43.65	0	0.00	43.63	0.5	1,380	0.03%
2023/08/21	0.2	43.43	0	0.00	43.38	0.2	1,377	0.01%
2023/08/18	0.2	43.41	0	0.00	43.32	0.2	1,392	0.02%
2023/08/17	0.1	43.73	0	0.00	43.75	0.1	1,431	0.00%
2023/08/16	0.1	44.13	0	0.00	44.02	0.1	1,433	0.00%
2023/08/15	1	44.61	0	0.00	44.65	1	1,448	0.07%
2023/08/14	36.9	44.18	0	0.00	44.17	36.9	1,425	2.59%
2023/08/10	0.2	44.29	134	44.24	44.24	-133.9	1,439	-9.30%	大賣/鉅額交易
2023/08/04	32.1	44.48	0	0.00	44.50	32.1	1,354	2.37%
2023/08/02	0	0.00	3.4	44.86	44.80	-3.4	1,353	-0.25%
2023/07/25	0.8	44.44	0	0.00	44.35	0.8	1,090	0.07%
2023/07/24	30.1	44.22	0	0.00	44.24	30.1	1,082	2.78%
2023/07/14	5	43.30	0	0.00	43.31	5	950	0.53%
2023/07/13	45.7	43.35	0	0.00	43.42	45.7	921	4.96%
2023/07/12	5	43.17	0	0.00	43.19	5	879	0.57%
2023/07/11	0	0.00	113	43.02	43.02	-113	864	-13.08%	大賣/鉅額交易
2023/07/07	5	42.94	0	0.00	42.94	5	869	0.57%
2023/07/04	0.8	43.14	0	0.00	43.11	0.8	845	0.09%
2023/07/03	30	43.03	0	0.00	43.10	30	858	3.49%
2023/06/27	0.8	41.91	0	0.00	41.82	0.8	856	0.10%
2023/06/26	30.9	41.96	0	0.00	42.00	30.9	863	3.58%
2023/06/15	0	41.74	0	0.00	41.78	0	862	0.00%
2023/06/13	33.3	41.59	0	0.00	42.00	33.3	857	3.89%
2023/06/05	35.5	40.79	5	40.78	40.80	30.5	853	3.58%
2023/05/25	0	39.51	5	39.48	39.52	-5	805	-0.62%
2023/05/24	0	0.00	7	39.63	39.67	-7	818	-0.85%
2023/05/23	31	40.02	8	40.00	40.07	23	808	2.84%
2023/05/22	0	0.00	13	39.84	39.83	-13	763	-1.70%
2023/05/15	32.1	39.30	0	0.00	39.34	32.1	717	4.47%
2023/05/03	33.4	39.19	0	0.00	39.20	33.4	749	4.46%
2023/04/27	0	38.57	0	0.00	38.57	0	752	0.00%
2023/04/26	0	38.80	0	0.00	38.83	0	766	0.00%
2023/04/25	0.8	39.16	0	0.00	38.98	0.8	764	0.11%
2023/04/24	31.2	39.02	0	0.00	39.00	31.2	757	4.12%
2023/04/19	0.1	38.83	0	0.00	39.06	0.1	748	0.01%
2023/04/13	33.3	38.58	0	0.00	38.55	33.3	727	4.58%
2023/04/07	0.9	38.71	0	0.00	38.67	0.9	670	0.13%
2023/04/06	33.4	38.56	0	0.00	38.55	33.4	669	4.98%
2023/03/29	0	0.00	86	37.55	37.61	-86	666	-12.89%
2023/03/28	0	37.48	0	0.00	37.46	0	675	0.00%
2023/03/23	32.8	37.24	0	0.00	37.26	32.8	683	4.80%
2023/03/17	0	0.00	5.3	37.49	37.48	-5.3	637	-0.82%
2023/03/14	1.1	37.15	0	0.00	36.71	1.1	612	0.18%
2023/03/13	31.2	37.28	0	0.00	37.27	31.2	600	5.20%
2023/03/09	0.5	38.01	0	0.00	38.07	0.5	566	0.09%
2023/03/03	31.4	37.73	0	0.00	37.77	31.4	559	5.61%
2023/02/23	31.6	37.77	0	0.00	37.72	31.6	537	5.88%
2023/02/16	0	0.00	42	38.84	38.87	-42	557	-7.53%
2023/02/14	1	38.60	0	0.00	38.56	1	591	0.17%
2023/02/13	35.3	38.16	0	0.00	38.15	35.3	593	5.95%
2023/02/03	29.1	38.14	0	0.00	38.11	29.1	627	4.64%
2023/01/31	75.7	37.37	0	0.00	37.31	75.7	633	11.95%
2023/01/30	29.7	37.84	0	0.00	37.82	29.7	643	4.62%
2023/01/13	34.7	37.31	0	0.00	37.30	34.7	661	5.24%
2023/01/06	0	0.00	116	36.37	36.36	-116	680	-17.05%	大賣/鉅額交易
2023/01/05	5	36.55	0	0.00	36.59	5	675	0.74%
2023/01/04	0.8	36.38	0	0.00	36.42	0.8	678	0.12%
2023/01/03	31.2	36.51	0	0.00	36.55	31.2	691	4.51%
2022/12/23	30.9	36.44	0	0.00	36.44	30.9	756	4.08%
2022/12/13	35.6	37.90	0	0.00	37.93	35.6	744	4.77%
2022/12/05	29.8	38.37	0	0.00	38.33	29.8	799	3.72%
2022/12/01	128	38.61	0	0.00	38.64	128	842	15.19%	大買/鉅額交易
2022/11/30	105	37.85	0	0.00	37.83	105	847	12.39%	大買/鉅額交易
2022/11/25	7	38.50	0	0.00	38.43	7	879	0.80%
2022/11/23	30.1	38.50	0	0.00	38.56	30.1	903	3.33%
2022/11/15	1	38.17	0	0.00	38.25	1	948	0.10%
2022/11/14	33.7	38.14	177	38.11	38.09	-143.3	928	-15.42%	大賣/鉅額交易
2022/11/03	25.8	37.50	0	0.00	37.49	25.8	863	2.98%
2022/10/25	0.8	37.80	0	0.00	37.82	0.8	837	0.09%
2022/10/24	28.8	37.35	0	0.00	37.35	28.8	828	3.47%
2022/10/20	0	0.00	3	36.46	36.65	-3	802	-0.37%
2022/10/14	0	0.00	57	36.30	36.35	-57	773	-7.37%
2022/10/13	33	35.32	0	0.00	35.30	33	781	4.23%
2022/10/04	0.8	36.21	0	0.00	36.44	0.8	753	0.11%
2022/10/03	28	35.25	0	0.00	35.23	28	745	3.76%
2022/09/23	30	36.74	0	0.00	36.75	30	722	4.15%
2022/09/22	0.1	36.83	0	0.00	36.81	0.1	708	0.01%
2022/09/13	34.5	39.12	0	0.00	39.11	34.5	667	5.16%
2022/09/07	0	0.00	8	37.04	37.12	-8	664	-1.20%
2022/09/05	28.8	37.26	0	0.00	37.26	28.8	669	4.30%
2022/09/01	0.3	37.13	0	0.00	37.05	0.3	687	0.04%
2022/08/31	0.5	37.77	0	0.00	37.71	0.5	656	0.07%
2022/08/30	0	37.85	0	0.00	38.03	0	635	0.00%
2022/08/23	29	38.49	0	0.00	38.43	29	625	4.64%
2022/08/18	0.1	39.45	0	0.00	39.44	0.1	635	0.01%
2022/08/17	0.1	39.71	0	0.00	39.77	0.1	632	0.01%
2022/08/15	28.7	39.52	99	39.49	39.49	-70.3	628	-11.18%
2022/08/09	0.5	38.43	0	0.00	38.42	0.5	650	0.07%
2022/08/04	0	0.00	132	38.34	38.33	-132	655	-20.15%	大賣/鉅額交易
2022/08/03	24.9	37.91	0	0.00	37.92	24.9	656	3.80%
2022/07/28	0	0.00	8	36.96	36.95	-8	691	-1.16%
2022/07/25	25.4	36.45	0	0.00	36.46	25.4	707	3.58%
2022/07/21	0	0.00	121	36.47	36.48	-121	724	-16.70%	大賣/鉅額交易
2022/07/13	33.6	35.21	0	0.00	35.23	33.6	759	4.42%
2022/07/06	0.1	35.20	95	35.13	35.14	-94.9	810	-11.72%
2022/07/05	0.7	35.30	0	0.00	35.25	0.7	835	0.08%
2022/07/04	24	34.87	0	0.00	34.88	24	835	2.87%
2022/06/30	0	0.00	259	34.86	34.79	-259	841	-30.77%	大賣/鉅額交易
2022/06/23	31.8	34.49	17	34.52	34.54	14.8	901	1.65%
2022/06/22	0.1	34.30	0	0.00	34.20	0.1	917	0.01%
2022/06/17	0.3	33.95	0	0.00	33.96	0.3	931	0.03%
2022/06/14	1.4	34.72	0	0.00	34.78	1.4	947	0.15%
2022/06/13	33.7	35.31	23	35.30	35.31	10.7	947	1.13%
2022/06/06	34.2	37.44	0	0.00	37.49	34.2	948	3.61%
2022/06/02	0	0.00	11	37.17	37.10	-11	971	-1.13%
2022/05/24	1.5	36.02	0	0.00	35.89	1.5	1,018	0.14%
2022/05/23	29.4	35.98	0	0.00	36.00	29.4	1,024	2.87%
2022/05/13	33.5	36.39	0	0.00	36.46	33.5	1,051	3.18%
2022/05/06	0	0.00	201	37.84	37.89	-201	1,019	-19.72%	大賣/鉅額交易
2022/05/04	0.7	38.01	0	0.00	37.92	0.7	1,038	0.06%
2022/05/03	33.2	37.88	0	0.00	37.91	33.2	1,074	3.09%
2022/04/25	30	38.33	0	0.00	38.39	30	1,149	2.61%
2022/04/13	33.3	39.35	0	0.00	39.33	33.3	1,117	2.98%
2022/04/07	0.7	39.52	0	0.00	39.45	0.7	1,056	0.07%
2022/04/06	25.6	39.96	0	0.00	40.02	25.6	1,052	2.43%
2022/03/30	331	40.60	0	0.00	40.50	331	1,024	32.29%	大買/鉅額交易
2022/03/29	50	40.40	0	0.00	40.40	50	1,010	4.95%
2022/03/23	30.1	39.51	0	0.00	39.52	30.1	960	3.13%
2022/03/22	76	38.98	0	0.00	38.95	76	947	8.02%
2022/03/21	60.2	38.85	0	0.00	38.85	60.2	933	6.45%
2022/03/18	60	38.05	0	0.00	38.22	60	912	6.57%
2022/03/17	60	38.19	0	0.00	38.08	60	893	6.72%
2022/03/16	3	37.38	0	0.00	37.51	3	878	0.34%
2022/03/15	1.7	36.70	0	0.00	36.67	1.7	867	0.20%
2022/03/14	33	36.93	0	0.00	37.01	33	860	3.83%
2022/03/07	0	0.00	158	37.03	37.21	-158	867	-18.21%	大賣/鉅額交易
2022/03/03	26.8	37.81	8	37.73	37.86	18.8	853	2.20%
2022/02/24	1	36.11	359	35.86	35.81	-358	830	-43.12%	大賣/鉅額交易
2022/02/23	30.5	37.13	3	37.18	37.18	27.5	778	3.54%
2022/02/22	3	36.81	0	0.00	36.85	3	772	0.39%
2022/02/21	1	37.40	0	0.00	37.54	1	741	0.13%
2022/02/18	2	37.58	0	0.00	37.85	2	730	0.27%
2022/02/15	2.6	37.85	0	0.00	37.72	2.6	700	0.37%
2022/02/14	32	37.98	10	37.88	38.02	22	693	3.17%
2022/02/11	3	38.47	0	0.00	38.33	3	683	0.44%
2022/02/10	0	0.00	2	39.17	39.20	-2	673	-0.30%
2022/02/08	0.7	38.53	104	38.42	38.38	-103.3	674	-15.32%	大賣/鉅額交易
2022/02/07	23	38.44	0	0.00	38.50	23	668	3.44%
2022/01/26	0	0.00	16	37.14	37.30	-16	653	-2.45%
2022/01/24	28.3	37.80	0	0.00	37.85	28.3	582	4.86%
2022/01/13	29.4	40.15	0	0.00	40.11	29.4	459	6.41%
2022/01/04	0.7	40.70	0	0.00	40.71	0.7	442	0.15%
2022/01/03	24.1	40.68	0	0.00	40.68	24.1	447	5.40%
2021/12/28	0	0.00	85	40.66	40.67	-85	459	-18.51%
2021/12/23	27	40.16	0	0.00	40.14	27	495	5.45%
2021/12/14	1.3	40.08	0	0.00	39.98	1.3	503	0.27%
2021/12/13	31	40.26	0	0.00	40.25	31	503	6.15%
2021/12/10	0	0.00	48	39.79	39.75	-48	504	-9.52%
2021/12/03	24.8	38.99	0	0.00	39.10	24.8	489	5.07%
2021/12/01	0	0.00	175	39.25	39.31	-175	460	-38.00%	大賣/鉅額交易
2021/11/23	26.4	40.03	18	40.02	40.00	8.4	417	2.02%
2021/11/19	0	0.00	73	40.27	40.28	-73	412	-17.68%
2021/11/17	0	0.00	29	40.18	40.19	-29	413	-7.02%
2021/11/15	27.8	40.01	0	0.00	40.00	27.8	418	6.64%
2021/11/11	0	0.00	60	39.73	39.71	-60	425	-14.10%
2021/11/09	0	0.00	122	39.97	39.97	-122	426	-28.63%	大賣/鉅額交易
2021/11/05	0	0.00	47	40.04	40.05	-47	419	-11.19%
2021/11/04	0	0.00	62	39.79	39.80	-62	423	-14.63%
2021/11/03	22.5	39.55	0	0.00	39.55	22.5	427	5.27%
2021/10/22	0	0.00	201	38.88	38.85	-201	452	-44.44%	大賣/鉅額交易
2021/10/13	27.2	37.59	0	0.00	37.58	27.2	444	6.12%
2021/10/05	0.9	37.33	0	0.00	36.96	0.9	424	0.20%
2021/10/04	21.6	37.25	0	0.00	37.33	21.6	420	5.12%
2021/10/01	0	0.00	95	36.75	36.72	-95	407	-23.33%
2021/09/29	0	0.00	19	37.31	37.38	-19	385	-4.92%
2021/09/23	23.5	37.67	0	0.00	37.69	23.5	370	6.35%
2021/09/14	1	38.01	0	0.00	38.05	1	347	0.29%
2021/09/13	28	38.00	0	0.00	37.96	28	348	8.03%
2021/09/03	20.8	38.56	0	0.00	38.60	20.8	360	5.78%
2021/08/24	1.5	38.42	0	0.00	38.43	1.5	366	0.41%
2021/08/23	24.3	38.17	0	0.00	38.18	24.3	367	6.61%
2021/08/17	0	0.00	83	38.12	38.10	-83	365	-22.73%
2021/08/13	31.1	38.03	0	0.00	38.02	31.1	364	8.53%
2021/08/03	68.8	37.71	0	0.00	37.73	68.8	400	17.20%
2021/07/23	26.4	37.64	0	0.00	37.67	26.4	412	6.39%
2021/07/13	30.6	37.66	0	0.00	37.64	30.6	443	6.90%
2021/07/05	20.6	37.21	0	0.00	37.18	20.6	452	4.55%
2021/07/02	0	0.00	59	37.00	37.00	-59	452	-13.05%
2021/06/23	28	36.49	0	0.00	36.46	28	522	5.37%
2021/06/16	0.8	39.77	0	0.00	35.99	0.8	529	0.15%
2021/06/15	32.2	36.16	0	0.00	36.20	32.2	526	6.11%
2021/06/03	20.8	35.71	0	0.00	35.68	20.8	612	3.40%
2021/05/25	1.3	36.09	0	0.00	35.81	1.3	691	0.19%
2021/05/24	23.4	35.59	0	0.00	35.61	23.4	698	3.35%
2021/05/13	33.9	34.87	0	0.00	34.80	33.9	814	4.16%
2021/05/04	1.4	35.89	0	0.00	35.75	1.4	926	0.15%
2021/05/03	20	35.94	0	0.00	35.89	20	974	2.05%
2021/04/23	26.8	35.68	0	0.00	35.67	26.8	984	2.73%
2021/04/14	0	0.00	365	36.05	36.08	-365	1,117	-32.66%	大賣/鉅額交易
2021/04/13	29.6	35.98	0	0.00	35.91	29.6	1,115	2.65%
2021/04/08	0	0.00	63	35.63	35.68	-63	1,135	-5.55%
2021/04/07	0.6	35.52	0	0.00	35.51	0.6	1,136	0.06%
2021/04/06	21.2	35.54	0	0.00	35.55	21.2	1,128	1.88%
2021/03/23	26.7	34.28	0	0.00	34.25	26.7	1,083	2.47%
2021/03/19	0	0.00	329	34.11	34.08	-329	1,082	-30.38%	大賣/鉅額交易
2021/03/15	30.6	34.11	0	0.00	34.08	30.6	1,052	2.90%
2021/03/11	33	33.69	0	0.00	33.73	33	1,017	3.24%
2021/03/03	21.7	33.01	0	0.00	33.02	21.7	977	2.22%
2021/02/23	25	33.12	0	0.00	33.19	25	941	2.66%
2021/02/18	1.2	33.57	0	0.00	33.40	1.2	915	0.13%
2021/02/17	29	33.53	1,972	33.51	33.56	-1,943	925	-209.96%	大賣/鉅額交易
2021/02/03	24.6	32.75	0	0.00	32.77	24.6	844	2.91%
2021/01/29	0	0.00	76	32.08	31.92	-76	888	-8.56%
2021/01/26	0	32.85	0	0.00	32.81	0	794	0.00%
2021/01/25	25.3	32.97	1,129	32.95	32.96	-1,103.7	799	-138.04%	大賣/鉅額交易
2021/01/13	32.2	32.44	520	32.44	32.46	-487.8	835	-58.41%	大賣/鉅額交易
2021/01/12	0	0.00	152	32.43	32.40	-152	812	-18.70%	大賣/鉅額交易
2021/01/11	0	0.00	167	32.51	32.50	-167	782	-21.34%	大賣/鉅額交易
2021/01/08	0	0.00	162	32.67	32.66	-162	768	-21.09%	大賣/鉅額交易
2021/01/05	1.2	32.04	0	0.00	31.84	1.2	754	0.16%
2021/01/04	22.1	32.28	109	32.27	32.31	-86.9	782	-11.11%	大賣/
2020/12/23	25.3	31.65	0	0.00	31.70	25.3	844	3.00%
2020/12/15	1.4	31.75	0	0.00	31.38	1.4	969	0.14%
2020/12/14	30.4	31.68	1	31.67	31.68	29.4	1,031	2.85%
2020/12/03	22.7	31.95	0	0.00	31.93	22.7	1,058	2.14%
2020/12/02	188	31.82	0	0.00	31.84	188	1,064	17.67%	大買/鉅額交易
2020/11/24	1.2	31.39	0	0.00	31.44	1.2	1,086	0.11%
2020/11/23	23.1	31.13	0	0.00	31.12	23.1	1,084	2.13%
2020/11/13	31.1	30.78	0	0.00	30.83	31.1	1,093	2.84%
2020/11/11	0	0.00	189	30.89	30.89	-189	1,093	-17.29%	大賣/鉅額交易
2020/11/03	22.8	29.18	0	0.00	29.17	22.8	1,003	2.27%
2020/10/23	22.4	30.31	0	0.00	30.32	22.4	921	2.43%
2020/10/16	0	0.00	164	30.67	30.69	-164	933	-17.57%	大賣/鉅額交易
2020/10/13	30	30.90	0	0.00	30.95	30	935	3.20%
2020/10/12	15	30.55	0	0.00	30.70	15	922	1.63%
2020/10/06	1	30.03	0	0.00	30.03	1	903	0.11%
2020/10/05	19.7	29.82	0	0.00	29.80	19.7	947	2.07%
2020/09/23	22.3	29.57	0	0.00	29.75	22.3	939	2.38%
2020/09/22	767	29.35	0	0.00	29.36	767	919	83.45%	大買/鉅額交易
2020/09/15	2.2	30.30	0	0.00	30.36	2.2	895	0.24%
2020/09/14	28.9	30.24	0	0.00	30.24	28.9	896	3.23%
2020/09/10	5	30.40	0	0.00	30.47	5	923	0.54%
2020/09/09	5	29.95	0	0.00	30.07	5	956	0.52%
2020/09/03	17.6	32.08	0	0.00	32.09	17.6	1,020	1.73%
2020/08/25	1.6	30.87	0	0.00	30.83	1.6	1,096	0.15%
2020/08/24	18.5	30.52	0	0.00	30.50	18.5	1,095	1.69%
2020/08/13	31	30.31	0	0.00	30.30	31	1,111	2.79%
2020/08/07	0	0.00	108	29.94	29.88	-108	1,190	-9.07%	大賣/鉅額交易
2020/08/04	0.6	29.59	0	0.00	29.58	0.6	1,212	0.05%
2020/08/03	16	29.40	0	0.00	29.40	16	1,218	1.31%
2020/07/23	18	29.40	6	29.38	29.40	12	1,238	0.97%
2020/07/14	2.6	28.48	0	0.00	28.44	2.6	1,340	0.19%
2020/07/13	25.3	28.74	0	0.00	28.78	25.3	1,373	1.85%
2020/07/03	13.7	28.12	0	0.00	28.09	13.7	1,501	0.91%
2020/06/23	13.6	28.17	0	0.00	28.20	13.6	1,688	0.80%
2020/06/15	20.7	27.19	0	0.00	26.94	20.7	1,881	1.10%
2020/06/09	0	0.00	1	29.21	29.22	-1	1,991	-0.05%
2020/06/04	80	28.39	0	0.00	28.42	80	2,115	3.78%
2020/06/03	14.8	28.16	0	0.00	28.17	14.8	2,183	0.68%
2020/05/25	14.8	27.16	0	0.00	27.18	14.8	2,392	0.62%
2020/05/22	15	26.75	0	0.00	26.70	15	2,389	0.63%
2020/05/20	14	26.81	0	0.00	26.87	14	2,377	0.59%
2020/05/19	2	26.86	0	0.00	26.97	2	2,375	0.08%
2020/05/18	0	0.00	37	26.39	26.41	-37	2,343	-1.58%
2020/05/14	300	25.76	0	0.00	25.80	300	2,326	12.90%	大買/鉅額交易
2020/05/13	20.2	26.16	1	26.24	26.24	19.2	2,287	0.84%
2020/05/05	863.1	26.13	33	26.11	26.18	830.1	2,226	37.28%	大買/鉅額交易
2020/05/04	15	25.63	0	0.00	25.66	15	2,206	0.68%
2020/04/29	0	0.00	5	26.49	26.48	-5	2,153	-0.23%
2020/04/27	0	0.00	1	26.07	26.29	-1	2,135	-0.05%
2020/04/23	14	25.71	0	0.00	25.75	14	2,131	0.66%
2020/04/22	62	25.19	0	0.00	25.23	62	2,125	2.92%
2020/04/20	1,178	26.43	0	0.00	26.36	1,178	2,058	57.22%	大買/鉅額交易
2020/04/16	765	25.47	0	0.00	25.61	765	1,984	38.56%	大買/鉅額交易
2020/04/15	797	25.94	0	0.00	25.92	797	1,951	40.85%	大買/鉅額交易
2020/04/14	1.2	25.44	0	0.00	25.73	1.2	1,900	0.06%
2020/04/13	764	25.32	0	0.00	25.28	764	1,861	41.04%	大買/鉅額交易
2020/04/10	1,236	25.54	0	0.00	25.57	1,236	1,857	66.53%	大買/鉅額交易
2020/04/07	0.9	25.00	0	0.00	24.38	0.9	1,712	0.05%
2020/04/06	12.2	23.82	0	0.00	23.90	12.2	1,645	0.74%
2020/03/31	0	0.00	377	24.11	24.09	-377	1,584	-23.80%	大賣/鉅額交易
2020/03/27	0	0.00	5	23.80	23.57	-5	1,473	-0.34%
2020/03/26	0	0.00	103	22.70	22.71	-103	1,418	-7.26%	大賣/鉅額交易
2020/03/24	0.5	22.52	0	0.00	21.49	0.5	1,289	0.04%
2020/03/23	10	20.65	776	20.61	20.48	-766	1,250	-61.26%	大賣/鉅額交易
2020/03/20	15	22.24	599	22.27	22.40	-584	1,192	-48.98%	大賣/鉅額交易
2020/03/16	5	23.33	187	23.04	22.88	-182	1,009	-18.02%	大賣/鉅額交易
2020/03/13	26.6	22.84	840	22.60	23.45	-813.4	967	-84.10%	大賣/鉅額交易
2020/03/11	0	0.00	713	25.82	25.69	-713	794	-89.78%	大賣/鉅額交易
2020/03/09	50	26.03	0	0.00	25.98	50	705	7.09%
2020/03/05	45	28.30	0	0.00	28.45	45	578	7.77%
2020/03/04	0	0.00	101	27.84	27.92	-101	549	-18.36%	大賣/鉅額交易
2020/03/03	163.4	28.34	1	28.49	28.30	162.4	519	31.24%	大買/鉅額交易
2020/03/02	19	27.58	477	27.56	27.62	-458	472	-96.90%	大賣/鉅額交易
2020/02/27	0	0.00	323	28.95	28.70	-323	388	-83.07%	大賣/鉅額交易
2020/02/26	68	29.92	55	29.79	29.90	13	346	3.75%
2020/02/25	0.2	31.30	0	0.00	30.27	0.2	339	0.07%
2020/02/24	4	30.63	0	0.00	30.57	4	336	1.19%
2020/02/19	10	30.93	0	0.00	31.10	10	342	2.92%
2020/02/14	0	0.00	38	30.96	31.02	-38	331	-11.45%
2020/02/13	9.3	30.87	0	0.00	30.77	9.3	323	2.87%
2020/02/11	29	30.78	0	0.00	30.79	29	316	9.15%
2020/02/05	0	0.00	17	30.09	30.12	-17	313	-5.42%
2020/02/04	0.3	30.15	0	0.00	30.06	0.3	308	0.11%
2020/02/03	3	29.96	0	0.00	30.04	3	304	0.98%
2020/01/31	193	30.25	0	0.00	30.24	193	302	63.73%	大買/鉅額交易
2020/01/30	3.3	29.94	0	0.00	29.87	3.3	295	1.11%
2020/01/20	0	0.00	20	30.33	30.34	-20	290	-6.89%
2020/01/17	405	30.26	0	0.00	30.25	405	289	140.12%	大買/鉅額交易
2020/01/16	0	0.00	130	29.94	29.98	-130	279	-46.52%	大賣/鉅額交易
2020/01/14	0.1	30.08	0	0.00	29.87	0.1	275	0.03%
2020/01/13	4	29.78	0	0.00	29.79	4	276	1.45%
2020/01/09	0	0.00	276	29.67	29.71	-276	277	-99.32%	大賣/鉅額交易
2020/01/06	0.3	29.80	0	0.00	29.50	0.3	268	0.13%
2020/01/03	3	29.72	0	0.00	29.62	3	247	1.21%
2020/01/02	20	29.57	0	0.00	29.64	20	245	8.14%
2019/12/30	173	29.68	0	0.00	29.66	173	247	69.97%	大買/鉅額交易
2019/12/24	0.1	29.56	137	29.57	29.60	-136.9	247	-55.27%	大賣/鉅額交易
2019/12/23	2.4	29.65	0	0.00	29.64	2.4	245	0.97%
2019/12/13	3.5	29.30	0	0.00	29.29	3.5	236	1.46%
2019/12/05	0	0.00	20	28.84	28.85	-20	240	-8.33%
2019/12/03	2.2	29.03	0	0.00	28.97	2.2	235	0.95%
2019/11/25	2.1	29.02	0	0.00	29.01	2.1	212	0.99%
2019/11/22	0	0.00	25	28.87	28.90	-25	207	-12.02%
2019/11/13	2.2	28.51	0	0.00	28.50	2.2	179	1.24%
2019/11/05	0.3	28.50	0	0.00	28.44	0.3	184	0.14%
2019/11/04	1.1	28.33	0	0.00	28.33	1.1	202	0.54%
2019/10/28	25	28.12	0	0.00	28.11	25	221	11.27%
2019/10/23	16	27.79	0	0.00	27.82	16	223	7.16%
2019/10/21	22	27.83	0	0.00	27.80	22	226	9.71%
2019/10/16	0	0.00	152	27.75	27.80	-152	232	-65.40%	大賣/鉅額交易
2019/10/15	0.1	27.71	0	0.00	27.66	0.1	228	0.04%
2019/10/14	0.5	27.73	0	0.00	27.72	0.5	226	0.23%
2019/10/09	17	27.26	0	0.00	27.25	17	225	7.53%
2019/10/08	18	27.64	0	0.00	27.65	18	222	8.08%
2019/10/03	0	0.00	80	27.34	27.37	-80	224	-35.57%
2019/09/26	0	0.00	24	28.02	28.01	-24	243	-9.87%
2019/09/19	0	0.00	105	28.23	28.22	-105	257	-40.85%	大賣/鉅額交易
2019/09/11	0	0.00	168	28.33	28.28	-168	269	-62.43%	大賣/鉅額交易
2019/09/03	20	27.74	0	0.00	27.71	20	277	7.21%
2019/09/02	0	0.00	2	27.82	27.79	-2	280	-0.71%
2019/08/30	0	0.00	204	27.84	27.80	-204	278	-73.30%	大賣/鉅額交易
2019/08/29	1	27.48	0	0.00	27.55	1	274	0.36%
2019/08/27	0	0.00	110	27.46	27.48	-110	282	-38.94%	大賣/鉅額交易
2019/08/13	0	0.00	159	27.54	27.58	-159	276	-57.41%	大賣/鉅額交易
2019/08/07	0	0.00	10	27.30	27.34	-10	272	-3.67%
2019/08/06	10	27.01	36	26.99	27.25	-26	272	-9.54%
2019/07/25	0	0.00	121	28.40	28.45	-121	254	-47.58%	大賣/鉅額交易
2019/07/22	0	0.00	163	28.01	28.03	-163	246	-66.21%	大賣/鉅額交易
2019/07/16	0	0.00	191	28.37	28.36	-191	230	-82.78%	大賣/鉅額交易
2019/07/08	0	0.00	514	28.24	28.19	-514	226	-227.08%	大賣/鉅額交易
2019/07/01	0	0.00	173	27.93	27.94	-173	206	-83.68%	大賣/鉅額交易
2019/06/20	50	27.78	0	0.00	27.79	50	198	25.18%
2019/06/14	0	0.00	365	27.61	27.58	-365	179	-203.76%	大賣/鉅額交易
2019/06/13	125	27.44	0	0.00	27.41	125	173	72.13%	大買/鉅額交易
2019/06/12	10	27.48	0	0.00	27.49	10	170	5.86%
2019/05/31	296	26.51	0	0.00	26.51	296	169	174.67%	大買/鉅額交易
2019/05/21	0	0.00	97	27.08	27.11	-97	160	-60.30%
2019/05/13	190	26.80	0	0.00	26.81	190	201	94.50%	大買/鉅額交易
2019/05/03	0	0.00	184	27.33	27.29	-184	194	-94.58%	大賣/鉅額交易
2019/04/18	425	27.01	0	0.00	27.00	425	288	147.27%	大買/鉅額交易
2019/04/17	0	0.00	20	27.11	27.12	-20	281	-7.10%
2019/04/09	0	0.00	211	26.91	26.92	-211	304	-69.30%	大賣/鉅額交易
2019/03/29	0	0.00	75	26.31	26.32	-75	322	-23.25%
2019/03/26	0	0.00	262	26.14	26.18	-262	336	-77.91%	大賣/鉅額交易
2019/03/14	0	0.00	150	26.21	26.22	-150	352	-42.54%	大賣/鉅額交易
2019/03/07	50	25.83	0	0.00	25.83	50	364	13.72%
2019/03/06	575	25.93	0	0.00	25.93	575	356	161.08%	大買/鉅額交易
2019/02/27	27	25.86	0	0.00	25.88	27	351	7.67%
2019/02/22	65	25.80	0	0.00	25.80	65	350	18.56%
2019/02/20	1	25.81	1	25.81	25.75	0	349	0.00%
2019/02/19	65	25.85	0	0.00	25.83	65	345	18.83%
2019/02/14	289	25.58	0	0.00	25.63	289	334	86.42%	大買/鉅額交易
2019/01/11	0	0.00	686	24.00	23.99	-686	257	-266.13%	大賣/鉅額交易
2019/01/08	0	0.00	2	23.86	23.86	-2	229	-0.87%
2019/01/04	0	0.00	220	22.82	22.90	-220	230	-95.65%	大賣/鉅額交易
2018/12/21	0	0.00	97	23.07	23.06	-97	199	-48.54%
2018/12/11	384	24.57	0	0.00	24.59	384	195	196.65%	大買/鉅額交易
2018/12/10	0	0.00	106	24.38	24.37	-106	180	-58.77%	大賣/鉅額交易
2018/12/04	0	0.00	267	25.70	25.73	-267	187	-142.17%	大賣/鉅額交易
2018/11/30	0	0.00	400	25.45	25.47	-400	179	-222.64%	大賣/鉅額交易
2018/11/26	417	24.70	0	0.00	24.73	417	174	239.66%	大買/鉅額交易
2018/11/21	0	0.00	39	24.74	24.77	-39	180	-21.62%
2018/10/30	299	24.87	0	0.00	24.97	299	207	144.30%	大買/鉅額交易
2018/10/23	301.3	25.69	0	0.00	25.83	301.3	195	153.81%	大買/鉅額交易
2018/10/17	0	0.00	98	26.13	26.16	-98	186	-52.45%
2018/09/27	206	26.91	0	0.00	26.86	206	180	114.30%	大買/鉅額交易
2018/09/19	148	26.94	0	0.00	26.94	148	161	91.39%	大買/鉅額交易
2018/09/13	137	26.82	0	0.00	26.81	137	163	83.69%	大買/鉅額交易
2018/09/10	0	0.00	224	26.66	26.65	-224	169	-132.22%	大賣/鉅額交易
2018/08/30	58	26.95	0	0.00	26.94	58	177	32.71%
2018/08/24	0	0.00	168	26.48	26.50	-168	158	-105.96%	大賣/鉅額交易
2018/08/21	74	26.44	0	0.00	26.44	74	167	44.12%
2018/08/14	0	0.00	148	26.16	26.16	-148	153	-96.45%	大賣/鉅額交易
2018/08/07	0	0.00	110	26.23	26.22	-110	155	-70.87%	大賣/鉅額交易
2018/08/06	0	0.00	107	26.12	26.10	-107	159	-67.22%	大賣/鉅額交易
2018/07/26	0	0.00	213	25.99	26.08	-213	171	-124.38%	大賣/鉅額交易
2018/07/23	0	0.00	19	25.72	25.72	-19	185	-10.25%
2018/07/16	0	0.00	117	25.73	25.70	-117	197	-59.18%	大賣/鉅額交易
2018/07/13	0	0.00	150	25.65	25.71	-150	197	-76.06%	大賣/鉅額交易
2018/07/10	0	0.00	231	25.44	25.47	-231	197	-117.09%	大賣/鉅額交易
2018/06/25	0	0.00	92	25.06	25.08	-92	221	-41.53%
2018/06/20	231	25.12	0	0.00	25.17	231	245	93.96%	大買/鉅額交易
2018/06/05	73	24.61	0	0.00	24.60	73	277	26.32%
2018/06/04	0	0.00	94	24.57	24.54	-94	276	-34.01%
2018/05/30	303	24.34	0	0.00	24.36	303	271	111.78%	大買/鉅額交易
2018/05/25	174	24.66	0	0.00	24.61	174	264	65.82%	大買/鉅額交易
2018/05/24	150	24.60	0	0.00	24.59	150	262	57.11%	大買/鉅額交易
2018/05/23	212	24.53	0	0.00	24.50	212	258	81.87%	大買/鉅額交易
2018/05/17	160	24.48	0	0.00	24.54	160	262	61.00%	大買/鉅額交易
2018/05/15	99	24.46	0	0.00	24.42	99	319	31.02%
2018/05/11	8	24.40	0	0.00	24.41	8	317	2.52%
2018/05/10	82	24.34	0	0.00	24.34	82	315	25.96%
2018/05/09	140	24.00	0	0.00	24.02	140	314	44.49%	大買/鉅額交易
2018/05/07	60	23.85	0	0.00	23.90	60	307	19.51%
2018/05/02	522	23.71	0	0.00	23.74	522	302	172.44%	大買/鉅額交易
2018/04/27	295	23.81	0	0.00	23.79	295	289	102.02%	大買/鉅額交易
2018/04/25	76	23.50	0	0.00	23.50	76	281	27.03%
2018/04/24	41	23.82	0	0.00	23.85	41	286	14.33%
2018/04/16	0	0.00	409	23.46	23.54	-409	281	-145.31%	大賣/鉅額交易
2018/03/29	478	22.95	0	0.00	23.29	478	262	182.26%	大買/鉅額交易
2018/03/27	549	23.45	0	0.00	23.45	549	240	228.01%	大買/鉅額交易
2018/03/26	408	22.87	0	0.00	23.30	408	230	176.74%	大買/鉅額交易
2018/03/23	563	23.17	0	0.00	23.30	563	222	252.67%	大買/鉅額交易
2018/03/21	368	23.92	0	0.00	23.94	368	203	180.82%	大買/鉅額交易
2018/03/20	265	23.89	0	0.00	23.92	265	198	133.49%	大買/鉅額交易