元大S&P500正2 (00647L)-凱基券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.4
漲跌
▲2.5
漲幅
+3.34%
成交量
629張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	22	76.85	6	76.90	77.35	16	403	3.97%
2025/04/11	3	74.00	207	73.86	74.85	-204	399	-51.09%	大賣/鉅額交易
2025/04/10	13	78.11	88	78.50	78.35	-75	380	-19.72%
2025/04/09	44	64.30	132	65.06	64.10	-88	359	-24.51%	大賣/
2025/04/08	6	70.83	4	71.35	70.40	2	345	0.58%
2025/04/07	19	64.48	0	0.00	65.05	19	337	5.64%
2025/04/02	20	87.15	3	87.20	87.20	17	294	5.77%
2025/03/31	26	84.50	0	0.00	84.70	26	293	8.85%
2025/03/28	0	0.00	43	89.71	89.65	-43	283	-15.18%
2025/03/27	0	0.00	11	90.05	90.35	-11	288	-3.81%
2025/03/26	2	92.10	0	0.00	92.20	2	291	0.69%
2025/03/25	6	91.79	0	0.00	91.55	6	301	1.99%
2025/03/20	0	0.00	59	89.86	90.10	-59	297	-19.84%
2025/03/18	251	88.95	9	88.86	88.60	242	294	82.27%	大買/鉅額交易
2025/03/17	0	0.00	2	87.25	87.20	-2	285	-0.70%
2025/03/14	5	85.90	9	85.60	85.80	-4	284	-1.41%
2025/03/13	0	86.15	0	0.00	86.10	0	281	0.01%
2025/03/12	15	86.44	0	0.00	86.40	15	281	5.32%
2025/03/11	45	87.65	2	86.45	87.80	43	284	15.09%
2025/03/10	40	91.38	44	91.59	91.45	-4	276	-1.45%
2025/03/07	0	0.00	12	91.81	91.90	-12	271	-4.41%
2025/03/06	20	94.42	0	0.00	94.55	20	275	7.26%
2025/03/05	6	93.98	56	93.82	93.65	-50	273	-18.26%
2025/03/04	1	95.55	42	95.38	95.80	-41	268	-15.27%
2025/03/03	8	98.05	0	0.00	98.75	8	264	3.02%
2025/02/27	14	98.42	0	0.00	98.90	14	265	5.28%
2025/02/26	28	98.89	8	98.88	99.10	20	264	7.56%
2025/02/25	20	99.50	0	0.00	99.75	20	267	7.48%
2025/02/24	0	0.00	2	101.20	101.25	-2	266	-0.75%
2025/02/21	50	103.58	0	0.00	103.60	50	266	18.80%
2025/02/20	64	104.20	0	0.00	104.05	64	265	24.15%
2025/02/19	28	104.43	0	0.00	104.35	28	264	10.58%
2025/02/18	7	104.15	0	0.00	104.20	7	265	2.64%
2025/02/17	0	0.00	2	104.20	104.20	-2	266	-0.75%
2025/02/14	10	103.72	20	104.15	104.05	-10	270	-3.70%
2025/02/12	0	0.00	1	102.40	102.25	-1	263	-0.38%
2025/02/11	20	101.75	0	0.00	101.90	20	265	7.54%
2025/02/07	7	102.99	0	0.00	102.65	7	272	2.57%
2025/02/06	3	102.50	0	0.00	102.95	3	275	1.09%
2025/02/04	41	100.41	6	100.97	99.95	35	276	12.67%
2025/02/03	9	98.24	27	98.59	98.35	-18	274	-6.56%
2025/01/22	3	102.80	0	0.00	102.95	3	268	1.12%
2025/01/21	43	100.48	1	100.80	100.90	42	264	15.91%
2025/01/16	2	99.45	15	99.75	99.50	-13	256	-5.07%
2025/01/14	0	0.00	5	96.30	96.55	-5	250	-1.99%
2025/01/13	20	94.60	10	94.90	94.95	10	245	4.08%
2025/01/08	0	0.00	14	98.76	98.75	-14	242	-5.77%
2025/01/07	1	100.25	31	100.50	100.00	-30	236	-12.68%
2025/01/06	0	0.00	6	99.39	99.60	-6	233	-2.57%
2025/01/03	0	0.00	4	97.65	97.60	-4	229	-1.74%
2024/12/30	0	0.00	2	100.45	100.20	-2	223	-0.90%
2024/12/27	14	102.49	0	0.00	102.50	14	219	6.39%
2024/12/26	1	102.85	3	103.25	103.10	-2	218	-0.91%
2024/12/25	49	103.01	2	102.95	103.15	47	216	21.69%
2024/12/24	1	100.75	0	0.00	100.85	1	214	0.47%
2024/12/23	20	100.30	8	100.66	100.75	12	215	5.58%
2024/12/20	60	96.83	1	96.95	96.90	59	206	28.56%
2024/12/19	0	0.00	6	97.97	98.00	-6	201	-2.98%
2024/12/18	0	0.00	5	104.18	104.15	-5	189	-2.64%
2024/12/17	20	104.58	0	0.00	104.60	20	190	10.53%
2024/12/16	0	0.00	10	104.20	104.15	-10	189	-5.27%
2024/12/11	0	0.00	21	103.70	103.70	-21	185	-11.33%
2024/12/09	13	105.25	16	105.25	105.30	-3	180	-1.66%
2024/12/06	41	104.70	0	0.00	104.65	41	177	23.13%
2024/12/05	0	0.00	30	105.15	105.25	-30	173	-17.26%
2024/12/04	40	104.71	0	0.00	104.75	40	164	24.37%
2024/12/03	0	0.00	1	104.65	104.80	-1	164	-0.61%
2024/12/02	38	103.65	38	103.65	103.70	0	161	0.00%
2024/11/29	15	103.60	2	103.35	103.60	13	153	8.45%
2024/11/28	0	0.00	1	103.05	103.20	-1	153	-0.65%
2024/11/27	0	0.00	7	103.60	103.40	-7	148	-4.70%
2024/11/26	0	0.00	41	102.24	102.20	-41	146	-28.01%
2024/11/22	3	101.05	20	101.20	101.05	-17	143	-11.81%
2024/11/21	0	0.00	32	99.58	99.70	-32	137	-23.28%
2024/11/19	20	99.70	0	0.00	99.65	20	133	15.03%
2024/11/18	40	99.20	0	0.00	99.25	40	130	30.56%
2024/11/15	0	0.00	13	100.81	100.85	-13	131	-9.90%
2024/11/12	5	102.90	0	0.00	102.80	5	133	3.74%
2024/11/11	0	0.00	1	102.95	103.05	-1	132	-0.76%
2024/11/08	0	0.00	27	101.55	101.45	-27	130	-20.62%
2024/11/07	22	100.16	0	0.00	100.35	22	132	16.62%
2024/11/06	16	97.40	25	96.42	97.40	-9	133	-6.72%
2024/11/05	0	0.00	4	92.75	93.00	-4	132	-3.03%
2024/11/04	0	0.00	2	93.28	93.20	-2	134	-1.49%
2024/11/01	5	92.90	16	92.91	93.10	-11	136	-8.07%
2024/10/29	0	0.00	7	96.79	96.45	-7	138	-5.07%
2024/10/25	2	96.45	0	0.00	96.40	2	137	1.45%
2024/10/21	0	0.00	6	98.50	97.85	-6	138	-4.33%
2024/10/16	0	0.00	28	97.18	97.15	-28	146	-19.05%
2024/10/15	0	0.00	9	98.75	98.70	-9	145	-6.18%
2024/10/11	31	95.95	1	96.30	95.75	30	150	19.88%
2024/10/07	0	0.00	3	95.10	94.70	-3	148	-2.02%
2024/10/01	1	94.75	0	0.00	94.60	1	151	0.66%
2024/09/30	11	93.45	0	0.00	93.45	11	154	7.12%
2024/09/20	0	0.00	43	93.50	93.40	-43	151	-28.37%
2024/09/18	2	91.40	0	0.00	91.40	2	149	1.34%
2024/09/09	0	0.00	3	84.95	85.45	-3	149	-2.00%
2024/09/06	0	0.00	3	87.35	87.05	-3	151	-1.99%
2024/09/04	0	0.00	10	87.70	87.75	-10	164	-6.08%
2024/09/03	3	92.18	0	0.00	92.30	3	161	1.86%
2024/09/02	6	92.06	4	92.10	92.25	2	162	1.23%
2024/08/23	5	90.50	0	0.00	90.65	5	164	3.04%
2024/08/21	3	90.80	0	0.00	91.05	3	165	1.82%
2024/08/20	6	91.09	0	0.00	91.20	6	165	3.62%
2024/08/16	2	90.10	0	0.00	90.20	2	163	1.23%
2024/08/15	2	87.23	0	0.00	87.40	2	158	1.26%
2024/08/14	0	0.00	6	86.55	86.50	-6	156	-3.84%
2024/08/13	21	84.08	0	0.00	84.30	21	154	13.63%
2024/08/12	3	84.05	13	84.02	84.05	-10	159	-6.25%
2024/08/09	0	0.00	7	83.55	83.05	-7	158	-4.42%
2024/08/08	0	0.00	63	79.96	79.75	-63	155	-40.50%
2024/08/07	0	0.00	65	82.10	82.70	-65	151	-42.96%
2024/08/06	46	81.85	0	0.00	81.85	46	146	31.41%
2024/08/05	46	82.09	23	82.18	81.30	23	140	16.34%
2024/08/02	54	86.68	0	0.00	87.05	54	135	39.97%
2024/08/01	0	0.00	3	91.50	91.85	-3	131	-2.28%
2024/07/30	0	0.00	2	89.15	89.10	-2	130	-1.53%
2024/07/29	1	89.80	0	0.00	89.80	1	130	0.76%
2024/07/23	0	0.00	1	92.40	92.45	-1	132	-0.76%
2024/07/22	0	0.00	20	91.20	91.15	-20	130	-15.30%
2024/07/19	83	92.13	0	0.00	92.10	83	127	65.09%
2024/07/18	2	93.50	0	0.00	93.45	2	126	1.58%
2024/07/12	56	92.90	0	0.00	92.95	56	138	40.32%
2024/07/09	1	92.85	0	0.00	93.05	1	146	0.68%
2024/07/04	5	91.45	0	0.00	91.45	5	145	3.44%
2024/07/03	0	0.00	30	90.90	90.85	-30	142	-21.01%
2024/06/27	0	0.00	23	89.39	89.50	-23	147	-15.62%
2024/06/25	0	0.00	29	89.00	89.15	-29	146	-19.77%
2024/06/24	0	0.00	2	89.00	89.15	-2	145	-1.38%
2024/06/21	32	89.50	9	89.68	89.65	23	145	15.76%
2024/06/19	0	0.00	20	90.30	90.25	-20	146	-13.63%
2024/06/18	0	0.00	1	89.80	89.80	-1	151	-0.66%
2024/06/12	12	86.75	0	0.00	86.85	12	158	7.59%
2024/06/03	0	0.00	2	84.50	84.40	-2	157	-1.27%
2024/05/30	1	83.00	0	0.00	82.65	1	159	0.63%
2024/05/23	1	85.70	1	85.45	85.75	0	160	0.00%
2024/05/17	6	84.48	0	0.00	84.55	6	160	3.74%
2024/05/16	6	84.90	0	0.00	84.95	6	161	3.72%
2024/05/15	2	83.18	0	0.00	83.05	2	154	1.29%
2024/05/10	36	82.52	0	0.00	82.65	36	156	22.97%
2024/05/09	4	81.33	0	0.00	81.35	4	157	2.54%
2024/04/19	50	74.88	85	75.20	75.40	-35	152	-23.02%
2024/04/18	0	0.00	4	77.30	77.30	-4	141	-2.82%
2024/04/17	0	0.00	29	78.30	78.35	-29	140	-20.62%
2024/04/16	75	78.17	0	0.00	78.30	75	140	53.29%