元大S&P500正2 (00647L)-凱基券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
103.7
漲跌
▼0.4
漲幅
-0.34%
成交量
154張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	21	103.70	103.70	-21	185	-11.33%
2024/12/09	13	105.25	16	105.25	105.30	-3	180	-1.66%
2024/12/06	41	104.70	0	0.00	104.65	41	177	23.13%
2024/12/05	0	0.00	30	105.15	105.25	-30	173	-17.26%
2024/12/04	40	104.71	0	0.00	104.75	40	164	24.37%
2024/12/03	0	0.00	1	104.65	104.80	-1	164	-0.61%
2024/12/02	38	103.65	38	103.65	103.70	0	161	0.00%
2024/11/29	15	103.60	2	103.35	103.60	13	153	8.45%
2024/11/28	0	0.00	1	103.05	103.20	-1	153	-0.65%
2024/11/27	0	0.00	7	103.60	103.40	-7	148	-4.70%
2024/11/26	0	0.00	41	102.24	102.20	-41	146	-28.01%
2024/11/22	3	101.05	20	101.20	101.05	-17	143	-11.81%
2024/11/21	0	0.00	32	99.58	99.70	-32	137	-23.28%
2024/11/19	20	99.70	0	0.00	99.65	20	133	15.03%
2024/11/18	40	99.20	0	0.00	99.25	40	130	30.56%
2024/11/15	0	0.00	13	100.81	100.85	-13	131	-9.90%
2024/11/12	5	102.90	0	0.00	102.80	5	133	3.74%
2024/11/11	0	0.00	1	102.95	103.05	-1	132	-0.76%
2024/11/08	0	0.00	27	101.55	101.45	-27	130	-20.62%
2024/11/07	22	100.16	0	0.00	100.35	22	132	16.62%
2024/11/06	16	97.40	25	96.42	97.40	-9	133	-6.72%
2024/11/05	0	0.00	4	92.75	93.00	-4	132	-3.03%
2024/11/04	0	0.00	2	93.28	93.20	-2	134	-1.49%
2024/11/01	5	92.90	16	92.91	93.10	-11	136	-8.07%
2024/10/29	0	0.00	7	96.79	96.45	-7	138	-5.07%
2024/10/25	2	96.45	0	0.00	96.40	2	137	1.45%
2024/10/21	0	0.00	6	98.50	97.85	-6	138	-4.33%
2024/10/16	0	0.00	28	97.18	97.15	-28	146	-19.05%
2024/10/15	0	0.00	9	98.75	98.70	-9	145	-6.18%
2024/10/11	31	95.95	1	96.30	95.75	30	150	19.88%
2024/10/07	0	0.00	3	95.10	94.70	-3	148	-2.02%
2024/10/01	1	94.75	0	0.00	94.60	1	151	0.66%
2024/09/30	11	93.45	0	0.00	93.45	11	154	7.12%
2024/09/20	0	0.00	43	93.50	93.40	-43	151	-28.37%
2024/09/18	2	91.40	0	0.00	91.40	2	149	1.34%
2024/09/09	0	0.00	3	84.95	85.45	-3	149	-2.00%
2024/09/06	0	0.00	3	87.35	87.05	-3	151	-1.99%
2024/09/04	0	0.00	10	87.70	87.75	-10	164	-6.08%
2024/09/03	3	92.18	0	0.00	92.30	3	161	1.86%
2024/09/02	6	92.06	4	92.10	92.25	2	162	1.23%
2024/08/23	5	90.50	0	0.00	90.65	5	164	3.04%
2024/08/21	3	90.80	0	0.00	91.05	3	165	1.82%
2024/08/20	6	91.09	0	0.00	91.20	6	165	3.62%
2024/08/16	2	90.10	0	0.00	90.20	2	163	1.23%
2024/08/15	2	87.23	0	0.00	87.40	2	158	1.26%
2024/08/14	0	0.00	6	86.55	86.50	-6	156	-3.84%
2024/08/13	21	84.08	0	0.00	84.30	21	154	13.63%
2024/08/12	3	84.05	13	84.02	84.05	-10	159	-6.25%
2024/08/09	0	0.00	7	83.55	83.05	-7	158	-4.42%
2024/08/08	0	0.00	63	79.96	79.75	-63	155	-40.50%
2024/08/07	0	0.00	65	82.10	82.70	-65	151	-42.96%
2024/08/06	46	81.85	0	0.00	81.85	46	146	31.41%
2024/08/05	46	82.09	23	82.18	81.30	23	140	16.34%
2024/08/02	54	86.68	0	0.00	87.05	54	135	39.97%
2024/08/01	0	0.00	3	91.50	91.85	-3	131	-2.28%
2024/07/30	0	0.00	2	89.15	89.10	-2	130	-1.53%
2024/07/29	1	89.80	0	0.00	89.80	1	130	0.76%
2024/07/23	0	0.00	1	92.40	92.45	-1	132	-0.76%
2024/07/22	0	0.00	20	91.20	91.15	-20	130	-15.30%
2024/07/19	83	92.13	0	0.00	92.10	83	127	65.09%
2024/07/18	2	93.50	0	0.00	93.45	2	126	1.58%
2024/07/12	56	92.90	0	0.00	92.95	56	138	40.32%
2024/07/09	1	92.85	0	0.00	93.05	1	146	0.68%
2024/07/04	5	91.45	0	0.00	91.45	5	145	3.44%
2024/07/03	0	0.00	30	90.90	90.85	-30	142	-21.01%
2024/06/27	0	0.00	23	89.39	89.50	-23	147	-15.62%
2024/06/25	0	0.00	29	89.00	89.15	-29	146	-19.77%
2024/06/24	0	0.00	2	89.00	89.15	-2	145	-1.38%
2024/06/21	32	89.50	9	89.68	89.65	23	145	15.76%
2024/06/19	0	0.00	20	90.30	90.25	-20	146	-13.63%
2024/06/18	0	0.00	1	89.80	89.80	-1	151	-0.66%
2024/06/12	12	86.75	0	0.00	86.85	12	158	7.59%
2024/06/03	0	0.00	2	84.50	84.40	-2	157	-1.27%
2024/05/30	1	83.00	0	0.00	82.65	1	159	0.63%
2024/05/23	1	85.70	1	85.45	85.75	0	160	0.00%
2024/05/17	6	84.48	0	0.00	84.55	6	160	3.74%
2024/05/16	6	84.90	0	0.00	84.95	6	161	3.72%
2024/05/15	2	83.18	0	0.00	83.05	2	154	1.29%
2024/05/10	36	82.52	0	0.00	82.65	36	156	22.97%
2024/05/09	4	81.33	0	0.00	81.35	4	157	2.54%
2024/04/19	50	74.88	85	75.20	75.40	-35	152	-23.02%
2024/04/18	0	0.00	4	77.30	77.30	-4	141	-2.82%
2024/04/17	0	0.00	29	78.30	78.35	-29	140	-20.62%
2024/04/16	75	78.17	0	0.00	78.30	75	140	53.29%
2024/04/09	0	0.00	20	82.50	82.50	-20	129	-15.50%
2024/03/29	16	83.85	0	0.00	83.95	16	122	13.08%
2024/03/28	3	83.85	0	0.00	83.95	3	122	2.46%
2024/03/27	20	83.04	0	0.00	83.20	20	121	16.44%
2024/03/22	2	83.70	0	0.00	83.90	2	120	1.66%
2024/02/22	20	76.85	0	0.00	76.85	20	97	20.43%
2024/02/02	0	0.00	20	74.05	74.15	-20	100	-19.93%
2024/01/26	20	72.80	0	0.00	72.60	20	101	19.73%
2024/01/25	4	72.50	0	0.00	72.60	4	101	3.95%
2024/01/22	3	72.00	0	0.00	72.10	3	104	2.88%
2024/01/12	30	69.73	0	0.00	69.70	30	112	26.73%
2023/12/07	1	64.45	0	0.00	64.45	1	136	0.73%
2023/02/10	0	0.00	10	54.75	54.75	-10	257	-3.88%
2023/02/09	0	0.00	90	56.22	56.35	-90	258	-34.86%
2023/01/31	0	0.00	19	53.28	53.35	-19	278	-6.83%
2023/01/16	8	53.35	0	0.00	53.40	8	297	2.69%
2022/12/26	10	49.80	7	49.83	49.88	3	335	0.89%
2022/12/01	74	56.48	0	0.00	56.70	74	376	19.65%
2022/11/21	19	53.56	0	0.00	53.60	19	418	4.54%
2022/10/05	0	0.00	20	49.88	49.78	-20	329	-6.07%
2022/09/27	10	47.70	0	0.00	47.75	10	299	3.34%
2022/09/23	10	49.83	0	0.00	49.62	10	296	3.37%
2022/08/26	10	61.38	0	0.00	61.30	10	372	2.69%
2022/08/22	5	61.60	5	61.60	61.60	0	418	0.00%
2022/08/17	5	64.40	0	0.00	64.55	5	429	1.16%
2022/07/12	0	0.00	15	51.25	51.20	-15	579	-2.59%
2022/06/02	0	0.00	256	58.85	58.65	-256	443	-57.76%	大賣/鉅額交易
2022/05/30	18	60.90	0	0.00	61.20	18	409	4.40%
2022/05/26	0	0.00	18	55.82	55.35	-18	417	-4.31%
2022/05/25	18	55.25	0	0.00	55.40	18	420	4.28%
2022/05/24	0	0.00	10	54.70	54.45	-10	457	-2.18%
2022/05/23	10	54.35	14	54.70	54.50	-4	447	-0.89%
2022/05/19	14	54.36	0	0.00	54.45	14	437	3.20%
2022/05/18	0	0.00	10	58.85	58.55	-10	425	-2.35%
2022/05/10	8	56.75	264	56.89	57.10	-256	379	-67.50%	大賣/鉅額交易
2022/05/06	2	60.18	0	0.00	60.75	2	338	0.59%
2022/05/05	0	0.00	3	64.95	65.20	-3	326	-0.92%
2022/05/03	1	61.15	0	0.00	61.65	1	313	0.32%
2022/04/27	2	61.75	11	62.18	62.25	-9	307	-2.93%
2022/04/26	0	0.00	3	65.20	65.35	-3	307	-0.98%
2022/04/25	3	63.60	0	0.00	63.80	3	298	1.00%
2022/02/24	118	60.40	243	60.44	61.40	-125	212	-58.96%	大買/大賣/鉅額交易
2022/02/22	0	0.00	15	64.00	64.20	-15	168	-8.89%
2022/02/17	0	0.00	1	69.20	69.50	-1	161	-0.62%
2022/02/16	1	69.55	0	0.00	69.65	1	162	0.62%
2022/02/10	15	72.97	0	0.00	73.10	15	155	9.62%
2021/11/08	18	77.13	0	0.00	77.05	18	107	16.81%
2021/11/05	1	76.95	0	0.00	76.95	1	107	0.93%
2021/10/25	22	72.64	0	0.00	72.55	22	110	19.98%
2021/08/10	0	0.00	10	68.90	68.90	-10	127	-7.82%
2021/05/11	0	0.00	30	61.18	61.30	-30	173	-17.29%
2021/05/04	0	0.00	10	61.84	61.80	-10	194	-5.15%
2021/04/12	0	0.00	96	60.70	60.40	-96	218	-44.00%
2021/04/09	0	0.00	962	60.12	59.95	-962	218	-439.60%	大賣/鉅額交易
2021/04/08	0	0.00	106	59.90	59.85	-106	194	-54.47%	大賣/鉅額交易
2021/03/11	0	0.00	102	54.70	54.65	-102	194	-52.39%	大賣/鉅額交易
2021/03/05	0	0.00	3	50.05	50.00	-3	205	-1.46%
2021/03/03	0	0.00	3	53.50	53.55	-3	205	-1.46%
2021/02/26	105	52.00	2	52.10	51.50	103	220	46.61%	大買/鉅額交易
2021/02/25	0	0.00	5	54.80	54.85	-5	218	-2.29%
2021/02/24	50	53.23	0	0.00	53.00	50	220	22.65%
2021/02/23	0	0.00	5	53.83	53.85	-5	223	-2.24%
2021/02/18	0	0.00	112	54.94	54.75	-112	235	-47.47%	大賣/鉅額交易
2021/02/03	0	0.00	1	52.30	52.35	-1	246	-0.41%
2021/02/02	0	0.00	122	50.99	51.05	-122	252	-48.23%	大賣/鉅額交易
2021/02/01	0	0.00	127	48.91	49.40	-127	255	-49.68%	大賣/鉅額交易
2021/01/29	622	49.84	50	50.80	49.59	572	264	216.13%	大買/鉅額交易
2021/01/28	0	0.00	7	49.83	49.78	-7	274	-2.55%
2021/01/26	49	52.20	0	0.00	52.15	49	363	13.49%
2021/01/19	0	0.00	158	51.27	51.20	-158	394	-40.05%	大賣/鉅額交易
2021/01/15	0	0.00	14	51.13	50.70	-14	397	-3.52%
2021/01/13	0	0.00	41	51.65	51.50	-41	401	-10.21%
2020/12/02	0	0.00	313	47.79	47.88	-313	540	-57.95%	大賣/鉅額交易
2020/11/30	100	47.18	0	0.00	46.88	100	541	18.46%
2020/10/29	0	0.00	15	39.20	39.37	-15	396	-3.78%
2020/10/27	5	41.84	0	0.00	41.84	5	398	1.26%
2020/10/26	45	42.79	0	0.00	42.66	45	396	11.35%
2020/10/19	150	43.87	0	0.00	44.04	150	408	36.76%	大買/鉅額交易
2020/10/08	0	0.00	25	42.37	42.36	-25	409	-6.11%
2020/10/07	0	0.00	108	40.97	41.02	-108	406	-26.60%	大賣/鉅額交易
2020/09/30	0	0.00	1	40.06	40.03	-1	423	-0.24%
2020/09/24	0	0.00	1	37.79	37.93	-1	455	-0.22%
2020/09/17	100	41.19	0	0.00	41.00	100	516	19.36%
2020/08/28	0	0.00	259	44.98	45.03	-259	729	-35.50%	大賣/鉅額交易
2020/08/17	50	41.66	0	0.00	41.73	50	815	6.13%
2020/07/31	519	38.93	0	0.00	38.85	519	1,062	48.84%	大買/鉅額交易
2020/07/30	10	38.73	0	0.00	38.62	10	1,078	0.93%
2020/07/06	0	0.00	146	36.84	36.94	-146	1,604	-9.10%	大賣/鉅額交易
2020/06/30	1	34.41	372	34.35	34.45	-371	1,827	-20.30%	大賣/鉅額交易
2020/06/18	0	0.00	6	34.93	35.26	-6	2,314	-0.26%
2020/06/12	0	0.00	2	34.13	34.24	-2	2,519	-0.08%
2020/05/25	4	32.56	0	0.00	32.74	4	2,998	0.13%
2020/05/22	119	32.20	0	0.00	31.49	119	2,992	3.98%	大買/鉅額交易
2020/05/20	3	31.76	0	0.00	32.13	3	2,960	0.10%
2020/05/14	0	0.00	22	29.56	29.43	-22	2,840	-0.77%
2020/05/04	0	0.00	1	29.35	29.32	-1	2,630	-0.04%
2020/04/30	283	32.61	0	0.00	32.70	283	2,563	11.04%	大買/鉅額交易
2020/04/21	9	29.22	0	0.00	29.40	9	2,368	0.38%
2020/04/13	2	28.44	0	0.00	28.37	2	2,115	0.09%
2020/04/07	6	26.70	0	0.00	26.57	6	1,918	0.31%
2020/03/26	77	23.16	7	23.02	23.02	70	1,426	4.91%
2020/03/25	0	0.00	438	22.41	22.50	-438	1,313	-33.35%	大賣/鉅額交易
2020/03/24	0	0.00	1,499	20.46	20.58	-1,499	1,179	-127.06%	大賣/鉅額交易
2020/03/23	4	18.48	72	18.88	18.46	-68	1,057	-6.43%
2020/03/20	299	21.75	901	22.06	22.47	-602	982	-61.28%	大買/大賣/鉅額交易
2020/03/19	853	22.04	0	0.00	20.63	853	904	94.28%	大買/鉅額交易
2020/03/18	176	22.51	106	22.66	22.41	70	819	8.54%	大買/大賣/
2020/03/17	0	0.00	53	24.10	24.25	-53	750	-7.06%
2020/03/16	76	24.20	0	0.00	23.24	76	696	10.92%
2020/03/13	844	22.95	870	23.05	25.07	-26	655	-3.97%	大買/大賣/
2020/03/12	635	29.34	8	29.52	27.32	627	541	115.86%	大買/鉅額交易
2020/03/11	161	30.84	1	31.44	30.86	160	452	35.33%	大買/鉅額交易
2020/03/10	5	31.31	605	31.51	32.19	-600	430	-139.38%	大賣/鉅額交易
2020/03/09	19	31.48	52	31.51	31.41	-33	398	-8.29%
2020/03/06	132	36.16	610	36.08	35.27	-478	374	-127.64%	大買/大賣/鉅額交易
2020/03/05	580	38.13	3	38.08	38.19	577	322	178.92%	大買/鉅額交易
2020/03/03	0	0.00	3	37.66	37.33	-3	269	-1.11%
2020/03/02	10	35.71	514	35.01	35.96	-504	234	-214.96%	大賣/鉅額交易
2020/02/27	5	38.59	512	38.51	38.40	-507	107	-472.07%	大賣/鉅額交易
2020/02/26	0	0.00	20	40.63	41.31	-20	55	-36.05%
2019/04/15	0	0.00	10	35.29	35.20	-10	99	-10.03%
2018/11/26	3	29.12	1	29.00	29.21	2	76	2.60%
2018/11/01	3	30.90	0	0.00	30.92	3	77	3.86%
2018/10/29	9	29.83	0	0.00	29.83	9	77	11.58%
2018/10/05	8	35.66	4	35.66	35.65	4	66	6.02%
2018/10/01	0	0.00	10	36.30	36.30	-10	65	-15.19%
2018/09/20	4	36.15	0	0.00	36.12	4	65	6.10%
2018/06/28	10	31.16	0	0.00	31.16	10	51	19.24%
2018/06/13	2	32.90	0	0.00	32.85	2	74	2.69%
2018/06/07	3	32.35	0	0.00	32.49	3	74	4.05%
2018/06/04	2	31.54	0	0.00	31.74	2	75	2.65%
2018/05/30	2	30.50	0	0.00	30.73	2	76	2.62%
2018/05/11	10	31.47	0	0.00	31.47	10	118	8.40%