加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▼0.19
  • 漲幅
    -2.21%
  • 成交量
    1,691張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港反1 (00651R)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2319.6000.009.5411,0110.10%
2024/04/1819.8700.009.7711,0170.10%
2024/04/1619.7600.009.7811,0250.10%
2024/04/1519.6600.009.6311,0100.10%
2024/04/1219.4200.009.5219840.10%
2024/04/1119.4700.009.3519760.10%
2024/04/0919.4100.009.5019610.10%
2024/04/0259.4600.009.4459890.51%
2024/03/22209.7600.009.72209612.08%
2024/03/19469.6300.009.65469474.86%
2024/03/131799.301799.319.2809580.00% 大買/大賣/
2024/03/1200.002849.489.40-284952-29.82% 大賣/鉅額交易
2024/03/114009.642369.649.6416495317.20% 大買/大賣/鉅額交易
2024/02/201219.7800.009.9212196612.52% 大買/鉅額交易
2024/02/01510.2600.0010.1959580.52%
2024/01/3112110.2500.0010.2812193013.00% 大買/鉅額交易
2024/01/3059.9600.0010.1259250.54%
2024/01/2600.0059.929.92-5942-0.53%
2024/01/253659.9936510.019.8609380.00% 大買/大賣/
2024/01/2310010.5600.0010.4110088711.27%
2024/01/22510.3700.0010.7058600.58%
2024/01/1615010.0100.0010.1115083917.88% 大買/鉅額交易
2024/01/1000.0059.899.94-5819-0.61%
2024/01/0300.0059.619.61-5828-0.60%
2023/11/2158.9900.008.9558550.58%
2023/11/1658.9000.009.0758580.58%
2023/11/15109.1200.009.04108581.16%
2023/09/1800.00109.009.05-10929-1.08%
2023/09/112149.0300.008.9821494922.53% 大買/鉅額交易
2023/09/0718.8000.008.9419290.11%
2023/08/24568.9728.988.98549355.77%
2023/08/23249.1700.009.16249232.60%
2023/08/141018.761028.758.81-1871-0.11% 大買/大賣/
2023/08/0800.00108.528.52-10840-1.19%
2023/08/0418.2300.008.3418260.12%
2023/07/3128.1600.008.1127930.25%
2023/07/25538.4778.488.48468035.73%
2023/07/1800.001008.598.56-100844-11.84%
2023/07/17198.4800.008.54198272.29%
2023/07/0700.00898.888.88-89778-11.43%
2023/06/2978.7100.008.7177530.93%
2023/06/15638.3800.008.36638147.74%
2023/05/2900.0018.818.90-11,043-0.10%
2023/05/253278.8500.008.903271,13028.94% 大買/鉅額交易
2023/05/09158.2400.008.24151,3371.12%
2023/04/28588.3600.008.36581,6703.47%
2023/04/25118.4000.008.53111,6690.66%
2023/04/2428.30198.338.42-171,679-1.01%
2023/04/171008.1000.008.101001,8085.53%
2023/04/0618.2000.008.2411,9380.05%
2023/03/3100.00198.168.16-191,955-0.97%
2023/03/3000.0038.278.27-31,947-0.15%
2023/03/1388.591008.648.50-922,089-4.40%
2023/03/101008.6638.518.66972,0584.71%
2023/03/0800.001028.418.39-1022,077-4.91% 大賣/鉅額交易
2023/03/071,2638.0500.008.101,2632,07760.79% 大買/鉅額交易
2023/03/063658.1500.008.143652,06617.66% 大買/鉅額交易
2023/03/032418.102958.098.17-542,054-2.63% 大買/大賣/
2023/03/022408.23648.208.191762,0358.65% 大買/鉅額交易
2023/03/012,6348.2900.008.242,6342,023130.20% 大買/鉅額交易
2023/02/245948.3700.008.375941,97630.06% 大買/鉅額交易
2023/02/237468.1800.008.237461,95738.11% 大買/鉅額交易
2023/02/227768.2000.008.217761,92340.33% 大買/鉅額交易
2023/02/213168.1000.008.163161,92116.44% 大買/鉅額交易
2023/02/204468.1100.008.084461,94322.95% 大買/鉅額交易
2023/02/176488.0300.008.066481,98032.72% 大買/鉅額交易
2023/02/161,1657.9300.007.911,1651,97359.03% 大買/鉅額交易
2023/02/151598.0500.008.061592,0167.88% 大買/鉅額交易
2023/02/1300.0018.027.95-11,988-0.05%
2023/01/3100.0097.627.71-91,871-0.48%
2023/01/304157.4500.007.534151,84422.50% 大買/鉅額交易
2023/01/16787.7100.007.72781,8094.31%
2023/01/0900.00677.927.90-671,756-3.81%
2023/01/0600.00377.998.03-371,733-2.13%
2023/01/0517.952508.038.01-2491,718-14.49% 大賣/鉅額交易
2023/01/0400.001008.338.23-1001,662-6.01%
2022/12/30708.4700.008.52701,5924.39%
2022/12/2800.0088.478.47-81,568-0.51%
2022/12/27458.5200.008.54451,5692.87%
2022/12/23398.703628.608.60-3231,587-20.35% 大賣/鉅額交易
2022/12/2000.0028.818.91-21,563-0.13%
2022/12/191008.7300.008.731001,5396.49%
2022/12/1500.00338.718.64-331,464-2.25%
2022/12/1300.0038.688.59-31,435-0.21%
2022/12/08878.8218.768.75861,3696.28%
2022/12/07498.6400.008.58491,3523.62%
2022/12/06338.65258.738.7381,3290.60%
2022/12/051008.77968.838.7541,3070.31%
2022/12/0200.00189.019.10-181,285-1.40%
2022/12/0100.005318.938.93-5311,260-42.14% 大賣/鉅額交易
2022/11/3000.00269.369.24-261,221-2.13%
2022/11/292949.4139.889.402911,22523.74% 大買/鉅額交易
2022/11/2800.00159.949.87-151,196-1.25%
2022/11/2500.00729.699.67-721,164-6.18%
2022/11/2400.00429.659.65-421,171-3.59%
2022/11/2239.6300.009.7331,2040.25%
2022/11/212619.6319.739.672601,19121.81% 大買/鉅額交易
2022/11/18679.38969.309.39-291,171-2.48%
2022/11/17299.4700.009.50291,1512.52%
2022/11/16389.298219.309.37-7831,128-69.38% 大賣/鉅額交易
2022/11/152899.3469.619.282831,09225.90% 大買/鉅額交易
2022/11/14579.44609.699.60-31,030-0.29%
2022/11/1130910.046510.2910.0124499424.52% 大買/鉅額交易
2022/11/1000.009810.7910.77-98916-10.69%
2022/11/0910110.6100.0010.6110190711.13% 大買/鉅額交易
2022/11/0810010.3800.0010.5010089911.12%
2022/11/0722610.3412110.7710.4010589911.67% 大買/大賣/鉅額交易
2022/11/046710.685510.9910.59128801.36%
2022/11/0300.0020011.2511.29-200854-23.40% 大賣/鉅額交易
2022/11/024811.0500.0010.99488395.72%
2022/11/0100.003711.8511.49-37817-4.52%
2022/10/317411.6310111.6511.67-27787-3.43% 大賣/
2022/10/27811.19411.2211.2247300.55%
2022/10/2566611.4930011.5911.4936671551.14% 大買/大賣/鉅額交易
2022/10/2400.001611.3311.41-16640-2.50%
2022/10/215810.7100.0010.81586039.62%
2022/10/2010410.8114110.7910.71-37588-6.29% 大買/大賣/
2022/10/1827410.3600.0010.3727457647.56% 大買/鉅額交易
2022/10/171110.5900.0010.60115601.96%
2022/10/143310.395510.4410.28-22554-3.97%
2022/10/1114110.1800.0010.3714152526.86% 大買/鉅額交易
2022/10/07369.82159.859.85215174.06%
2022/10/06789.6500.009.657851415.17%
2022/10/052019.9200.009.6820151738.83% 大買/鉅額交易
2022/10/0440010.0311110.169.6328951156.46% 大買/大賣/鉅額交易
2022/10/0300.002010.2810.38-20495-4.04%
2022/09/30110.2000.0010.2214850.21%
2022/09/29309.996410.1110.11-34485-7.00%
2022/09/2700.001009.919.95-100472-21.17%
2022/09/2300.00279.779.74-27446-6.05%
2022/09/2279.6200.009.6974521.55%
2022/09/191849.3900.009.4418447238.90% 大買/鉅額交易
2022/09/1300.0059.038.99-5452-1.10%
2022/09/0859.2200.009.2254631.08%
2022/09/07569.2500.009.265646612.01%
2022/08/3100.00268.888.70-26501-5.18%
2022/08/291338.802308.798.74-97517-18.73% 大買/大賣/
2022/08/1800.0058.778.81-5499-1.00%
2022/08/1728.7100.008.6925000.40%
2022/08/12138.6600.008.66135062.57%
2022/08/11108.8400.008.77105081.97%
2022/08/05158.5900.008.70155142.92%
2022/08/03618.8300.008.826152811.54%
2022/07/2900.00108.638.68-10525-1.90%
2022/07/27408.4918.578.49395217.48%
2022/07/2218.4300.008.5115470.18%
2022/07/2000.0018.498.38-1587-0.17%
2022/07/15978.54908.558.6076231.12%
2022/07/0788.1418.228.1575971.17%
2022/07/011068.131928.098.15-86632-13.59% 大買/大賣/
2022/06/30288.0100.008.02286364.40%
2022/06/2900.00708.008.01-70635-11.02%
2022/06/271438.0200.007.9614362722.80% 大買/鉅額交易
2022/06/2448.2800.008.1746130.65%
2022/06/23138.3600.008.28136322.05%
2022/06/22108.2300.008.33106451.55%
2022/06/2078.2500.008.4376921.01%
2022/06/1728.5500.008.4127030.28%
2022/06/16448.2100.008.45447086.21%
2022/06/1418.4900.008.4817740.13%
2022/06/13328.3700.008.42327894.05%
2022/06/101488.2500.008.1714882018.05% 大買/鉅額交易
2022/06/0900.00198.108.12-19852-2.23%
2022/06/01218.3100.008.38219152.29%
2022/05/31148.35308.448.35-16925-1.73%
2022/05/3018.5000.008.4419320.11%
2022/05/2518.8518.938.8709280.00%
2022/05/2400.0018.858.93-1943-0.11%
2022/05/23108.7000.008.85109471.06%
2022/05/2018.8000.008.7819450.11%
2022/05/18208.7800.008.80209362.14%
2022/05/1719.0100.008.8619290.11%
2022/05/16509.0019.159.12499215.32%
2022/05/13509.2900.009.18509175.45%
2022/05/12119.2800.009.34119131.20%
2022/05/1000.0039.359.22-3897-0.33%
2022/05/0900.0049.499.22-4879-0.45%
2022/05/061368.9000.009.0713687615.51% 大買/鉅額交易
2022/05/0338.7188.728.58-5865-0.58%
2022/04/2968.8429.008.7048560.47%
2022/04/271019.20119.299.089085010.58% 大買/
2022/04/26119.0159.108.9968300.72%
2022/04/22278.7700.008.82278023.36%
2022/04/19318.6100.008.65317903.92%
2022/04/13238.5100.008.51237932.90%
2022/04/0800.00428.388.34-42771-5.44%
2022/04/0700.00168.348.36-16774-2.06%
2022/04/0600.002378.188.21-237775-30.54% 大賣/鉅額交易
2022/03/3100.0018.268.27-1775-0.13%
2022/03/3000.0058.248.18-5771-0.65%
2022/03/2900.00308.378.34-30764-3.92%
2022/03/28308.441158.458.40-85762-11.15% 大賣/
2022/03/251688.3100.008.4616874322.58% 大買/鉅額交易
2022/03/24188.2600.008.24187512.40%
2022/03/2200.0018.588.48-1725-0.14%
2022/03/2100.001158.398.62-115710-16.19% 大賣/鉅額交易
2022/03/1800.00578.628.61-57697-8.17%
2022/03/171608.52108.638.5615067722.14% 大買/鉅額交易
2022/03/1629.544909.789.45-488624-78.14% 大賣/鉅額交易
2022/03/1500.004129.839.89-412587-70.12% 大賣/鉅額交易
2022/03/1100.00339.169.16-33507-6.50%
2022/03/0800.00968.818.81-96455-21.10%
2022/03/0700.0028.758.70-2449-0.45%
2022/03/0300.00988.288.27-98445-22.00%
2022/02/2217.74737.827.92-72410-17.53%
2022/02/21507.70567.697.69-6409-1.47%
2022/02/1717.5100.007.5614100.24%
2022/02/1517.6117.617.6704160.00%
2022/02/1437.5517.537.5624270.47%
2022/02/1117.5100.007.5014290.23%
2022/02/1017.5200.007.5114370.23%
2022/02/0937.5200.007.4734400.68%
2022/02/0857.6800.007.6754361.15%
2022/02/0700.0027.717.64-2435-0.46%
2022/01/26297.7100.007.71294386.61%
2022/01/25837.6800.007.708344118.79%
2022/01/2417.5900.007.5414490.22%
2022/01/2147.5100.007.5344510.89%
2022/01/20237.5427.687.52214524.64%
2022/01/1927.78737.757.80-71436-16.25%
2022/01/1817.712487.747.76-247433-56.97% 大賣/鉅額交易
2022/01/1727.7237.747.74-1430-0.23%
2022/01/13327.65147.687.68184404.09%
2022/01/1200.00457.857.71-45431-10.44%
2022/01/1117.9000.007.8614420.23%
2022/01/10107.9017.897.8894511.99%
2022/01/07568.0488.028.004845710.49%
2022/01/06148.15318.208.17-17460-3.69%
2022/01/05758.11108.128.126545514.28%
2022/01/0428.05108.068.03-8460-1.74%
2022/01/0300.00288.028.03-28467-5.99%
2021/12/3000.001018.098.08-101520-19.41% 大賣/鉅額交易
2021/12/288468.1000.008.06846537157.42% 大買/鉅額交易
2021/12/2718.0600.008.0115390.19%
2021/12/2468.0500.008.0565561.08%
2021/12/23748.0900.008.107456213.16%
2021/12/22208.1000.008.15205863.41%
2021/12/203028.12108.168.1929260248.49% 大買/鉅額交易
2021/12/1737.9800.008.0535930.51%
2021/12/16398.0400.008.03396056.44%
2021/12/15117.9600.007.94116351.73%
2021/12/14537.9500.007.93536478.18%
2021/12/10127.7600.007.78126701.79%
2021/12/0957.7457.817.7606670.00%
2021/12/071937.9400.007.8819367328.68% 大買/鉅額交易
2021/12/0357.91108.007.92-5664-0.75%
2021/12/02507.9700.007.93506557.63%
2021/12/01107.91318.087.90-21655-3.20%
2021/11/3037.92108.028.05-7649-1.08%
2021/11/2997.8100.007.9196411.40%
2021/11/2667.7500.007.8266620.91%
2021/11/2500.0017.717.70-1661-0.15%
2021/11/2477.6700.007.6676661.05%
2021/11/22127.56107.607.5926820.29%
2021/11/19507.5500.007.59506977.17%
2021/11/18277.4200.007.50277143.78%
2021/11/16807.3700.007.378077610.30%
2021/11/15107.45207.507.48-10805-1.24%
2021/11/1200.00127.487.50-12825-1.45%
2021/11/112687.61317.627.5723783928.24% 大買/鉅額交易
2021/11/10127.7100.007.71128321.44%
2021/11/09307.6100.007.64308383.58%
2021/11/0800.00287.667.66-28834-3.36%
2021/11/0517.56207.637.59-19835-2.27%
2021/11/04207.5600.007.55208372.39%
2021/11/02327.4417.497.51318423.68%
2021/11/01627.5600.007.55628457.33%
2021/10/2927.4800.007.4628590.23%
2021/10/27117.3100.007.41118801.25%
2021/10/25107.2817.367.2899370.96%
2021/10/22107.31447.307.30-34974-3.49%
2021/10/21107.2600.007.34101,0180.98%
2021/10/20207.3067.277.29141,0331.35%
2021/10/19197.4327.517.39171,0351.64%
2021/10/1537.63117.597.55-81,033-0.77%
2021/10/14937.6000.007.58931,0538.83%
2021/10/1300.00197.667.64-191,048-1.81%
2021/10/1257.6800.007.6251,0550.47%
2021/10/08207.6800.007.72201,0541.90%
2021/10/07767.7600.007.76761,0467.26%
2021/10/0600.00307.957.97-30999-3.00%
2021/10/0500.003128.077.96-312993-31.40% 大賣/鉅額交易
2021/10/04397.98267.987.99139741.33%
2021/10/01387.87537.927.96-15967-1.55%
2021/09/29437.84107.957.83339543.46%
2021/09/28317.8237.807.80289303.01%
2021/09/27207.8600.007.89209192.18%
2021/09/24107.7700.007.83109091.10%
2021/09/23547.8000.007.90548966.02%
2021/09/221108.05308.107.92808689.21% 大買/
2021/09/17147.77107.837.7348270.48%
2021/09/1600.00307.727.80-30816-3.67%
2021/09/1500.00107.617.63-10794-1.26%
2021/09/1437.4700.007.4337880.38%
2021/09/1300.00257.457.48-25790-3.16%
2021/09/10157.3600.007.31157901.90%
2021/09/09257.38107.447.43157841.91%
2021/09/0847.3300.007.3347800.51%
2021/09/0737.3300.007.2737770.39%
2021/09/061017.3900.007.3710177013.11% 大買/鉅額交易
2021/09/0200.00637.387.38-63757-8.31%
2021/09/01177.401507.437.40-133750-17.71% 大賣/鉅額交易
2021/08/3127.60407.627.60-38715-5.31%
2021/08/30197.52167.647.5637070.42%
2021/08/2700.00697.587.60-69702-9.82%
2021/08/2617.65287.637.62-27696-3.88%
2021/08/25107.4957.547.5456860.73%
2021/08/243557.6300.007.5635566553.32% 大買/鉅額交易
2021/08/2300.0057.887.67-5643-0.78%
2021/08/2000.004317.777.93-431613-70.31% 大賣/鉅額交易
2021/08/19417.66427.647.67-1581-0.17%
2021/08/18347.5377.497.48275464.94%
2021/08/1787.43637.497.52-55524-10.49%
2021/08/1600.00807.367.40-80510-15.66%
2021/08/11147.28357.257.28-21492-4.27%
2021/08/10107.3737.417.3374881.43%
2021/08/091087.35187.327.359048618.49% 大買/
2021/08/0600.00107.437.37-10482-2.07%
2021/08/051007.32247.337.337648715.60%
2021/08/04407.3400.007.28404788.36%
2021/08/03837.47627.487.42214554.61%
2021/08/021347.441097.467.39254515.54% 大買/大賣/
2021/07/30217.435227.547.58-501426-117.58% 大賣/鉅額交易
2021/07/2900.00307.487.39-30396-7.56%
2021/07/281747.726167.677.82-442359-122.89% 大買/大賣/鉅額交易
2021/07/271707.501,0947.547.64-924317-290.76% 大買/大賣/鉅額交易
2021/07/261717.332247.287.39-53276-19.14% 大買/大賣/
2021/07/23217.101387.117.15-117256-45.58% 大賣/鉅額交易
2021/07/22917.08357.077.075624622.69%
2021/07/21887.211107.227.23-22242-9.06% 大賣/
2021/07/201037.17417.217.216222627.33% 大買/
2021/07/19447.09107.117.083419917.07%
2021/07/16986.96287.006.957019835.20%
2021/07/151356.96276.926.9410819655.03% 大買/鉅額交易
2021/07/14677.0397.057.045818830.78%
2021/07/131756.99376.977.0013818973.00% 大買/鉅額交易
2021/07/12117.10207.147.09-9180-4.99%
2021/07/091957.16407.187.1415517886.68% 大買/鉅額交易
2021/07/08107.112367.107.16-226166-135.53% 大賣/鉅額交易
2021/07/06476.96886.966.97-41158-25.95%
2021/07/05256.90276.916.95-2155-1.28%
2021/07/02266.90156.816.90111616.83%
2021/07/01206.6500.006.772016512.12%
2021/06/3016.7200.006.7311640.61%
2021/06/2900.00326.706.72-32166-19.28%
2021/06/25636.7100.006.696318334.40%
2021/06/24306.7800.006.793018815.91%
2021/06/23336.8100.006.823319516.90%
2021/06/22106.8576.906.8832031.47%
2021/06/21226.89366.886.90-14214-6.53%
2021/06/1876.8126.886.8352142.33%
2021/06/17246.9300.006.882421611.10%
2021/06/16106.87306.886.88-20218-9.17%
2021/06/1516.8856.886.88-4221-1.81%
2021/06/1116.7800.006.7812220.45%
2021/06/10196.7856.806.78142236.26%
2021/06/09136.81256.816.81-12225-5.31%
2021/06/0816.84536.796.82-52224-23.17%
2021/06/0756.81136.846.81-8223-3.57%
2021/06/0436.8400.006.7732261.32%
2021/06/03206.70606.716.74-40230-17.38%
2021/06/02226.67276.696.70-5233-2.14%
2021/05/28426.7156.726.703724115.29%
2021/05/2586.8300.006.8182553.14%
2021/05/2116.9800.006.9312570.39%
2021/05/1900.0066.976.97-6263-2.28%
2021/05/18106.9000.006.90102683.73%
2021/05/1757.0100.007.0052721.83%
2021/05/1437.1300.007.0832761.08%
2021/05/13837.1000.007.148328229.40%
2021/05/1200.00307.127.06-30279-10.74%
2021/05/11517.0500.007.055128018.16%
2021/05/1016.8900.006.9612860.35%
2021/05/06316.9500.006.953130210.26%
2021/05/0400.0057.016.97-5307-1.63%
2021/05/0336.9500.007.0433090.97%
2021/04/2916.8036.806.80-2341-0.59%
2021/04/2816.8800.006.8513560.28%
2021/04/27296.8500.006.85293628.00%
2021/04/2616.8500.006.8313850.26%
2021/04/2300.0046.916.86-4388-1.03%
2021/04/22266.9100.006.91264016.47%
2021/04/2136.9400.006.9734020.75%
2021/04/20206.8700.006.83204084.89%
2021/04/1956.8216.886.8344080.98%
2021/04/1600.0036.956.93-3408-0.74%
2021/04/1446.9056.956.90-1419-0.24%
2021/04/1300.0056.976.99-5429-1.16%
2021/04/12157.0500.007.02154373.43%
2021/04/0800.00406.956.91-40435-9.18%
2021/04/07296.9300.006.92294456.51%
2021/04/0600.00226.866.87-22445-4.93%
2021/03/301426.9700.006.9514244831.66% 大買/鉅額交易
2021/03/2967.0267.107.1104400.00%
2021/03/26307.1057.127.10254395.68%
2021/03/2517.2000.007.1714350.23%
2021/03/24157.12757.187.20-60428-14.00%
2021/03/2367.040.56.957.055.54221.30%
2021/03/2216.8900.006.9314210.24%
2021/03/1916.9296.916.94-8431-1.85%
2021/03/18426.80206.816.80224295.12%
2021/03/1646.9000.006.8944310.93%
2021/03/1516.9476.896.97-6433-1.38%
2021/03/12106.8000.006.86104322.31%
2021/03/11106.9300.006.84104362.29%
2021/03/0936.9727.036.9514390.23%
2021/03/0800.001076.987.03-107445-24.01% 大賣/鉅額交易
2021/03/05836.89566.966.92274396.15%
2021/03/0476.91106.836.90-3433-0.69%
2021/03/03176.8356.836.80124312.78%
2021/03/02106.80136.906.94-3432-0.69%
2021/02/2636.8600.006.8834380.68%
2021/02/25216.69156.766.6764331.38%
2021/02/241.56.65106.756.77-8.5433-1.96%
2021/02/2336.6976.616.55-4428-0.93%
2021/02/22206.60206.576.6004280.00%
2021/02/19196.6400.006.67194314.40%
2021/02/18306.53126.526.59184284.20%
2021/02/17486.62636.606.56-15429-3.50%
2021/02/051666.9400.006.9516642738.85% 大買/鉅額交易
2021/02/04807.0000.007.048042818.68%
2021/02/031146.9900.006.9711442726.70% 大買/鉅額交易
2021/02/021116.9300.006.9511143125.72% 大買/鉅額交易
2021/02/0157.14287.157.05-23434-5.29%
2021/01/29977.0300.007.159743222.43%
2021/01/28397.0557.087.08344327.87%
2021/01/2756.9300.006.9054261.17%
2021/01/26886.92116.906.887743017.88%
2021/01/25746.80796.796.78-5430-1.16%
2021/01/223436.8400.006.8834342780.20% 大買/鉅額交易
2021/01/211256.785086.776.77-383389-98.29% 大買/大賣/鉅額交易
2021/01/2026.861406.866.85-138372-37.04% 大賣/鉅額交易
2021/01/1900.0066.886.86-6367-1.63%
2021/01/15207.1700.007.21203455.79%
2021/01/14387.191277.207.19-89333-26.69% 大賣/
2021/01/13357.1700.007.203533810.34%
2021/01/1297.3100.007.2893292.73%
2021/01/1197.3000.007.2593312.71%
2021/01/08767.3700.007.317632923.03%
2021/01/071057.3500.007.3910532831.96% 大買/鉅額交易
2021/01/062707.3700.007.3927032283.82% 大買/鉅額交易
2021/01/0517.4100.007.4113110.32%
2020/12/31357.4700.007.493530811.34%
2020/12/302587.55107.697.5424830880.47% 大買/鉅額交易
2020/12/2917.6600.007.6813000.33%
2020/12/231067.76107.797.779631330.58% 大買/
2020/12/2217.781127.817.84-111315-35.20% 大賣/鉅額交易
2020/12/2117.7700.007.7013200.31%
2020/12/18107.7000.007.73103253.08%
2020/12/1727.70737.737.70-71326-21.75%
2020/12/1600.00347.757.73-34321-10.57%
2020/12/1500.00987.837.83-98323-30.29%
2020/12/1000.00377.817.77-37324-11.41%
2020/12/0900.00127.707.71-12323-3.71%
2020/12/07107.6100.007.74103283.05%
2020/12/0417.6500.007.6513330.30%
2020/12/0317.6300.007.6613470.29%
2020/12/02177.7100.007.71173514.83%
2020/11/2517.5900.007.6613820.26%
2020/11/181197.7400.007.7211940929.06% 大買/鉅額交易
2020/11/1617.7900.007.8014370.23%
2020/11/1217.7700.007.8414350.23%
2020/11/09187.8400.007.83184663.86%
2020/11/0600.0017.978.00-1469-0.21%
2020/11/0500.00308.108.04-30476-6.30%
2020/11/0418.2600.008.2414750.21%
2020/11/03658.3400.008.236549013.24%
2020/11/0228.4900.008.4525030.40%
2020/10/3000.0028.418.42-2519-0.38%
2020/10/2700.0028.398.33-2547-0.37%
2020/10/2318.2700.008.2615680.18%
2020/10/2100.00588.318.32-58591-9.81%
2020/10/1928.4000.008.3826100.33%
2020/10/14108.3300.008.39106331.58%
2020/10/13108.3858.408.4056420.78%
2020/10/121118.39218.518.389065813.66% 大買/
2020/10/0838.5818.578.5726690.30%
2020/10/0718.5800.008.5416840.15%
2020/10/061908.6000.008.6219069527.34% 大買/鉅額交易
2020/10/052928.66828.708.7021069730.09% 大買/鉅額交易
2020/09/3028.7900.008.7827050.28%
2020/09/292718.8100.008.8627171338.00% 大買/鉅額交易
2020/09/28178.8500.008.83177382.30%
2020/09/25168.84648.898.90-48823-5.83%
2020/09/24658.8128.798.90638437.47%
2020/09/23158.7378.758.7088720.92%
2020/09/22158.6900.008.71158751.71%
2020/09/21738.5118.518.59728848.14%
2020/09/181398.4800.008.4613990215.41% 大買/鉅額交易
2020/09/172188.4800.008.5221892623.54% 大買/鉅額交易
2020/09/16998.3600.008.389995210.39%
2020/09/152098.3600.008.3620997421.44% 大買/鉅額交易
2020/09/14728.4228.408.42709797.14%
2020/09/11318.5000.008.47319873.14%
2020/09/10798.45168.468.47639946.33%
2020/09/091158.5200.008.481151,02111.26% 大買/鉅額交易
2020/09/086498.4500.008.416491,04562.05% 大買/鉅額交易
2020/09/071188.4100.008.401181,09910.73% 大買/鉅額交易
2020/09/041508.4400.008.461501,13313.23% 大買/鉅額交易
2020/09/0300.00308.288.30-301,144-2.62%
2020/09/022028.2900.008.292021,16717.30% 大買/鉅額交易
2020/09/011408.2638.278.211371,21711.25% 大買/鉅額交易
2020/08/311868.06128.088.111741,22814.16% 大買/鉅額交易
2020/08/283908.1600.008.143901,24931.20% 大買/鉅額交易
2020/08/274438.2100.008.234431,32433.45% 大買/鉅額交易
2020/08/261078.1500.008.161071,3837.73% 大買/鉅額交易
2020/08/252768.1400.008.192761,52318.12% 大買/鉅額交易
2020/08/2400.001508.178.16-1501,601-9.36% 大賣/鉅額交易
2020/08/21278.2828.388.28251,8101.38%
2020/08/207128.39468.478.456661,95634.05% 大買/鉅額交易
2020/08/19388.2238.278.25352,1251.65%
2020/08/181078.2000.008.211072,3484.56% 大買/鉅額交易
2020/08/17908.1800.008.15902,4293.71%
2020/08/141258.2700.008.251252,4245.16% 大買/鉅額交易
2020/08/135258.261058.248.274202,42017.35% 大買/大賣/鉅額交易
2020/08/12668.4200.008.41662,3892.76%
2020/08/1100.003238.368.36-3232,384-13.54% 大賣/鉅額交易
2020/08/10608.56268.548.53342,3761.43%
2020/08/073138.5300.008.563132,37213.19% 大買/鉅額交易
2020/08/065078.352218.448.442862,36712.08% 大買/大賣/鉅額交易
2020/08/052168.33558.348.331612,3566.83% 大買/鉅額交易
2020/08/0400.00188.518.48-182,359-0.76%
2020/08/033348.55708.618.602642,36411.16% 大買/鉅額交易
2020/07/31738.4000.008.46732,3493.11%
2020/07/30588.3400.008.34582,3472.47%
2020/07/291438.4300.008.451432,3506.08% 大買/鉅額交易
2020/07/281338.451868.468.47-532,353-2.25% 大買/大賣/
2020/07/271148.441388.518.51-242,351-1.02% 大買/大賣/
2020/07/2428.471138.468.49-1112,342-4.74% 大賣/鉅額交易
2020/07/23388.311508.368.30-1122,335-4.80% 大賣/鉅額交易
2020/07/22858.18248.208.21612,3342.61%
2020/07/21468.21408.308.2362,3320.26%
2020/07/201108.341018.358.3592,3330.39% 大買/大賣/
2020/07/17628.3300.008.35622,3282.66%
2020/07/1600.003568.298.36-3562,334-15.25% 大賣/鉅額交易
2020/07/154618.18428.228.264192,32218.04% 大買/鉅額交易
2020/07/144078.22788.268.223292,30914.24% 大買/鉅額交易
2020/07/135668.06208.098.055462,29823.75% 大買/鉅額交易
2020/07/102608.11408.098.172202,2949.59% 大買/鉅額交易
2020/07/095557.97607.967.994952,28821.63% 大買/鉅額交易
2020/07/081568.03148.068.051422,2706.25% 大買/鉅額交易
2020/07/078517.9300.007.988512,26037.65% 大買/鉅額交易
2020/07/063,1678.083268.008.042,8412,237126.99% 大買/大賣/鉅額交易
2020/07/032448.302038.348.33412,1621.90% 大買/大賣/
2020/07/021,1068.515828.518.495242,13924.50% 大買/大賣/鉅額交易
2020/07/01568.62208.648.63362,1051.71%
2020/06/30518.652268.678.65-1752,104-8.32% 大賣/鉅額交易
2020/06/292808.723318.768.74-512,102-2.43% 大買/大賣/
2020/06/246818.501038.478.525782,09027.65% 大買/大賣/鉅額交易
2020/06/237328.704628.608.552702,07513.01% 大買/大賣/鉅額交易
2020/06/226258.63568.648.645692,05027.75% 大買/鉅額交易
2020/06/191518.6978.738.711442,0367.07% 大買/鉅額交易
2020/06/18338.701948.798.75-1612,052-7.85% 大賣/鉅額交易
2020/06/171568.74308.718.761262,0716.08% 大買/鉅額交易
2020/06/161918.6800.008.671912,0869.15% 大買/鉅額交易
2020/06/15108.803558.898.93-3452,103-16.40% 大賣/鉅額交易
2020/06/123188.811388.838.801802,0868.63% 大買/大賣/鉅額交易
2020/06/1100.008108.588.66-8102,049-39.52% 大賣/鉅額交易
2020/06/102198.47448.518.481752,0398.58% 大買/鉅額交易
2020/06/094788.491528.568.463262,06415.79% 大買/大賣/鉅額交易
2020/06/081,2168.551958.588.621,0212,06549.44% 大買/大賣/鉅額交易
2020/06/055298.75138.798.735162,01425.61% 大買/鉅額交易
2020/06/04408.775898.788.79-5492,020-27.18% 大賣/鉅額交易
2020/06/032,0388.781788.838.801,8602,00992.55% 大買/大賣/鉅額交易
2020/06/021,1579.006759.008.974821,93724.88% 大買/大賣/鉅額交易
2020/06/011,0519.046849.139.003671,88019.52% 大買/大賣/鉅額交易
2020/05/296899.402429.399.394471,74425.63% 大買/大賣/鉅額交易
2020/05/284619.402,0199.359.39-1,5581,673-93.10% 大買/大賣/鉅額交易
2020/05/27409.322,7219.289.32-2,6811,479-181.24% 大賣/鉅額交易
2020/05/264989.204,3889.269.20-3,8901,338-290.63% 大買/大賣/鉅額交易
2020/05/2500.002,08610.2110.01-2,0861,157-180.27% 大賣/鉅額交易
2020/05/22189.122,8369.359.51-2,818952-295.82% 大賣/鉅額交易
2020/05/21768.88598.878.86178861.92%
2020/05/20618.85398.898.87228872.48%
2020/05/19888.87328.908.89568946.26%
2020/05/181919.0649.119.0718789920.78% 大買/鉅額交易
2020/05/15389.03169.129.09229002.44%
2020/05/1419.081309.049.10-129904-14.26% 大賣/鉅額交易
2020/05/131359.075538.988.92-418908-46.02% 大買/大賣/鉅額交易
2020/05/121108.97748.988.95369063.97% 大買/
2020/05/114478.784408.798.8179080.77% 大買/大賣/
2020/05/081908.98919.008.969989111.10% 大買/
2020/05/071649.05479.079.1011790212.97% 大買/鉅額交易
2020/05/06149.0700.009.05149101.54%
2020/05/041379.141658.979.18-28926-3.02% 大買/大賣/
2020/04/301808.72208.758.7116094017.01% 大買/鉅額交易
2020/04/292318.8000.008.8523196623.90% 大買/鉅額交易
2020/04/282408.9200.008.8924097824.52% 大買/鉅額交易
2020/04/272149.00768.998.9513899613.85% 大買/鉅額交易
2020/04/24109.1400.009.16109941.01%
2020/04/232829.11439.109.092391,00123.87% 大買/鉅額交易
2020/04/22619.2300.009.18611,0016.09%
2020/04/212399.141399.209.181001,0049.96% 大買/大賣/
2020/04/20358.92108.948.96259922.52%
2020/04/151458.891138.908.96329973.21% 大買/大賣/
2020/04/14428.9038.908.87399933.93%
2020/04/1300.00509.039.05-50990-5.05%
2020/04/10378.9300.008.98379953.72%
2020/04/09709.0100.009.00701,0086.94%
2020/04/082719.0619.079.062701,01026.73% 大買/鉅額交易
2020/04/071659.07479.149.141181,00211.77% 大買/鉅額交易
2020/04/061729.2900.009.261721,00017.20% 大買/鉅額交易
2020/04/01979.30339.349.32641,0096.34%
2020/03/314549.26199.369.374351,00843.13% 大買/鉅額交易
2020/03/301119.4300.009.361111,00511.04% 大買/鉅額交易
2020/03/271419.27189.309.381231,00412.24% 大買/鉅額交易
2020/03/26989.3559.409.36939969.33%
2020/03/251659.3400.009.451651,00216.47% 大買/鉅額交易
2020/03/24769.6889.759.76681,0006.80%
2020/03/2315210.0018410.1010.08-32981-3.26% 大買/大賣/
2020/03/204169.8400.009.8941696643.05% 大買/鉅額交易
2020/03/1935410.0535910.3610.38-5944-0.53% 大買/大賣/
2020/03/183439.6100.009.6834390637.82% 大買/鉅額交易
2020/03/17419.5400.009.55418994.56%
2020/03/164839.45529.259.5543187349.36% 大買/鉅額交易
2020/03/13119.51509.849.21-39839-4.64%
2020/03/124029.15509.119.1835280343.81% 大買/鉅額交易
2020/03/113208.7700.008.8532078040.99% 大買/鉅額交易
2020/03/103068.7800.008.7230677939.27% 大買/鉅額交易
2020/03/092098.7900.008.9020976727.22% 大買/鉅額交易
2020/03/064058.52218.488.5438475450.90% 大買/鉅額交易
2020/03/052498.432168.408.38337454.43% 大買/大賣/
2020/03/04418.49328.508.4897471.20%
2020/03/037098.4200.008.4670974694.96% 大買/鉅額交易
2020/03/027908.50498.518.4774175498.27% 大買/鉅額交易
2020/02/271388.443438.478.44-205739-27.72% 大買/大賣/鉅額交易
2020/02/2600.004878.448.41-487743-65.52% 大賣/鉅額交易
2020/02/255098.391748.408.3933573345.67% 大買/大賣/鉅額交易
2020/02/241258.346748.368.37-549728-75.34% 大買/大賣/鉅額交易
2020/02/21728.20658.228.2377160.98%
2020/02/202218.191168.188.1810572114.56% 大買/大賣/鉅額交易
2020/02/192838.12598.178.1322473830.32% 大買/鉅額交易
2020/02/1878.15638.158.16-56747-7.49%
2020/02/17438.043758.068.04-332788-42.12% 大賣/鉅額交易
2020/02/14508.132138.098.08-163800-20.37% 大賣/鉅額交易
2020/02/13528.104758.138.15-423806-52.44% 大賣/鉅額交易
2020/02/1268.131688.128.11-162807-20.06% 大賣/鉅額交易
2020/02/11948.192058.178.17-111801-13.84% 大賣/鉅額交易
2020/02/102928.302858.338.3178030.87% 大買/大賣/
2020/02/0700.007548.278.29-754787-95.75% 大賣/鉅額交易
2020/02/063028.261078.268.2019577625.10% 大買/大賣/鉅額交易
2020/02/054798.411958.428.4528478836.00% 大買/大賣/鉅額交易
2020/02/041,3878.467248.478.4666377485.55% 大買/大賣/鉅額交易
2020/02/037968.546598.628.5013776417.91% 大買/大賣/鉅額交易
2020/01/202867.77697.787.7921771130.48% 大買/鉅額交易
2020/01/175247.80357.807.8348970569.27% 大買/鉅額交易
2020/01/163077.813037.817.8346980.57% 大買/大賣/
2020/01/15927.844157.867.88-323697-46.33% 大賣/鉅額交易
2020/01/143757.76327.787.8034368949.76% 大買/鉅額交易
2020/01/133757.801337.807.8024268535.29% 大買/大賣/鉅額交易
2020/01/105247.88287.887.9049669271.63% 大買/鉅額交易
2020/01/091267.93347.937.939268613.40% 大買/
2020/01/081168.03668.038.04506907.25% 大買/
2020/01/07717.91177.927.95546917.81%
2020/01/061087.98338.007.977571210.53% 大買/
2020/01/035947.891247.927.9447073064.33% 大買/大賣/鉅額交易
2020/01/024707.91347.927.9343674458.59% 大買/鉅額交易
2019/12/312027.991117.997.999176711.85% 大買/大賣/
2019/12/301047.901257.937.93-21773-2.71% 大買/大賣/
2019/12/278117.9700.007.96811795102.00% 大買/鉅額交易
2019/12/26467.9700.008.00467915.81%
2019/12/251108.0200.008.0211078613.99% 大買/鉅額交易
2019/12/242608.07118.078.0824979631.26% 大買/鉅額交易
2019/12/23488.071148.088.08-66799-8.25% 大賣/
2019/12/204588.05768.088.0838281047.10% 大買/鉅額交易
2019/12/191648.10718.128.129380511.55% 大買/
2019/12/181988.07288.078.0917080421.14% 大買/鉅額交易
2019/12/174138.101048.128.0830980238.51% 大買/大賣/鉅額交易
2019/12/16648.151348.168.17-70793-8.82% 大賣/
2019/12/13828.171468.198.18-64793-8.06% 大賣/
2019/12/122758.331498.328.3312679015.93% 大買/大賣/鉅額交易
2019/12/111128.47828.518.46307883.80% 大買/
2019/12/10688.47108.488.48588187.08%
2019/12/092638.47648.498.4719983523.81% 大買/鉅額交易
2019/12/062638.521878.528.52768369.09% 大買/大賣/
2019/12/052808.58868.558.5919484422.96% 大買/鉅額交易
2019/12/044828.59538.598.6042984850.54% 大買/鉅額交易
2019/12/032968.52148.568.5028291430.84% 大買/鉅額交易
2019/12/021418.4800.008.5014192515.24% 大買/鉅額交易
2019/11/293498.49148.568.5633593735.73% 大買/鉅額交易
2019/11/276998.3100.008.3269998171.22% 大買/鉅額交易
2019/11/26508.2700.008.33509985.01%
2019/11/255238.3300.008.355231,00951.79% 大買/鉅額交易
2019/11/22298.4900.008.50291,0102.87%
2019/11/21328.5400.008.52321,0563.03%
2019/11/2028.4100.008.4021,0600.19%
2019/11/19278.3900.008.38271,0692.53%
2019/11/1818.53638.588.57-621,069-5.80%
2019/11/1500.003388.568.57-3381,061-31.85% 大賣/鉅額交易
2019/11/1400.002248.608.65-2241,119-20.01% 大賣/鉅額交易
2019/11/1318.544168.558.63-4151,177-35.25% 大賣/鉅額交易
2019/11/1200.001978.428.39-1971,279-15.40% 大賣/鉅額交易
2019/11/1100.001428.378.39-1421,354-10.48% 大賣/鉅額交易
2019/11/0838.0818.178.1621,4170.14%
2019/11/0700.00318.208.20-311,432-2.16%
2019/11/06948.1100.008.10941,4456.50%
2019/11/051828.1200.008.091821,46512.42% 大買/鉅額交易
2019/11/042768.1700.008.162761,52318.11% 大買/鉅額交易
2019/11/01138.3500.008.33131,5350.85%
2019/10/313128.3300.008.333121,55320.08% 大買/鉅額交易
2019/10/292318.3798.338.412221,54014.41% 大買/鉅額交易
2019/10/28698.3800.008.37691,5184.54%
2019/10/2528.5700.008.4821,5160.13%
2019/10/24998.4900.008.47991,5166.53%
2019/10/231548.4900.008.541541,51410.17% 大買/鉅額交易
2019/10/22548.44558.448.44-11,505-0.07%
2019/10/2100.00358.498.45-351,501-2.33%
2019/10/1858.453858.468.45-3801,500-25.33% 大賣/鉅額交易
2019/10/1700.00608.508.53-601,487-4.03%
2019/10/1600.0068.558.58-61,484-0.40%
2019/10/1518.61248.628.63-231,477-1.56%
2019/10/14848.5800.008.60841,4705.71%
2019/10/0900.004958.888.91-4951,447-34.20% 大賣/鉅額交易
2019/10/0800.002348.778.85-2341,426-16.40% 大賣/鉅額交易
2019/10/043648.7400.008.753641,36926.59% 大買/鉅額交易
2019/10/03148.76458.788.80-311,361-2.28%
2019/10/0200.0028.718.72-21,345-0.15%
2019/10/01358.6300.008.63351,3352.62%
2019/09/2700.002488.738.75-2481,333-18.59% 大賣/鉅額交易
2019/09/2600.0058.728.73-51,317-0.38%
2019/09/251618.67358.698.711261,3119.61% 大買/鉅額交易
2019/09/241508.5700.008.561501,29911.55% 大買/鉅額交易
2019/09/23418.5438.598.59381,2932.94%
2019/09/2028.5000.008.5121,2870.16%
2019/09/19128.4800.008.54121,2840.93%
2019/09/18508.4300.008.44501,2803.90%
2019/09/17338.4228.458.48311,2782.42%
2019/09/1600.00328.378.37-321,275-2.51%
2019/09/126608.3100.008.346601,27251.85% 大買/鉅額交易
2019/09/11138.3500.008.37131,2611.03%
2019/09/09348.51428.518.50-81,259-0.63%
2019/09/061148.4800.008.531141,2589.06% 大買/鉅額交易
2019/09/05398.48328.548.5371,2760.55%
2019/09/04958.83128.888.83831,2126.85%
2019/09/03128.9500.008.96121,2051.00%
2019/09/0200.001919.008.95-1911,202-15.89% 大賣/鉅額交易
2019/08/3000.003118.918.93-3111,193-26.06% 大賣/鉅額交易
2019/08/2900.001679.089.03-1671,161-14.38% 大賣/鉅額交易
2019/08/2818.9449.019.01-31,121-0.27%
2019/08/27508.9100.008.98501,1124.50%
2019/08/2600.00169.089.06-161,099-1.46%
2019/08/22118.6758.828.8561,0490.57%
2019/08/211358.7500.008.751351,03713.02% 大買/鉅額交易
2019/08/201378.71108.768.731271,02912.33% 大買/鉅額交易
2019/08/191,0308.7500.008.711,0301,012101.70% 大買/鉅額交易
2019/08/1600.001,3239.108.99-1,323951-139.09% 大賣/鉅額交易
2019/08/1500.001,4659.529.36-1,465852-171.80% 大賣/鉅額交易
2019/08/1400.002129.339.40-212740-28.63% 大賣/鉅額交易
2019/08/1300.003039.139.27-303660-45.87% 大賣/鉅額交易
2019/08/12348.855618.898.90-527597-88.22% 大賣/鉅額交易
2019/08/083968.751428.798.7725458043.74% 大買/大賣/鉅額交易
2019/08/07318.914898.948.94-458560-81.64% 大賣/鉅額交易
2019/08/06308.88329.128.98-2550-0.36%
2019/08/0500.004378.758.83-437489-89.35% 大賣/鉅額交易
2019/08/0238.472178.538.54-214462-46.31% 大賣/鉅額交易
2019/08/0100.00268.298.30-26455-5.71%
2019/07/31158.211228.238.24-107454-23.53% 大賣/鉅額交易
2019/07/3000.00438.128.11-43453-9.49%
2019/07/2948.11118.188.16-7479-1.46%
2019/07/2628.0538.058.04-1478-0.21%
2019/07/2518.0000.007.9714830.21%
2019/07/2418.0157.987.97-4481-0.83%
2019/07/2328.0448.068.04-2483-0.41%
2019/07/2217.9957.998.00-4484-0.83%
2019/07/1918.07917.957.95-90486-18.51%
2019/07/1818.07788.068.07-77486-15.83%
2019/07/1718.0278.038.01-6484-1.24%
2019/07/1618.0100.007.9914850.21%
2019/07/1558.0400.008.0154851.03%
2019/07/12638.0100.007.996348512.98%
2019/07/11238.0100.008.02234864.72%
2019/07/10708.0900.008.117049014.28%
2019/07/09498.1158.118.12444898.98%
2019/07/081198.05208.118.119948920.23% 大買/
2019/07/05107.9400.007.93104822.07%
2019/07/04107.9427.927.9584831.65%
2019/07/0317.99157.977.97-14487-2.87%
2019/07/0217.96377.937.92-36502-7.16%
2019/07/01237.9000.007.94235154.46%
2019/06/27118.1000.008.08115502.00%
2019/06/26128.1700.008.17125502.18%
2019/06/2518.1948.178.19-3548-0.55%
2019/06/24158.11188.108.08-3556-0.54%
2019/06/20508.0928.108.09485608.57%
2019/06/192868.1718.218.1728556150.78% 大買/鉅額交易
2019/06/18358.4400.008.42355436.44%
2019/06/173018.45708.418.4623154242.58% 大買/鉅額交易
2019/06/1400.004998.578.58-499529-94.22% 大賣/鉅額交易
2019/06/13108.613708.668.61-360525-68.53% 大賣/鉅額交易
2019/06/1200.00458.498.56-45499-9.00%
2019/06/11158.41518.448.41-36487-7.38%
2019/06/10978.48518.518.48464769.66%
2019/06/06108.617668.618.62-756473-159.58% 大賣/鉅額交易
2019/06/052938.54188.588.5827546159.62% 大買/鉅額交易
2019/06/04468.63488.628.64-2463-0.43%
2019/06/032838.61338.658.6425046553.76% 大買/鉅額交易
2019/05/312298.55658.558.5616445735.82% 大買/鉅額交易
2019/05/302768.531298.568.5514745232.50% 大買/大賣/鉅額交易
2019/05/29858.511158.508.49-30446-6.72% 大賣/
2019/05/281708.43258.488.4214544032.91% 大買/鉅額交易
2019/05/27688.53378.538.50314427.00%
2019/05/2428.47258.508.48-23448-5.13%
2019/05/234098.461358.508.4927444761.20% 大買/大賣/鉅額交易
2019/05/22408.40948.398.40-54443-12.16%
2019/05/215488.35218.398.39527442119.22% 大買/鉅額交易
2019/05/20908.393848.378.40-294434-67.63% 大賣/鉅額交易
2019/05/173998.281018.318.3629843668.28% 大買/大賣/鉅額交易
2019/05/16418.28238.278.26184264.22%
2019/05/15978.26288.298.246943016.04%
2019/05/14468.311128.328.29-66433-15.23% 大賣/
2019/05/103488.182148.208.2113442631.40% 大買/大賣/鉅額交易
2019/05/093878.17838.188.2030441772.83% 大買/鉅額交易
2019/05/08838.03518.108.06324107.80%
2019/05/07917.971207.988.02-29409-7.08% 大賣/
2019/05/061,0438.00938.068.05950410231.56% 大買/鉅額交易
2019/05/03947.89157.847.817938420.57%
2019/05/024817.8500.007.85481385124.87% 大買/鉅額交易
2019/04/30107.8400.007.83103832.61%
2019/04/29377.8227.827.82353879.04%
2019/04/26527.8600.007.865239613.13%
2019/04/25667.8000.007.816639816.56%
2019/04/24967.7900.007.809639824.07%
2019/04/2357.7900.007.7654031.24%
2019/04/171917.7300.007.7119142045.37% 大買/鉅額交易
2019/04/161387.7900.007.7513841932.92% 大買/鉅額交易
2019/04/15397.7100.007.72394209.27%
2019/04/1200.0017.847.84-1428-0.23%
2019/04/11457.7617.807.804443210.16%
2019/04/1077.7200.007.7374351.61%
2019/04/09357.6600.007.71354387.97%
2019/04/083867.7200.007.7438644486.93% 大買/鉅額交易
2019/04/034727.7800.007.75472432109.15% 大買/鉅額交易
2019/04/028607.8400.007.82860419204.77% 大買/鉅額交易
2019/04/011687.8900.007.9016839342.65% 大買/鉅額交易
2019/03/29208.04158.088.0453871.29%
2019/03/271828.14958.198.158740921.27% 大買/
2019/03/26508.1400.008.185043311.53%
2019/03/2500.001448.198.19-144462-31.14% 大賣/鉅額交易
2019/03/221918.0000.008.0519146640.96% 大買/鉅額交易
2019/03/21987.9600.007.959846421.08%
2019/03/20617.9700.008.006146313.17%
2019/03/191397.9600.007.9613946729.75% 大買/鉅額交易
2019/03/182448.0000.008.0024446652.34% 大買/鉅額交易
2019/03/14208.1500.008.14204634.31%
2019/03/13408.1400.008.14404778.38%
2019/03/122298.0900.008.1122949446.32% 大買/鉅額交易
2019/03/082518.2700.008.2925150549.63% 大買/鉅額交易
2019/03/0700.00718.168.17-71512-13.85%
2019/03/0600.001118.138.13-111559-19.85% 大賣/鉅額交易
2019/03/0500.00258.148.15-25571-4.37%
2019/03/0400.00738.108.09-73582-12.54%
2019/02/261718.1500.008.1717159928.53% 大買/鉅額交易
2019/02/252138.1600.008.1421360035.45% 大買/鉅額交易
2019/02/211398.22568.298.238362313.32% 大買/
2019/02/20228.3100.008.34226173.56%
2019/02/19508.3588.368.37426446.52%
2019/02/181978.33408.368.3515766923.47% 大買/鉅額交易
2019/02/14508.3500.008.37508505.88%
2019/02/13518.3200.008.32518496.01%
2019/02/1200.00158.448.44-15850-1.76%
2019/02/1100.001488.528.50-148850-17.40% 大賣/鉅額交易
2019/01/30248.6418.628.64238482.71%
2019/01/29458.6500.008.64458545.27%
2019/01/2800.00978.598.60-97856-11.33%
2019/01/2500.00658.658.65-65864-7.52%
2019/01/24208.8218.808.78198672.19%
2019/01/2300.00748.798.81-74874-8.46%
2019/01/2278.79538.748.85-46877-5.24%
2019/01/21508.73718.738.74-21883-2.38%
2019/01/18608.76268.818.79348883.83%
2019/01/1700.001418.848.86-141903-15.61% 大賣/鉅額交易
2019/01/1658.88598.888.88-54906-5.96%
2019/01/15328.92858.888.91-53910-5.82%
2019/01/141718.99188.989.0315391516.70% 大買/鉅額交易
2019/01/1100.00248.918.95-24925-2.59%
2019/01/1000.00758.999.01-75926-8.10%
2019/01/0900.00958.978.94-95942-10.08%
2019/01/08509.1300.009.16509495.27%
2019/01/07949.1700.009.19949609.79%
2019/01/04669.35759.439.37-9974-0.92%
2019/01/031319.4300.009.4813198513.29% 大買/鉅額交易
2019/01/02509.2659.419.39459964.52%
2018/12/2429.28539.299.23-511,033-4.94%
2018/12/2129.25869.319.31-841,026-8.18%
2018/12/201479.23509.219.30971,0179.53% 大買/
2018/12/19699.09409.139.12291,0062.88%
2018/12/1879.1400.009.1379800.71%
2018/12/0700.00269.179.18-26974-2.67%
2018/12/0600.00439.269.28-43995-4.32%
2018/12/0500.00328.989.10-32995-3.21%
2018/12/0400.00288.818.87-281,005-2.79%
2018/11/3000.00528.989.00-521,002-5.19%
2018/11/2800.00579.149.05-57943-6.04%
2018/11/2700.002099.209.16-209931-22.44% 大賣/鉅額交易
2018/11/2600.001479.289.26-147926-15.87% 大賣/鉅額交易
2018/11/2300.003539.339.36-353914-38.61% 大賣/鉅額交易
2018/11/2100.005009.479.42-500901-55.48% 大賣/鉅額交易
2018/11/2000.00399.419.50-39884-4.41%
2018/11/1900.00309.209.27-30873-3.43%
2018/11/1619.318719.329.30-870874-99.48% 大賣/鉅額交易
2018/11/1500.005009.549.54-500849-58.83% 大賣/鉅額交易
2018/11/1489.605009.539.64-492828-59.40% 大賣/鉅額交易
2018/11/1300.006810.0010.30-68786-8.64%
2018/11/0700.00229.289.24-22686-3.20%
2018/10/1900.001399.539.45-139615-22.57% 大賣/鉅額交易
2018/10/091459.2200.009.2114552727.46% 大買/鉅額交易
2018/09/2800.0028.758.69-2463-0.43%
2018/09/2600.00108.778.66-10472-2.12%
2018/09/1700.001909.059.05-190476-39.85% 大賣/鉅額交易
2018/09/1400.0068.978.91-6465-1.29%
2018/09/1200.003249.269.27-324454-71.33% 大賣/鉅額交易
2018/09/0500.00948.898.90-94375-25.06%
2018/09/0300.00738.858.84-73365-19.95%
2018/08/3100.001568.798.75-156366-42.55% 大賣/鉅額交易
2018/08/3000.00918.648.70-91362-25.12%
2018/08/2800.0078.578.62-7365-1.92%
2018/08/2700.00208.658.64-20364-5.48%
2018/08/2400.00208.898.86-20364-5.49%
2018/08/15458.8500.008.974532513.84%
2018/08/0700.0058.778.71-5288-1.73%
2018/08/0600.0098.738.81-9288-3.11%
2018/08/0300.00208.858.88-20292-6.85%
2018/08/02108.6300.008.88102783.59%
2018/08/0138.4900.008.5832541.18%
2018/07/31408.5100.008.564025415.75%
2018/07/27108.5100.008.50102603.84%
2018/07/252408.4200.008.4224026391.15% 大買/鉅額交易
2018/07/24808.4800.008.488026030.75%
2018/07/12668.6000.008.536627224.20%
2018/07/11128.6400.008.65122744.37%
2018/07/10248.4500.008.47242778.64%
2018/07/09808.4700.008.478027828.75%
2018/07/0600.0058.758.62-5271-1.84%
2018/07/0500.00328.808.81-32270-11.83%
2018/07/0400.00998.708.72-99267-37.04%
2018/06/2800.00848.758.72-84257-32.64%
2018/06/15138.1200.008.11132684.84%
2018/06/14548.1000.008.105427019.98%
2018/06/1100.00287.998.00-28271-10.33%
2018/06/0800.001147.998.00-114271-41.96% 大賣/鉅額交易
2018/06/07217.8400.007.90212707.76%
2018/06/0600.00277.977.94-27274-9.82%
2018/06/0500.00518.028.02-51281-18.12%
2018/06/0178.1500.008.2072782.52%
2018/05/31118.2200.008.22112833.88%
2018/05/301218.2600.008.3012128941.85% 大買/鉅額交易
2018/05/2928.1300.008.1322910.69%
2018/05/28628.1000.008.076230120.54%
2018/05/241018.1100.008.1110130533.06% 大買/鉅額交易
2018/05/23208.0500.008.06203046.57%
2018/05/2100.00177.977.94-17316-5.38%
2018/05/1700.00458.068.08-45333-13.48%
2018/05/1618.0748.108.07-3343-0.87%
2018/05/1567.9897.988.04-3350-0.86%
2018/05/1400.00488.007.94-48383-12.51%
2018/05/111058.0300.008.0210538926.96% 大買/鉅額交易
2018/05/1000.00188.158.14-18384-4.68%
2018/05/0958.2500.008.2153851.30%
2018/05/073088.3500.008.3330839078.94% 大買/鉅額交易
2018/05/04278.3300.008.30273847.02%
2018/05/03198.3200.008.27193834.96%
2018/04/30208.171578.188.17-137384-35.62% 大賣/鉅額交易
2018/04/2600.0018.278.36-1383-0.26%
2018/04/2500.00608.338.30-60385-15.58%
2018/04/2400.00548.248.24-54384-14.05%
2018/04/2368.2600.008.2763821.57%
2018/04/2000.00108.178.20-10381-2.62%
2018/04/1900.00258.188.15-25383-6.51%
2018/04/18998.3400.008.309938325.81%
2018/04/1200.00258.108.15-25377-6.63%
2018/03/303428.2800.008.3034236793.04% 大買/鉅額交易
2018/03/2100.0037.987.94-3309-0.97%
2018/03/2000.0018.068.03-1308-0.32%
2018/03/1400.00308.088.10-30308-9.72%
2018/02/2200.00158.168.21-15310-4.84%
2018/02/12488.3700.008.534831515.24%
2018/02/0758.1000.008.3052901.72%
2018/02/0600.005038.208.25-503287-175.03% 大賣/鉅額交易
2018/01/2900.001437.727.80-143254-56.29% 大賣/鉅額交易
2018/01/23187.8200.007.78182477.28%
2018/01/22107.8800.007.90102404.15%
2018/01/1700.00138.098.08-13233-5.57%
2018/01/1600.0048.208.08-4235-1.70%
2018/01/1500.0028.138.09-2234-0.85%
2018/01/0418.3800.008.3812270.44%
2018/01/0300.00158.438.39-15227-6.58%
2018/01/0200.00208.508.44-20225-8.85%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音