國泰日經225 (00657)-凱基券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	44.61	21	44.71	44.89	-21	214	-9.78%
2024/11/19	0	0.00	4	45.07	44.97	-4	214	-1.86%
2024/11/18	50	44.89	0	0.00	44.77	50	219	22.80%
2024/11/15	0.1	45.33	0	0.00	45.41	0.1	218	0.03%
2024/11/13	0.4	45.57	104	45.46	45.27	-103.6	232	-44.50%	大賣/鉅額交易
2024/11/12	22	46.21	101	46.10	45.85	-79	231	-34.08%	大賣/
2024/11/11	19.1	46.11	3	46.16	46.13	16.1	226	7.10%
2024/11/08	5.1	46.15	11	46.11	46.07	-5.9	226	-2.61%
2024/11/07	27	45.74	1	45.95	45.96	26	240	10.80%
2024/11/06	9	45.54	3	46.22	45.84	6	249	2.40%
2024/11/05	10	44.99	104	44.94	45.11	-94	256	-36.70%	大賣/
2024/11/04	1.3	45.04	0	0.00	45.09	1.3	280	0.48%
2024/11/01	50	44.77	15	44.62	44.54	35	310	11.27%
2024/10/30	0	0.00	6	46.04	45.92	-6	311	-1.92%
2024/10/29	3.1	45.32	0	0.00	45.43	3.1	312	0.98%
2024/10/28	12.2	45.09	2	45.09	45.23	10.2	324	3.16%
2024/10/25	0	0.00	9	44.33	44.28	-9	326	-2.75%
2024/10/24	0	0.00	2	44.75	44.68	-2	326	-0.61%
2024/10/23	1	44.86	2	44.80	44.63	-1	327	-0.30%
2024/10/22	0	44.92	9	45.03	45.06	-9	327	-2.74%
2024/10/21	0.1	45.73	2	45.81	45.81	-1.9	325	-0.59%
2024/10/18	0	0.00	3	45.86	45.75	-3	325	-0.92%
2024/10/17	0	0.00	1	45.83	45.76	-1	327	-0.31%
2024/10/16	20	46.03	0	0.00	45.99	20	327	6.10%
2024/10/15	46.1	47.00	5	47.13	47.05	41.1	325	12.61%
2024/10/14	12.9	46.57	0	0.00	46.67	12.9	326	3.94%
2024/10/11	78.1	46.56	0	0.00	46.52	78.1	328	23.74%
2024/10/09	75	46.20	0	0.00	46.17	75	325	23.01%
2024/10/08	11.1	45.63	0	0.00	45.64	11.1	321	3.45%
2024/10/07	110.8	46.43	19	46.39	46.43	91.8	316	28.97%	大買/
2024/10/04	174	45.63	0	0.00	45.52	174	306	56.75%	大買/鉅額交易
2024/10/01	40.1	45.59	1	45.72	45.62	39.1	294	13.25%
2024/09/30	8.1	44.71	0	0.00	44.69	8.1	282	2.86%
2024/09/27	187.2	46.14	0	0.00	46.79	187.2	287	65.19%	大買/鉅額交易
2024/09/26	0	45.34	16	45.51	45.52	-16	289	-5.50%
2024/09/25	14.1	44.66	0	0.00	44.67	14.1	285	4.95%
2024/09/24	7	44.92	0	0.00	44.78	7	298	2.35%
2024/09/23	52.9	45.28	0	0.00	45.23	52.9	305	17.30%
2024/09/20	15	44.56	0	0.00	44.50	15	309	4.85%
2024/09/19	0	0.00	102	43.84	43.83	-102	320	-31.79%	大賣/鉅額交易
2024/09/18	250	42.99	11	42.79	42.72	239	331	72.18%	大買/鉅額交易
2024/09/16	30.1	42.75	30	42.76	42.83	0.1	337	0.03%
2024/09/13	56.9	43.06	0	0.00	43.07	56.9	339	16.79%
2024/09/12	1	43.01	4	42.99	43.28	-3	335	-0.89%
2024/09/11	0.1	42.11	67	41.94	41.48	-66.9	336	-19.87%
2024/09/09	0	42.13	12	42.05	42.47	-12	351	-3.41%
2024/09/06	0	43.04	5	42.91	42.76	-5	357	-1.39%
2024/09/05	2.1	43.00	0	0.00	43.01	2.1	356	0.60%
2024/09/04	1	43.81	0	0.00	43.48	1	356	0.28%
2024/09/03	2	45.44	0	0.00	45.35	2	354	0.56%
2024/09/02	0.1	45.47	7	45.37	45.42	-6.9	356	-1.94%
2024/08/29	0.1	45.05	0	0.00	45.03	0.1	359	0.02%
2024/08/28	59	44.87	0	0.00	44.97	59	359	16.43%
2024/08/27	31.1	44.70	0	0.00	44.82	31.1	356	8.73%
2024/08/26	3.2	44.59	0	0.00	44.60	3.2	360	0.87%
2024/08/23	0.6	44.92	0	0.00	44.99	0.6	362	0.17%
2024/08/22	82.1	44.68	0	0.00	44.70	82.1	362	22.63%
2024/08/21	0.1	44.26	0	0.00	44.52	0.1	358	0.02%
2024/08/20	26	44.62	0	0.00	44.72	26	357	7.27%
2024/08/19	8	44.08	0	0.00	43.89	8	357	2.24%
2024/08/16	77	44.35	0	0.00	44.41	77	357	21.53%
2024/08/15	0.1	43.20	0	0.00	43.14	0.1	347	0.03%
2024/08/14	1	42.69	12	42.68	42.60	-11	352	-3.12%
2024/08/13	0.6	42.24	0	0.00	42.26	0.6	354	0.18%
2024/08/12	40	41.69	0	0.00	41.68	40	358	11.15%
2024/08/09	0	0.00	100	41.43	41.02	-100	359	-27.81%
2024/08/08	0	40.72	29	41.36	41.02	-29	345	-8.40%
2024/08/07	124	41.12	5	41.79	41.91	119	351	33.86%	大買/鉅額交易
2024/08/06	297	40.32	913	41.14	40.29	-616	341	-180.43%	大買/大賣/鉅額交易
2024/08/05	101.6	39.87	725	39.21	37.49	-623.5	321	-194.22%	大買/大賣/鉅額交易
2024/08/01	0.3	44.87	0	0.00	44.90	0.3	291	0.09%
2024/07/31	200	45.08	120	45.34	45.42	80	293	27.27%	大買/大賣/
2024/07/29	0.3	45.30	0	0.00	45.46	0.3	281	0.10%
2024/07/26	0	0.00	2	44.70	44.60	-2	290	-0.69%
2024/07/23	0.7	46.69	0	0.00	46.67	0.7	309	0.24%
2024/07/22	0.3	46.64	0	0.00	46.53	0.3	315	0.08%
2024/07/18	28	47.39	0	0.00	47.23	28	332	8.43%
2024/07/16	1	48.50	0	0.00	48.40	1	341	0.29%
2024/07/15	0.9	48.43	0	0.00	48.38	0.9	355	0.26%
2024/07/12	11.1	48.36	0	0.00	48.25	11.1	357	3.09%
2024/07/11	0.1	49.39	0	0.00	49.52	0.1	365	0.02%
2024/07/10	0.1	48.85	0	0.00	48.89	0.1	368	0.03%
2024/07/09	81	48.53	0	0.00	48.80	81	381	21.25%
2024/07/08	59.1	47.88	20	47.87	47.76	39.1	393	9.94%
2024/07/05	24.3	47.81	0	0.00	47.83	24.3	391	6.21%
2024/07/03	255.4	47.27	200	47.24	47.50	55.4	392	14.09%	大買/大賣/
2024/07/02	200	46.64	200	46.64	46.88	0	386	0.00%	大買/大賣/
2024/07/01	200.3	46.43	200	46.43	46.26	0.3	384	0.08%	大買/大賣/
2024/06/28	200	46.50	335	46.49	46.31	-135	388	-34.78%	大買/大賣/鉅額交易
2024/06/27	200.4	46.02	200	46.02	46.04	0.4	376	0.11%	大買/大賣/
2024/06/26	200	46.47	200	46.47	46.49	0	373	0.00%	大買/大賣/
2024/06/25	200.1	45.69	200	45.69	45.81	0.1	376	0.02%	大買/大賣/
2024/06/24	201	45.35	200	45.35	45.61	1	370	0.28%	大買/大賣/
2024/06/21	200.1	45.35	200	45.35	45.34	0.1	364	0.02%	大買/大賣/
2024/06/20	202.1	44.97	200	44.97	45.28	2.1	362	0.58%	大買/大賣/
2024/06/19	209	45.44	200	45.44	45.15	9	363	2.47%	大買/大賣/
2024/06/18	200	45.22	200	45.22	45.10	0	361	0.00%	大買/大賣/
2024/06/17	278.1	44.67	200	44.70	44.72	78.1	357	21.81%	大買/大賣/
2024/06/14	200	45.40	226	45.42	45.61	-26	361	-7.18%	大買/大賣/
2024/06/13	220	45.62	200	45.64	45.53	20	373	5.36%	大買/大賣/
2024/06/12	0.1	45.56	0	0.00	45.67	0.1	381	0.02%
2024/06/11	23.3	46.06	0	0.00	46.10	23.3	384	6.05%
2024/06/07	0	45.25	0	0.00	45.40	0	389	0.00%
2024/06/06	0	45.31	3	45.61	45.53	-3	391	-0.76%
2024/06/05	0.1	45.37	0	0.00	45.18	0.1	402	0.02%
2024/06/04	3	45.47	0	0.00	45.55	3	404	0.74%
2024/06/03	1.5	45.62	26	45.65	45.72	-24.5	416	-5.88%
2024/05/29	0.1	45.50	0	0.00	45.29	0.1	427	0.02%
2024/05/28	6	45.41	0	0.00	45.48	6	427	1.41%
2024/05/27	15.5	45.40	0	0.00	45.45	15.5	426	3.64%
2024/05/24	20	45.21	0	0.00	45.35	20	429	4.65%
2024/05/23	1	45.68	0	0.00	45.74	1	433	0.23%
2024/05/22	59.1	45.40	0	0.00	45.31	59.1	448	13.16%
2024/05/21	128.1	45.89	0	0.00	45.76	128.1	454	28.19%	大買/鉅額交易
2024/05/20	119.2	46.18	0	0.00	45.79	119.2	452	26.32%	大買/鉅額交易
2024/05/16	277	45.31	0	0.00	45.48	277	451	61.38%	大買/鉅額交易
2024/05/15	0.1	45.27	0	0.00	45.03	0.1	464	0.03%
2024/05/13	318.1	44.70	0	0.00	44.76	318.1	508	62.62%	大買/鉅額交易
2024/05/10	0.2	45.00	0	0.00	44.80	0.2	501	0.03%
2024/05/09	0	0.00	4	45.01	44.96	-4	523	-0.76%
2024/05/08	0.3	45.17	0	0.00	45.02	0.3	520	0.06%
2024/05/06	0.1	45.32	0	0.00	45.42	0.1	515	0.02%
2024/05/03	17	44.53	0	0.00	44.52	17	512	3.31%
2024/05/02	0.1	44.86	0	0.00	44.95	0.1	514	0.02%
2024/04/30	46	45.08	0	0.00	44.87	46	509	9.04%
2024/04/29	316.5	45.13	151	45.28	45.22	165.5	512	32.27%	大買/大賣/鉅額交易
2024/04/26	0	44.55	89	44.70	44.76	-89	494	-17.98%
2024/04/25	0.1	44.66	65	44.39	44.31	-64.9	497	-13.06%
2024/04/24	0	0.00	7	45.12	45.19	-7	491	-1.43%
2024/04/23	1	44.15	1	44.16	44.23	0	491	0.00%
2024/04/22	0.3	43.82	0	0.00	43.86	0.3	489	0.06%
2024/04/19	146	43.48	77	43.68	43.78	69	493	13.98%	大買/
2024/04/18	1.2	44.59	103	44.86	44.81	-101.8	485	-20.97%	大賣/鉅額交易
2024/04/17	0	45.23	17	45.08	45.02	-17	488	-3.48%
2024/04/16	41	45.21	2	45.32	45.38	39	487	8.00%
2024/04/15	130.2	46.02	100	46.01	46.10	30.2	482	6.27%	大買/
2024/04/12	253.1	46.67	4	46.72	46.65	249.1	473	52.58%	大買/鉅額交易
2024/04/11	0.1	46.40	0	0.00	46.59	0.1	465	0.02%
2024/04/10	0.4	46.84	0	0.00	46.78	0.4	470	0.08%
2024/04/09	2.1	46.72	0	0.00	46.89	2.1	470	0.44%
2024/04/08	0.6	46.70	0	0.00	46.44	0.6	472	0.13%
2024/04/03	21	46.69	0	0.00	46.72	21	473	4.44%
2024/04/02	173.2	47.00	4	46.97	46.98	169.2	470	35.97%	大買/鉅額交易
2024/04/01	15.2	47.57	0	0.00	47.13	15.2	467	3.25%
2024/03/29	105.1	47.69	0	0.00	47.71	105.1	467	22.48%	大買/鉅額交易
2024/03/28	0.2	47.64	41	47.62	47.48	-40.8	467	-8.72%
2024/03/27	48.4	47.76	0	0.00	48.12	48.4	458	10.56%
2024/03/26	50	47.45	26	47.51	47.49	24	456	5.26%
2024/03/25	1.6	47.93	0	0.00	47.75	1.6	461	0.34%
2024/03/22	0.1	48.13	0	0.00	48.15	0.1	468	0.01%
2024/03/21	0.1	47.85	0	0.00	47.95	0.1	461	0.01%
2024/03/20	0.1	47.34	5	47.30	47.31	-4.9	465	-1.05%
2024/03/18	0.2	46.55	0	0.00	46.62	0.2	456	0.05%
2024/03/15	100.3	45.53	0	0.00	45.53	100.3	441	22.71%
2024/03/13	1.6	45.71	0	0.00	45.65	1.6	428	0.38%
2024/03/12	0	45.30	0	0.00	45.64	0	424	0.01%
2024/03/11	15.4	45.47	1	45.57	45.44	14.4	421	3.43%
2024/03/08	8.3	46.98	37	46.92	46.76	-28.7	413	-6.94%
2024/03/07	62.1	46.77	3	46.75	46.66	59.1	421	14.02%
2024/03/06	0	46.96	0	0.00	47.11	0	407	0.00%
2024/03/05	0.1	46.86	0	0.00	47.18	0.1	403	0.03%
2024/03/04	1.1	47.20	5	47.19	46.98	-3.9	403	-0.95%
2024/03/01	0.2	46.73	0	0.00	46.85	0.2	399	0.06%
2024/02/29	0.2	45.61	0	0.00	45.94	0.2	400	0.04%
2024/02/27	0.3	45.94	0	0.00	45.90	0.3	401	0.09%
2024/02/26	0.1	46.07	0	0.00	45.95	0.1	397	0.02%
2024/02/23	1	45.96	0	0.00	46.22	1	398	0.25%
2024/02/22	0.1	45.42	0	0.00	45.61	0.1	382	0.02%
2024/02/21	0.1	44.76	0	0.00	44.74	0.1	376	0.03%
2024/02/20	0.1	45.04	0	0.00	44.86	0.1	379	0.03%
2024/02/19	0.2	44.90	0	0.00	44.93	0.2	378	0.06%
2024/02/15	1.6	43.91	0	0.00	44.55	1.6	370	0.44%
2024/02/05	1.4	42.64	0	0.00	42.71	1.4	355	0.40%
2024/02/02	0.1	42.79	0	0.00	42.60	0.1	328	0.04%
2024/02/01	0.2	42.21	0	0.00	42.31	0.2	328	0.07%
2024/01/29	0.5	42.27	0	0.00	42.25	0.5	307	0.16%
2024/01/25	0	42.50	0	0.00	42.52	0	307	0.00%
2024/01/23	1.1	43.03	0	0.00	42.75	1.1	311	0.34%
2024/01/22	0.3	42.61	0	0.00	42.70	0.3	303	0.10%
2024/01/18	0.1	41.90	0	0.00	41.69	0.1	296	0.04%
2024/01/15	1.1	42.00	0	0.00	42.25	1.1	294	0.36%
2024/01/11	0.1	41.26	0	0.00	41.34	0.1	299	0.04%
2024/01/08	0.1	39.39	0	0.00	39.37	0.1	290	0.03%
2024/01/05	0.1	39.43	0	0.00	39.43	0.1	289	0.04%
2024/01/03	1	39.36	0	0.00	39.40	1	283	0.37%
2024/01/02	0.2	39.23	0	0.00	39.47	0.2	282	0.06%
2023/12/27	0.2	39.77	0	0.00	39.81	0.2	310	0.06%
2023/12/25	1.5	39.34	0	0.00	39.32	1.5	316	0.47%
2023/12/21	0.1	39.15	0	0.00	39.18	0.1	316	0.04%
2023/12/20	162.1	39.66	0	0.00	39.71	162.1	312	51.91%	大買/鉅額交易
2023/12/15	1	39.19	0	0.00	39.10	1	306	0.33%
2023/12/14	1	38.68	0	0.00	38.63	1	301	0.33%
2023/12/13	101	38.95	0	0.00	38.95	101	293	34.37%	大買/鉅額交易
2023/12/11	100.2	38.76	0	0.00	38.70	100.2	300	33.29%
2023/12/07	0	38.70	0	0.00	38.66	0	305	0.01%
2023/12/06	0.1	39.02	0	0.00	39.28	0.1	303	0.03%
2023/12/05	0.1	38.60	0	0.00	38.64	0.1	313	0.04%
2023/12/04	1.1	39.07	0	0.00	39.05	1.1	327	0.34%
2023/12/01	0.2	39.34	0	0.00	39.27	0.2	322	0.07%
2023/11/29	0	39.16	0	0.00	39.13	0	341	0.01%
2023/11/27	0.2	39.30	0	0.00	39.25	0.2	354	0.06%
2023/11/23	1.2	39.49	0	0.00	39.51	1.2	353	0.33%
2023/11/21	0.2	39.26	0	0.00	39.18	0.2	361	0.04%
2023/11/20	0.1	39.86	0	0.00	39.29	0.1	365	0.03%
2023/11/17	0	39.26	0	0.00	39.30	0	365	0.01%
2023/11/13	1.5	38.47	0	0.00	38.35	1.5	370	0.41%
2023/11/08	0.2	38.04	0	0.00	37.91	0.2	388	0.06%
2023/11/06	0.2	38.60	0	0.00	38.51	0.2	397	0.06%
2023/11/03	2	38.14	0	0.00	38.16	2	397	0.50%
2023/11/02	0	37.68	0	0.00	37.68	0	405	0.01%
2023/11/01	0.1	37.04	0	0.00	37.20	0.1	406	0.03%
2023/10/31	0	36.31	0	0.00	36.35	0	412	0.01%
2023/10/30	0.1	36.29	0	0.00	36.25	0.1	416	0.03%
2023/10/27	0	36.50	0	0.00	36.64	0	426	0.00%
2023/10/26	0.1	36.36	0	0.00	36.20	0.1	442	0.02%
2023/10/25	0	37.15	0	0.00	37.10	0	476	0.01%
2023/10/23	1.2	37.00	0	0.00	36.78	1.2	484	0.25%
2023/10/20	0.2	37.05	0	0.00	37.06	0.2	488	0.04%
2023/10/19	0	37.29	0	0.00	37.17	0	495	0.01%
2023/10/18	0.1	37.73	0	0.00	37.91	0.1	477	0.01%
2023/10/16	0.2	37.61	0	0.00	37.47	0.2	503	0.05%
2023/10/13	2	38.23	0	0.00	38.10	2	507	0.39%
2023/10/12	0	38.19	0	0.00	38.34	0	523	0.00%
2023/10/11	0.1	37.88	0	0.00	37.87	0.1	556	0.02%
2023/10/06	0.1	36.81	0	0.00	36.79	0.1	570	0.02%
2023/10/05	0	36.55	0	0.00	36.73	0	600	0.01%
2023/10/03	2	37.20	0	0.00	36.96	2	623	0.32%
2023/10/02	0.3	38.09	0	0.00	37.73	0.3	639	0.05%
2023/09/28	0.1	37.87	0	0.00	37.69	0.1	660	0.01%
2023/09/26	0	38.22	0	0.00	38.16	0	704	0.01%
2023/09/25	2.3	38.45	0	0.00	38.56	2.3	732	0.31%
2023/09/21	0.9	38.48	0	0.00	38.38	0.9	758	0.12%
2023/09/20	0.2	39.05	0	0.00	38.95	0.2	772	0.03%
2023/09/18	0	39.19	0	0.00	39.21	0	788	0.01%
2023/09/15	0.4	39.64	0	0.00	39.57	0.4	793	0.05%
2023/09/14	0.4	39.07	0	0.00	39.20	0.4	808	0.05%
2023/09/13	2.3	38.73	0	0.00	38.73	2.3	845	0.27%
2023/09/11	0.4	38.35	0	0.00	38.29	0.4	856	0.04%
2023/09/07	0.4	38.98	0	0.00	38.97	0.4	853	0.05%
2023/09/06	0.5	39.14	0	0.00	39.12	0.5	838	0.06%
2023/09/05	0.4	38.86	0	0.00	38.93	0.4	841	0.05%
2023/09/04	2	38.84	0	0.00	38.89	2	850	0.24%
2023/09/01	0.1	38.70	0	0.00	38.75	0.1	840	0.02%
2023/08/31	0	38.38	0	0.00	38.57	0	828	0.00%
2023/08/30	0.1	38.25	0	0.00	38.20	0.1	830	0.01%
2023/08/25	0.6	37.49	0	0.00	37.40	0.6	828	0.07%
2023/08/23	2	37.76	0	0.00	37.79	2	818	0.24%
2023/08/15	0.2	38.22	0	0.00	38.21	0.2	785	0.03%
2023/08/14	3	38.11	0	0.00	37.96	3	781	0.39%
2023/08/04	4	38.29	0	0.00	38.21	4	754	0.53%
2023/07/24	2.1	38.94	0	0.00	38.84	2.1	656	0.32%
2023/07/13	3.4	38.51	0	0.00	38.61	3.4	560	0.60%
2023/07/03	1	39.73	0	0.00	39.81	1	356	0.28%
2023/06/26	1	38.83	0	0.00	38.59	1	273	0.37%
2023/06/13	0.4	39.10	0	0.00	39.05	0.4	164	0.23%
2023/05/26	5	36.81	0	0.00	36.78	5	122	4.07%
2023/05/23	0.1	36.86	0	0.00	36.82	0.1	121	0.08%
2023/04/24	0	34.33	0	0.00	34.28	0	127	0.03%
2023/03/23	0.2	32.70	0	0.00	32.65	0.2	105	0.23%
2023/02/13	0.3	32.64	0	0.00	32.59	0.3	48	0.57%
2023/02/03	0.1	32.71	0	0.00	32.66	0.1	34	0.17%
2023/01/30	0.1	32.70	0	0.00	32.70	0.1	29	0.28%
2023/01/13	0	31.26	0	0.00	31.21	0	24	0.01%
2023/01/03	0	30.68	0	0.00	30.63	0	10	0.28%
2022/12/23	0	31.19	0	0.00	31.21	0	12	0.36%
2022/12/13	0.4	33.00	0	0.00	32.94	0.4	12	2.98%
2022/12/05	0.1	32.79	0	0.00	32.74	0.1	14	0.42%
2022/11/23	0	33.22	0	0.00	33.17	0	16	0.27%
2022/11/15	0.1	32.89	0	0.00	32.91	0.1	17	0.63%
2022/11/14	0.3	32.92	0	0.00	32.87	0.3	17	1.55%
2022/11/03	0	31.91	0	0.00	31.86	0	20	0.15%
2022/10/24	0	31.42	0	0.00	31.37	0	19	0.24%
2022/10/13	0.4	30.67	0	0.00	30.59	0.4	19	2.06%
2022/10/03	0.1	30.44	0	0.00	30.39	0.1	20	0.32%
2022/09/13	0.2	32.97	0	0.00	32.89	0.2	23	0.99%
2022/09/05	0.1	32.01	0	0.00	31.96	0.1	23	0.26%
2022/08/15	0.1	33.81	0	0.00	33.86	0.1	22	0.29%
2022/07/13	0.1	31.86	0	0.00	30.64	0.1	19	0.34%
2022/07/04	0	30.46	0	0.00	30.41	0	17	0.05%
2022/06/14	0.1	31.00	0	0.00	30.97	0.1	15	0.37%
2022/05/23	0	32.09	0	0.00	32.09	0	19	0.16%
2022/05/13	0.1	31.30	0	0.00	31.33	0.1	18	0.33%
2022/04/25	0	31.49	0	0.00	31.44	0	18	0.01%
2022/04/13	0.1	34.03	0	0.00	31.91	0.1	17	0.39%
2022/04/08	0	0.00	70	31.85	32.01	-70	17	-389.97%
2022/03/15	0.1	30.31	0	0.00	30.57	0.1	14	0.40%
2022/02/15	0	32.19	0	0.00	32.20	0	12	0.21%
2022/02/14	0	32.53	0	0.00	32.48	0	12	0.35%
2022/02/07	0.1	32.74	0	0.00	32.69	0.1	13	0.48%
2022/01/13	0.4	34.11	0	0.00	34.12	0.4	12	3.29%
2022/01/03	0.1	34.57	0	0.00	34.59	0.1	31	0.45%
2021/12/30	0	0.00	37	34.51	34.49	-37	33	-109.58%
2021/12/13	0	34.55	0	0.00	34.50	0	52	0.06%
2021/12/03	0	33.62	0	0.00	33.57	0	60	0.01%
2021/11/23	0.3	35.58	0	0.00	35.58	0.3	70	0.37%
2021/11/03	0	35.52	0	0.00	35.47	0	89	0.00%
2021/10/13	0	34.18	0	0.00	34.13	0	112	0.04%
2021/10/04	0.1	34.76	0	0.00	34.71	0.1	107	0.06%
2021/09/23	0.2	36.66	0	0.00	36.66	0.2	106	0.20%
2021/09/03	0.1	35.30	0	0.00	35.32	0.1	106	0.11%
2021/08/23	0.2	33.61	0	0.00	33.61	0.2	106	0.19%
2021/08/03	0	33.70	0	0.00	33.65	0	106	0.02%
2021/07/23	0.1	34.13	0	0.00	34.08	0.1	106	0.07%
2021/07/13	0	34.98	0	0.00	34.93	0	106	0.02%
2021/07/05	0.2	34.76	0	0.00	34.76	0.2	107	0.16%
2021/06/23	0	35.15	0	0.00	35.10	0	126	0.02%
2021/06/15	0.2	35.81	0	0.00	35.76	0.2	115	0.19%
2021/06/03	0.2	35.28	0	0.00	35.30	0.2	104	0.16%
2021/05/24	0.1	34.82	0	0.00	34.77	0.1	98	0.06%
2021/05/13	0.4	33.83	0	0.00	33.83	0.4	87	0.47%
2021/05/03	0.2	35.53	0	0.00	35.55	0.2	75	0.30%
2021/04/23	0.2	35.66	0	0.00	35.68	0.2	66	0.29%
2021/04/20	1	35.92	0	0.00	35.70	1	63	1.57%
2021/04/13	0.2	36.77	0	0.00	36.72	0.2	64	0.37%
2021/04/09	1	36.78	0	0.00	36.74	1	64	1.54%
2021/04/06	0	36.60	0	0.00	36.55	0	64	0.06%
2021/03/30	1	36.13	1	36.13	36.13	0	40	0.00%
2021/03/29	1	36.19	0	0.00	35.97	1	42	2.36%
2021/03/24	1	35.19	0	0.00	34.92	1	47	2.10%
2021/03/23	1.1	35.71	1	35.71	35.64	0.1	49	0.29%
2021/03/17	1	36.40	1	36.40	36.40	0	55	0.00%
2021/03/16	1	36.48	1	36.48	36.57	0	56	0.00%
2021/03/15	0.3	36.20	0	0.00	36.21	0.3	59	0.51%
2021/03/12	1	36.11	1	36.11	36.27	0	60	0.00%
2021/03/11	1	35.70	1	35.70	35.73	0	62	0.00%
2021/03/10	0	0.00	1	35.45	35.45	-1	64	-1.56%
2021/03/03	1.2	35.84	1	35.84	35.85	0.2	65	0.34%
2021/02/17	0.3	36.95	0	0.00	36.95	0.3	76	0.35%
2021/01/08	0	0.00	1	34.38	34.49	-1	105	-0.95%
2021/01/07	0	0.00	33	33.93	33.94	-33	106	-30.88%
2021/01/05	50	33.49	50	33.48	33.49	0	109	0.00%
2021/01/04	51.1	33.66	50	33.66	33.66	1.1	109	0.96%
2020/12/31	50	33.88	60	33.87	33.80	-10	109	-9.12%
2020/12/30	50	33.83	50	33.83	33.83	0	108	0.00%
2020/12/29	51	33.75	50	33.75	33.86	1	108	0.92%
2020/12/28	53	32.97	50	32.97	33.01	3	108	2.77%
2020/12/25	50	32.80	50	32.80	32.80	0	108	0.00%
2020/12/24	50	32.83	51	32.83	32.83	-1	109	-0.92%
2020/12/23	51	32.70	50	32.70	32.70	1	109	0.91%
2020/12/22	50	32.81	50	32.81	32.81	0	109	0.00%
2020/12/21	50	32.81	60	32.79	32.82	-10	109	-9.14%
2020/12/18	50	33.00	50	33.00	32.99	0	109	0.00%
2020/12/17	51	33.08	50	33.08	33.11	1	109	0.92%
2020/12/16	51	32.93	50	32.93	32.93	1	109	0.92%
2020/12/15	50	32.79	60	32.79	32.79	-10	109	-9.17%
2020/12/14	51	33.00	50	33.00	33.00	1	108	0.92%
2020/12/11	50	32.89	50	32.89	32.89	0	108	0.00%
2020/12/10	51	32.88	50	32.88	32.91	1	108	0.92%
2020/12/09	51	32.99	50	32.99	32.97	1	108	0.92%
2020/12/08	51	32.64	50	32.64	32.75	1	109	0.91%
2020/12/07	53	32.78	50	32.78	32.81	3	109	2.74%
2020/12/04	50	32.97	50	32.97	32.97	0	109	0.00%
2020/12/03	50.3	33.07	51	33.07	33.07	-0.7	109	-0.67%
2020/12/02	25	33.11	71	33.11	33.11	-46	109	-42.05%
2020/12/01	50	33.15	81	33.14	33.15	-31	109	-28.34%
2020/11/30	51	32.99	50	32.99	32.80	1	109	0.92%
2020/11/27	50	32.92	50	32.92	32.92	0	108	0.00%
2020/11/26	50	32.70	50	32.70	32.70	0	109	0.00%
2020/11/25	51	32.63	50	32.62	32.62	1	109	0.91%
2020/11/24	50	32.56	51	32.56	32.46	-1	110	-0.91%
2020/11/23	50	32.05	50	32.05	32.05	0	110	0.02%
2020/11/20	51	31.65	50	31.65	31.65	1	110	0.90%
2020/11/19	60	31.63	50	31.61	31.59	10	110	9.03%
2020/11/18	51	31.95	50	31.95	31.81	1	110	0.91%
2020/11/17	50	32.04	50	32.04	32.10	0	110	0.00%
2020/11/16	50	31.93	51	31.93	32.00	-1	110	-0.90%
2020/11/13	50.1	31.22	50	31.22	31.23	0.1	110	0.09%
2020/11/12	50	31.30	51	31.30	31.34	-1	110	-0.90%
2020/11/11	50	31.34	50	31.34	31.34	0	110	0.00%
2020/11/10	50	30.83	50	30.83	30.83	0	110	0.00%
2020/11/09	50	30.98	50	30.98	30.85	0	110	0.00%
2020/11/06	51	30.16	50	30.16	30.10	1	110	0.90%
2020/11/05	51	29.71	50	29.71	29.80	1	110	0.91%
2020/11/04	26	29.45	25	29.45	29.45	1	109	0.91%
2020/11/03	50.2	29.30	50	29.30	29.30	0.2	109	0.22%
2020/11/02	53	28.90	50	28.90	28.95	3	109	2.73%
2020/10/30	51	28.77	50	28.77	28.77	1	109	0.91%
2020/10/29	50	28.96	50	28.96	28.96	0	109	0.00%
2020/10/28	50	29.01	50	29.01	29.04	0	108	0.00%
2020/10/27	50	29.05	50	29.05	29.05	0	110	0.00%
2020/10/26	50	29.16	50	29.16	29.12	0	110	0.00%
2020/10/23	51	29.25	50	29.25	29.28	1	110	0.90%
2020/10/22	51	29.10	50	29.10	29.15	1	110	0.90%
2020/10/21	51	29.35	50	29.35	29.35	1	110	0.90%
2020/10/20	71	29.23	50	29.22	29.19	21	110	18.94%
2020/10/19	50	29.36	51	29.36	29.41	-1	110	-0.90%
2020/10/16	52	29.09	50	29.09	29.09	2	110	1.81%
2020/10/15	50	29.12	50	29.12	29.12	0	110	0.00%
2020/10/14	51	29.33	50	29.33	29.25	1	110	0.91%
2020/10/13	50.1	29.23	50	29.23	29.20	0.1	110	0.13%
2020/10/12	50	29.18	50	29.18	29.18	0	110	0.00%
2020/10/08	51	29.38	51	29.38	29.36	0	110	0.00%
2020/10/07	51	29.00	50	29.00	29.00	1	113	0.88%
2020/10/06	50	29.08	50	29.08	29.08	0	113	0.00%
2020/10/05	50	28.94	50	28.94	28.94	0	113	0.00%
2020/09/30	50	28.95	50	28.95	28.95	0	114	0.00%
2020/09/29	50	29.25	61	29.22	29.20	-11	114	-9.63%
2020/09/28	50	28.92	53	28.92	28.94	-3	113	-2.65%
2020/09/25	52	28.75	50	28.75	28.75	2	113	1.76%
2020/09/24	50	28.69	50	28.69	28.69	0	114	0.00%
2020/09/23	51	28.86	50	28.86	28.86	1	113	0.88%
2020/09/22	51	28.35	50	28.35	28.35	1	116	0.86%
2020/09/21	51	28.87	50	28.87	28.87	1	118	0.84%
2020/09/18	50	28.92	50	28.92	28.96	0	119	0.00%
2020/09/17	50	28.90	50	28.90	28.90	0	119	0.00%
2020/09/16	50	29.11	51	29.11	29.11	-1	119	-0.83%
2020/09/15	51	28.95	50	28.95	28.95	1	119	0.83%
2020/09/14	51.4	29.19	51	29.19	29.19	0.4	120	0.37%
2020/09/11	50	28.77	111	28.78	28.95	-61	125	-48.72%	大賣/
2020/09/10	50	28.78	51	28.78	28.78	-1	123	-0.81%
2020/09/09	52	28.47	50	28.47	28.49	2	128	1.56%
2020/09/08	50	28.74	50	28.74	28.79	0	126	0.00%
2020/09/07	50	28.71	50	28.71	28.66	0	129	0.00%
2020/09/04	50	28.66	50	28.66	28.66	0	129	0.00%
2020/09/03	58.2	29.18	50	29.18	29.16	8.2	130	6.30%
2020/09/02	50	28.72	50	28.72	28.72	0	132	0.00%
2020/09/01	50	28.69	42	28.69	28.72	8	133	6.01%
2020/08/31	99	28.82	51	28.84	28.84	48	134	35.71%
2020/08/28	50	28.87	72	28.86	28.50	-22	135	-16.25%
2020/08/27	73	28.76	50	28.78	28.78	23	135	17.01%
2020/08/26	50	28.83	50	28.83	28.83	0	135	0.00%
2020/08/25	50	29.00	51	29.00	29.00	-1	135	-0.74%
2020/08/24	50	28.41	73	28.42	28.41	-23	135	-17.03%
2020/08/21	51	28.49	50	28.49	28.49	1	134	0.74%
2020/08/20	74	28.40	50	28.36	28.29	24	136	17.56%
2020/08/19	51	28.71	74	28.66	28.61	-23	138	-16.57%
2020/08/18	51	28.56	50	28.56	28.59	1	138	0.72%
2020/08/17	50	28.61	50	28.61	28.61	0	138	0.00%
2020/08/14	51	28.83	50	28.83	28.85	1	139	0.72%
2020/08/13	50.2	28.84	50	28.84	28.84	0.2	138	0.15%
2020/08/12	73	28.28	96	28.28	28.28	-23	139	-16.47%
2020/08/11	50	28.18	50	28.18	28.18	0	139	0.00%
2020/08/10	50	27.94	50	27.94	27.90	0	141	0.00%
2020/08/07	50	27.61	50	27.61	27.61	0	141	0.00%
2020/08/06	60	27.75	50	27.73	27.73	10	141	7.08%
2020/08/05	50	28.00	50	28.00	28.00	0	140	0.00%
2020/08/04	52	27.86	51	27.85	27.98	1	141	0.71%
2020/08/03	20	27.52	1	27.44	27.52	19	141	13.41%
2020/07/31	60	27.13	126	27.26	27.09	-66	144	-45.59%	大賣/
2020/07/30	50	27.78	50	27.78	27.78	0	143	0.00%
2020/07/29	50	27.80	50	27.80	27.80	0	144	0.00%
2020/07/28	50	28.08	50	28.08	28.15	0	145	0.00%
2020/07/27	50	28.15	50	28.15	28.15	0	146	0.00%
2020/07/24	50	27.80	50	27.80	27.83	0	149	0.00%
2020/07/23	50	28.24	50	28.24	28.13	0	151	0.00%
2020/07/22	50	28.20	50	28.20	28.20	0	151	0.00%
2020/07/21	51	28.34	52	28.34	28.29	-1	151	-0.66%
2020/07/20	51	28.09	53	28.09	28.11	-2	151	-1.32%
2020/07/17	82	28.12	50	28.09	28.09	32	151	21.19%
2020/07/16	52	28.22	55	28.21	28.21	-3	152	-1.97%
2020/07/15	50	28.36	50	28.36	28.36	0	152	0.00%
2020/07/14	50	27.96	154	28.01	27.90	-104	153	-67.95%	大賣/鉅額交易
2020/07/13	51	28.11	50	28.11	28.11	1	150	0.66%
2020/07/10	56	27.82	51	27.83	27.72	5	150	3.32%
2020/07/09	73	27.97	72	27.93	27.95	1	150	0.66%
2020/07/08	51	27.88	50	27.88	27.82	1	149	0.67%
2020/07/07	50	27.98	50	27.98	27.98	0	150	0.00%
2020/07/06	70	28.05	73	28.05	28.08	-3	150	-1.99%
2020/07/03	61	27.50	52	27.50	27.50	9	150	6.00%
2020/07/02	51	27.41	51	27.41	27.41	0	149	0.00%
2020/07/01	52	27.49	50	27.49	27.43	2	149	1.34%
2020/06/30	56	27.65	63	27.65	27.64	-7	146	-4.77%
2020/06/29	74	27.39	75	27.36	27.37	-1	145	-0.69%
2020/06/24	52	27.90	50	27.90	27.90	2	144	1.39%
2020/06/23	55	27.89	57	27.94	28.04	-2	144	-1.39%
2020/06/22	54	27.94	50	27.95	27.95	4	144	2.77%
2020/06/19	62	27.84	61	27.83	27.86	1	144	0.69%
2020/06/18	238	27.43	70	27.61	27.66	168	144	116.44%	大買/鉅額交易
2020/06/17	48	27.65	1	27.75	27.75	47	139	33.62%
2020/06/16	107	27.67	287	27.63	27.68	-180	140	-127.83%	大買/大賣/鉅額交易
2020/06/15	12.1	27.48	2	27.38	27.18	10.1	136	7.42%
2020/06/12	117	27.32	124	27.22	27.58	-7	137	-5.09%	大買/大賣/
2020/06/11	42	28.30	66	28.36	28.23	-24	135	-17.76%
2020/06/10	73	28.60	31	28.64	28.66	42	135	31.10%
2020/06/09	51	28.42	152	28.49	28.54	-101	133	-75.57%	大賣/鉅額交易
2020/06/08	72	28.64	74	28.62	28.64	-2	132	-1.51%
2020/06/05	62	28.08	124	28.03	28.22	-62	131	-47.18%	大賣/
2020/06/04	80	27.98	135	27.94	28.01	-55	130	-42.29%	大賣/
2020/06/03	54	28.07	60	28.01	27.96	-6	129	-4.64%
2020/06/02	51	27.68	52	27.68	27.70	-1	129	-0.77%
2020/06/01	15	27.39	60	27.43	27.32	-45	129	-34.84%
2020/05/29	53	27.15	52	27.15	27.14	1	129	0.77%
2020/05/28	56	27.04	46	27.02	27.14	10	129	7.74%
2020/05/27	63	26.51	123	26.50	26.67	-60	129	-46.48%	大賣/
2020/05/26	97	26.30	113	26.41	26.44	-16	127	-12.55%	大賣/
2020/05/25	50	25.68	51	25.68	25.68	-1	126	-0.79%
2020/05/22	90	25.38	50	25.35	25.35	40	126	31.74%
2020/05/21	51	25.52	51	25.52	25.58	0	128	0.00%
2020/05/20	51	25.67	50	25.67	25.67	1	128	0.78%
2020/05/19	51	25.45	70	25.44	25.45	-19	129	-14.70%
2020/05/18	50	25.09	57	25.07	25.08	-7	130	-5.37%
2020/05/15	88	24.83	137	24.78	24.88	-49	130	-37.60%	大賣/
2020/05/14	51	25.13	41	25.13	25.00	10	128	7.80%
2020/05/13	50	25.28	50	25.28	25.29	0	128	0.00%
2020/05/12	50	25.37	50	25.37	25.37	0	128	0.00%
2020/05/11	50	25.47	60	25.48	25.45	-10	128	-7.77%
2020/05/08	51	24.94	60	24.95	25.02	-9	128	-7.01%
2020/05/07	82	24.70	111	24.70	24.70	-29	127	-22.66%	大賣/
2020/05/06	50	24.80	89	24.80	24.86	-39	126	-30.89%
2020/05/05	52	24.80	51	24.80	24.72	1	131	0.76%
2020/05/04	55	24.15	51	24.16	24.10	4	130	3.06%
2020/04/30	51	25.21	50	25.21	25.23	1	129	0.77%
2020/04/29	80	25.17	82	25.18	25.10	-2	129	-1.55%
2020/04/28	91	24.62	94	24.62	24.70	-3	126	-2.37%
2020/04/27	50	24.61	50	24.61	24.61	0	126	0.00%
2020/04/24	50	24.12	50	24.12	24.12	0	127	0.00%
2020/04/23	51	24.15	50	24.15	24.25	1	128	0.78%
2020/04/22	50	23.80	50	23.80	23.80	0	128	0.00%
2020/04/21	151	24.16	67	24.13	24.09	84	128	65.19%	大買/
2020/04/20	50	24.66	51	24.66	24.63	-1	126	-0.79%
2020/04/17	50	24.71	50	24.71	24.81	0	127	0.00%
2020/04/16	50	24.10	50	24.10	24.10	0	126	0.00%
2020/04/15	50	24.58	50	24.58	24.58	0	126	0.00%
2020/04/14	50	24.54	50	24.54	24.54	0	126	0.00%
2020/04/13	50.1	24.00	50	24.00	23.94	0.1	126	0.09%
2020/04/10	50	24.35	100	24.32	24.30	-50	126	-39.38%
2020/04/09	50	24.14	50	24.14	24.14	0	127	0.00%
2020/04/08	50	23.85	50	23.85	24.40	0	127	0.00%
2020/04/07	50	23.45	50	23.45	23.45	0	127	0.00%
2020/04/06	50	22.75	50	22.75	22.75	0	127	0.00%
2020/04/01	50	23.26	50	23.26	23.20	0	127	0.00%
2020/03/31	50	23.84	50	23.84	23.82	0	127	0.00%
2020/03/30	50	23.36	50	23.36	23.41	0	127	0.00%
2020/03/27	50	23.98	50	23.98	23.98	0	127	0.00%
2020/03/26	73	23.53	50	23.54	23.67	23	127	18.02%
2020/03/25	50	23.77	50	23.77	23.94	0	127	0.00%
2020/03/24	50	21.99	50	21.99	21.97	0	126	0.00%
2020/03/23	50	20.81	50	20.81	20.97	0	126	0.00%
2020/03/20	50	21.11	50	21.11	21.11	0	126	0.00%
2020/03/19	50	20.23	50	20.23	20.23	0	126	0.00%
2020/03/18	50	21.14	50	21.14	20.83	0	125	0.00%
2020/03/17	50	21.00	50	21.00	21.09	0	132	0.00%
2020/03/16	50	21.40	50	21.40	21.59	0	132	0.00%
2020/03/13	50	21.00	50	21.00	21.00	0	132	0.00%
2020/03/12	50	22.80	50	22.80	22.85	0	133	0.00%
2020/03/11	50	24.15	50	24.15	24.15	0	133	0.00%
2020/03/10	50	24.12	50	24.12	24.24	0	133	0.00%
2020/03/09	50	24.25	50	24.25	24.23	0	133	0.00%
2020/03/06	50	25.70	50	25.70	25.83	0	131	0.00%
2020/03/05	51	26.40	52	26.41	26.40	-1	131	-0.76%
2020/03/04	52	26.36	54	26.36	26.33	-2	131	-1.52%
2020/03/03	50	26.56	50	26.56	26.56	0	131	0.00%
2020/03/02	50	26.68	50	26.68	26.71	0	131	0.00%
2020/02/27	50	27.41	50	27.41	27.41	0	131	0.00%
2020/02/26	52	27.77	50	27.77	27.87	2	139	1.43%
2020/02/25	51	28.23	50	28.23	28.23	1	138	0.72%
2020/02/24	206	28.37	50	28.26	28.26	156	140	110.97%	大買/鉅額交易
2020/02/21	50	29.20	80	29.19	29.20	-30	137	-21.77%
2020/02/20	83	29.22	54	29.16	29.18	29	138	20.99%
2020/02/19	53	29.10	153	29.07	29.06	-100	137	-72.77%	大賣/
2020/02/18	51	28.80	50	28.80	28.86	1	135	0.74%
2020/02/17	50	29.27	50	29.27	29.27	0	135	0.00%
2020/02/14	51	29.55	50	29.55	29.55	1	135	0.74%
2020/02/13	52	29.67	50	29.67	29.67	2	135	1.47%
2020/02/12	75	29.52	55	29.51	29.50	20	135	14.74%
2020/02/11	52	29.66	51	29.66	29.71	1	135	0.74%
2020/02/10	50	29.50	51	29.50	29.53	-1	136	-0.74%
2020/02/07	51	29.60	51	29.60	29.60	0	136	0.00%
2020/02/06	151	29.62	50	29.65	29.69	101	136	74.22%	大買/鉅額交易
2020/02/05	51	29.15	50	29.15	29.15	1	130	0.77%
2020/02/04	51	28.82	51	28.82	28.88	0	130	0.00%
2020/02/03	50	28.70	50	28.70	28.70	0	129	0.00%
2020/01/31	50	28.93	50	28.93	28.93	0	129	0.00%
2020/01/30	50	28.57	50	28.57	28.70	0	128	0.03%
2020/01/20	50	30.00	50	30.00	30.01	0	127	0.00%
2020/01/17	52	29.89	60	29.89	29.88	-8	126	-6.34%
2020/01/16	53	29.73	52	29.73	29.73	1	125	0.79%
2020/01/15	51	29.74	50	29.74	29.74	1	125	0.80%
2020/01/14	51	29.78	51	29.78	29.78	0	125	0.00%
2020/01/13	52.1	29.59	50	29.59	29.59	2.1	125	1.67%
2020/01/10	54	29.58	52	29.58	29.58	2	126	1.58%
2020/01/09	50	29.35	50	29.35	29.39	0	126	0.00%
2020/01/08	51	28.94	50	28.94	28.88	1	126	0.79%
2020/01/07	51	29.21	50	29.21	29.21	1	126	0.79%
2020/01/06	51	28.84	50	28.84	28.92	1	126	0.79%
2020/01/03	50	29.08	50	29.08	29.08	0	126	0.00%
2020/01/02	50	29.40	50	29.40	29.28	0	125	0.00%
2019/12/31	52	28.98	50	28.97	28.97	2	125	1.59%
2019/12/30	51	29.42	50	29.42	29.46	1	130	0.77%
2019/12/27	51	29.70	50	29.70	29.72	1	129	0.77%
2019/12/26	51	29.65	51	29.65	29.65	0	129	0.00%
2019/12/25	50	29.55	50	29.55	29.55	0	127	0.00%
2019/12/24	50	29.52	50	29.52	29.52	0	126	0.00%
2019/12/23	50.1	29.60	50	29.60	29.60	0.1	124	0.07%
2019/12/20	52	29.54	50	29.54	29.60	2	123	1.62%
2019/12/19	50	29.60	50	29.60	29.60	0	121	0.00%
2019/12/18	55	29.72	50	29.72	29.74	5	119	4.17%
2019/12/17	51	29.85	50	29.85	29.85	1	118	0.85%
2019/12/16	51	29.83	51	29.83	29.81	0	116	0.00%
2019/12/13	50	29.70	50	29.70	29.70	0	114	0.00%
2019/12/12	321	29.01	141	29.03	28.95	180	113	158.85%	大買/大賣/鉅額交易
2019/12/11	50	28.96	50	28.96	28.96	0	105	0.00%
2019/12/10	69	29.02	50	29.02	29.00	19	104	18.23%
2019/12/09	64	29.00	108	28.99	29.01	-44	102	-43.01%	大賣/
2019/12/06	51	28.96	52	28.96	28.96	-1	99	-1.01%
2019/12/05	52	28.86	50	28.86	28.92	2	97	2.04%
2019/12/04	50	28.68	50	28.68	28.68	0	96	0.00%
2019/12/03	50	28.97	50	28.97	28.97	0	94	0.00%
2019/12/02	51	29.18	50	29.18	29.18	1	93	1.07%
2019/11/29	50	28.97	50	28.97	28.97	0	91	0.00%
2019/11/28	50	29.09	50	29.09	29.06	0	89	0.00%
2019/11/27	50	29.12	50	29.12	29.12	0	88	0.00%
2019/11/26	51	28.98	50	28.98	29.09	1	86	1.15%
2019/11/25	54	28.95	181	28.89	28.83	-127	85	-148.28%	大賣/鉅額交易
2019/11/22	51	28.78	50	28.78	28.77	1	75	1.32%
2019/11/21	151	28.44	50	28.51	28.60	101	73	137.79%	大買/鉅額交易
2019/11/20	50	28.68	50	28.68	28.68	0	70	0.00%
2019/11/19	67	28.93	50	28.95	28.95	17	68	24.72%
2019/11/18	51	29.03	50	29.03	29.03	1	66	1.51%
2019/11/15	51	28.95	50	28.95	28.95	1	64	1.55%
2019/11/14	61	28.74	50	28.74	28.74	11	63	17.45%
2019/11/13	51.1	28.90	50	28.90	28.90	1.1	61	1.79%
2019/11/12	51	28.96	50	28.96	28.96	1	59	1.68%
2019/11/11	51	28.92	50	28.92	28.88	1	57	1.73%
2019/11/08	50	28.95	50	28.95	28.97	0	56	0.00%
2019/11/07	50	28.86	56	28.85	28.86	-6	54	-10.95%
2019/11/06	50	28.87	50	28.87	28.90	0	52	0.00%
2019/11/05	51	28.92	50	28.92	28.92	1	51	1.93%
2019/11/04	51	28.56	51	28.56	28.56	0	50	0.00%
2019/11/01	50	28.32	50	28.32	28.32	0	49	0.00%
2019/10/31	50	28.42	50	28.42	28.42	0	47	0.00%
2019/10/30	51	28.37	50	28.37	28.37	1	46	2.17%
2019/10/29	51	28.50	50	28.50	28.45	1	44	2.25%
2019/10/28	51	28.38	50	28.38	28.42	1	42	2.33%
2019/10/25	50	28.26	50	28.26	28.26	0	41	0.00%
2019/10/24	50	28.30	50	28.30	28.30	0	39	0.00%
2019/10/23	50	28.02	50	28.02	28.03	0	38	0.00%
2019/10/22	53	28.26	51	28.26	28.26	2	36	5.43%
2019/10/21	51	28.07	50	28.07	28.00	1	34	2.88%
2019/10/18	50	27.98	61	27.99	27.98	-11	33	-33.32%
2019/10/17	50	27.96	50	27.96	27.96	0	29	0.00%
2019/10/16	53	27.96	50	27.96	27.96	3	28	10.61%
2019/10/15	51	27.64	52	27.64	27.62	-1	26	-3.78%
2019/10/14	51.1	27.50	50	27.50	27.50	1.1	24	4.46%
2019/10/09	51	26.72	50	26.72	26.72	1	23	4.33%
2019/10/08	50	26.89	56	26.89	26.94	-6	21	-27.97%
2019/10/07	55	26.66	50	26.66	26.66	5	20	25.00%
2019/10/04	200	26.63	200	26.63	26.63	0	18	0.00%	大買/大賣/
2019/10/03	20	26.58	0	0.00	26.60	20	13	145.29%
2019/10/02	2	27.09	21	27.06	27.07	-19	13	-141.44%
2019/10/01	3	27.32	0	0.00	27.33	3	11	25.79%
2019/09/27	1	27.21	1	27.21	27.21	0	12	0.00%
2019/09/25	1	27.26	0	0.00	27.28	1	12	7.93%
2019/09/24	1	27.48	0	0.00	27.48	1	12	8.04%
2019/09/19	2	27.42	0	0.00	27.31	2	12	15.81%
2019/09/17	1	27.28	0	0.00	27.28	1	12	7.70%
2019/09/16	1	27.05	0	0.00	27.15	1	12	7.71%
2019/09/11	1	26.75	0	0.00	26.78	1	12	7.95%
2019/09/09	0	0.00	2	26.40	26.46	-2	12	-15.71%
2019/09/06	3	26.35	6	26.32	26.34	-3	12	-23.59%
2019/09/05	1	26.26	15	26.18	26.26	-14	12	-110.24%
2019/09/04	2	25.56	0	0.00	25.56	2	13	14.46%
2019/08/29	1	25.31	0	0.00	25.40	1	14	7.11%
2019/08/27	2	25.35	16	25.35	25.38	-14	14	-97.22%
2019/08/26	2	25.15	1	25.11	25.22	1	14	7.13%
2019/08/23	0	0.00	2	25.61	25.63	-2	14	-14.22%
2019/08/22	1	25.64	0	0.00	25.59	1	14	7.02%
2019/08/21	21	25.60	0	0.00	25.60	21	14	148.24%
2019/08/20	0	0.00	4	25.54	25.59	-4	13	-28.95%
2019/08/19	1	25.44	0	0.00	25.50	1	13	7.26%
2019/08/16	1	25.34	0	0.00	25.30	1	13	7.25%
2019/08/15	1	25.21	0	0.00	25.21	1	13	7.20%
2019/08/14	0	0.00	1	25.47	25.60	-1	13	-7.19%
2019/08/13	1	25.36	0	0.00	25.30	1	13	7.17%
2019/08/08	1	25.53	14	25.43	25.57	-13	14	-90.91%
2019/08/06	2	25.39	0	0.00	25.52	2	14	14.29%
2019/08/01	7	26.64	1	26.66	26.63	6	11	50.28%
2019/07/30	1	26.88	0	0.00	26.84	1	11	8.42%
2019/07/29	1	26.72	0	0.00	26.75	1	11	8.42%
2019/07/25	3	26.99	0	0.00	27.01	3	11	25.10%
2019/07/24	8	26.89	22	26.89	26.88	-14	11	-118.31%
2019/07/23	2	26.83	0	0.00	26.84	2	11	17.47%
2019/07/22	1	26.56	0	0.00	26.56	1	11	8.39%
2019/07/19	3	26.54	0	0.00	26.61	3	11	25.28%
2019/07/17	1	26.59	0	0.00	26.59	1	12	8.10%
2019/07/16	1	26.71	0	0.00	26.71	1	12	8.08%
2019/07/15	2	26.83	0	0.00	26.86	2	12	16.09%
2019/07/12	3	26.83	0	0.00	26.83	3	12	24.16%
2019/07/11	2	26.74	0	0.00	26.77	2	12	16.02%
2019/07/08	10	26.65	0	0.00	26.69	10	11	86.71%
2019/07/05	10	26.89	0	0.00	26.89	10	10	100.00%
2019/07/04	0	0.00	1	26.88	26.90	-1	9	-10.27%
2019/07/02	2	26.94	0	0.00	26.94	2	8	22.73%
2019/07/01	3	26.80	2	26.72	26.87	1	9	10.29%
2019/06/25	6	26.15	0	0.00	26.14	6	11	51.95%
2019/06/20	0	0.00	1	26.41	26.45	-1	12	-7.86%
2019/06/18	1	26.10	1	25.90	25.90	0	12	0.00%
2019/06/17	0	0.00	1	26.11	26.17	-1	12	-7.90%
2019/06/10	2	26.10	0	0.00	26.11	2	12	15.65%
2019/06/05	1	25.67	3	25.63	25.63	-2	13	-14.98%
2019/06/04	1	25.21	0	0.00	25.20	1	13	7.43%
2019/05/31	1	25.67	0	0.00	25.63	1	14	7.04%
2019/05/30	3	25.82	0	0.00	25.82	3	15	19.17%
2019/05/28	2	26.35	0	0.00	26.34	2	19	10.42%
2019/05/27	1	26.21	0	0.00	26.21	1	19	5.22%
2019/05/24	1	26.02	0	0.00	26.01	1	19	5.21%
2019/05/23	2	26.20	0	0.00	26.21	2	19	10.43%
2019/05/22	1	26.38	0	0.00	26.37	1	19	5.20%
2019/05/21	3	26.28	1	26.27	26.24	2	19	10.44%
2019/05/20	2	26.43	0	0.00	26.40	2	19	10.46%
2019/05/17	0	0.00	5	26.35	26.34	-5	19	-26.20%
2019/05/15	2	26.07	0	0.00	26.07	2	18	10.55%
2019/05/14	1	26.04	0	0.00	26.02	1	18	5.28%
2019/05/10	3	26.55	0	0.00	26.35	3	18	15.85%
2019/05/09	4	26.45	0	0.00	26.45	4	18	21.16%
2019/05/08	1	26.75	0	0.00	26.67	1	18	5.29%
2019/05/07	2	27.11	0	0.00	27.11	2	19	10.08%
2019/04/30	1	27.65	0	0.00	27.62	1	20	4.84%
2019/04/29	1	27.76	0	0.00	27.74	1	20	4.80%
2019/04/26	1	27.38	0	0.00	27.38	1	21	4.70%
2019/04/25	1	27.58	2	27.45	27.58	-1	21	-4.59%
2019/04/24	5	27.50	2	27.56	27.45	3	21	13.78%
2019/04/23	2	27.41	0	0.00	27.43	2	21	9.40%
2019/04/22	1	27.51	0	0.00	27.51	1	21	4.70%
2019/04/19	1	27.43	0	0.00	27.38	1	21	4.71%
2019/04/17	2	27.59	1	27.52	27.59	1	20	4.78%
2019/04/15	1	27.49	0	0.00	27.45	1	21	4.73%
2019/04/12	1	27.05	1	26.94	27.05	0	21	0.00%
2019/04/11	2	26.83	0	0.00	26.82	2	21	9.47%
2019/04/10	2	26.81	0	0.00	26.82	2	22	9.08%
2019/04/09	1	26.95	0	0.00	26.95	1	22	4.50%
2019/04/08	1	27.04	0	0.00	26.96	1	23	4.25%
2019/04/03	2	26.85	0	0.00	26.88	2	24	8.28%
2019/04/01	0	0.00	1	26.70	26.68	-1	24	-4.01%
2019/03/29	0	0.00	1	26.17	26.22	-1	24	-4.02%
2019/03/28	2	26.09	0	0.00	26.06	2	25	7.99%
2019/03/27	0	0.00	102	26.40	26.40	-102	26	-381.08%	大賣/鉅額交易
2019/03/26	0	0.00	3	26.25	26.30	-3	25	-11.91%
2019/03/25	26	25.79	0	0.00	25.74	26	26	98.67%
2019/03/22	1	26.53	1	26.49	26.53	0	24	0.00%
2019/03/21	1	26.38	0	0.00	26.38	1	24	4.02%
2019/03/15	4	26.43	1	26.39	26.42	3	26	11.24%
2019/03/14	3	26.31	2	26.26	26.26	1	27	3.67%
2019/03/12	2	26.46	0	0.00	26.45	2	27	7.15%
2019/03/11	1	25.98	0	0.00	25.98	1	28	3.53%
2019/03/06	3	26.56	0	0.00	26.55	3	31	9.38%
2019/03/05	1	26.71	0	0.00	26.64	1	31	3.13%
2019/03/04	0	0.00	1	26.77	26.86	-1	31	-3.13%
2019/02/27	0	0.00	1	26.50	26.49	-1	30	-3.24%
2019/02/26	7	26.46	1	26.53	26.37	6	29	20.55%
2019/02/25	1	26.49	0	0.00	26.49	1	26	3.73%
2019/02/21	1	26.48	0	0.00	26.48	1	26	3.77%
2019/02/20	1	26.33	0	0.00	26.33	1	26	3.77%
2019/02/19	1	26.24	0	0.00	26.18	1	28	3.45%
2019/02/13	1	25.94	0	0.00	26.03	1	31	3.18%
2019/02/12	3	25.42	0	0.00	25.56	3	33	8.89%
2019/02/11	1	24.91	0	0.00	24.99	1	34	2.87%
2019/01/29	6	25.17	0	0.00	25.29	6	35	17.01%
2019/01/28	1	25.46	0	0.00	25.46	1	36	2.72%
2019/01/25	1	25.50	0	0.00	25.55	1	37	2.68%
2019/01/24	1	25.31	0	0.00	25.31	1	37	2.69%
2019/01/23	1	25.45	0	0.00	25.40	1	36	2.76%
2019/01/22	1	25.53	0	0.00	25.35	1	36	2.74%
2019/01/21	1	25.58	0	0.00	25.51	1	37	2.64%
2019/01/17	0	0.00	33	25.13	25.07	-33	41	-78.95%
2019/01/16	0	0.00	1	25.13	25.13	-1	42	-2.34%
2019/01/15	1	25.28	1	25.13	25.28	0	42	0.00%
2019/01/14	1	24.92	0	0.00	24.78	1	44	2.26%
2019/01/11	0	0.00	1	25.05	24.98	-1	46	-2.17%
2019/01/08	1	25.03	0	0.00	25.00	1	47	2.12%
2019/01/07	0	0.00	1	24.75	24.64	-1	48	-2.08%
2019/01/04	1	23.92	0	0.00	23.92	1	49	2.02%
2019/01/02	26	24.20	0	0.00	24.05	26	51	50.44%
2018/12/28	2	24.67	0	0.00	24.71	2	51	3.87%
2018/12/26	0	0.00	3	23.81	23.52	-3	51	-5.77%
2018/12/24	2	24.54	0	0.00	24.57	2	52	3.78%
2018/12/21	1	24.94	0	0.00	24.72	1	54	1.85%
2018/12/20	0	0.00	10	25.23	25.09	-10	53	-18.65%
2018/12/17	60	26.48	0	0.00	26.50	60	63	94.09%
2018/12/13	0	0.00	1	26.66	26.84	-1	80	-1.25%
2018/12/11	1	26.20	0	0.00	26.07	1	81	1.22%
2018/12/10	1	26.09	0	0.00	26.11	1	81	1.22%
2018/12/07	3	26.62	0	0.00	26.66	3	80	3.73%
2018/12/05	3	27.00	0	0.00	27.04	3	79	3.77%
2018/12/04	2	27.65	0	0.00	27.60	2	78	2.53%
2018/12/03	2	27.91	0	0.00	27.86	2	78	2.53%
2018/11/29	0	0.00	1	27.52	27.36	-1	76	-1.30%
2018/11/27	6	27.05	0	0.00	27.12	6	72	8.26%
2018/11/26	2	26.85	0	0.00	26.85	2	72	2.74%
2018/11/23	1	26.61	0	0.00	26.61	1	72	1.37%
2018/11/22	3	26.58	0	0.00	26.65	3	72	4.12%
2018/11/21	3	26.42	0	0.00	26.47	3	72	4.12%
2018/11/19	1	26.82	0	0.00	26.82	1	76	1.30%
2018/11/16	1	26.82	0	0.00	26.82	1	77	1.29%
2018/11/15	2	26.80	147	26.71	26.73	-145	77	-187.30%	大賣/鉅額交易
2018/11/14	2	27.00	0	0.00	26.90	2	76	2.63%
2018/11/13	2	26.64	0	0.00	26.80	2	75	2.65%
2018/11/12	32	27.45	0	0.00	27.49	32	74	42.89%
2018/11/09	12	27.48	0	0.00	27.49	12	74	16.08%
2018/11/08	2	27.75	21	27.74	27.71	-19	74	-25.57%
2018/11/07	5	27.49	42	27.41	27.48	-37	72	-51.07%
2018/11/06	1	27.29	0	0.00	27.29	1	71	1.40%
2018/11/05	2	27.10	0	0.00	27.09	2	71	2.81%
2018/11/02	2	27.21	0	0.00	27.39	2	70	2.82%
2018/11/01	1	26.91	0	0.00	26.87	1	69	1.44%
2018/10/31	2	26.86	0	0.00	26.92	2	69	2.89%
2018/10/30	3	26.44	1	26.41	26.36	2	69	2.89%
2018/10/29	22	26.20	40	26.13	26.12	-18	69	-26.02%
2018/10/26	1	26.12	0	0.00	26.12	1	68	1.47%
2018/10/25	2	26.44	0	0.00	26.30	2	66	3.00%
2018/10/23	1	27.31	0	0.00	27.19	1	62	1.60%
2018/10/22	2	27.79	0	0.00	27.92	2	61	3.28%
2018/10/19	2	27.62	1	27.70	27.70	1	60	1.64%
2018/10/18	2	28.05	0	0.00	28.01	2	59	3.36%
2018/10/17	1	28.31	0	0.00	28.25	1	57	1.73%
2018/10/16	2	27.62	0	0.00	27.67	2	57	3.46%
2018/10/15	0	0.00	1	27.57	27.54	-1	57	-1.72%
2018/10/12	1	27.77	0	0.00	27.79	1	58	1.70%
2018/10/09	1	29.03	22	29.05	28.98	-21	56	-37.22%
2018/10/08	1	29.33	0	0.00	29.30	1	54	1.83%
2018/10/05	3	29.42	0	0.00	29.42	3	54	5.52%
2018/10/04	3	29.67	0	0.00	29.58	3	55	5.38%
2018/10/03	2	29.82	0	0.00	29.69	2	54	3.68%
2018/10/02	9	29.98	0	0.00	29.91	9	53	16.69%
2018/10/01	4	29.94	10	29.87	29.87	-6	52	-11.53%
2018/09/28	3	29.87	0	0.00	29.76	3	51	5.79%
2018/09/27	1	29.53	0	0.00	29.52	1	51	1.94%
2018/09/26	1	29.65	0	0.00	29.62	1	51	1.94%
2018/09/21	171	29.37	50	29.38	29.45	121	47	257.09%	大買/鉅額交易
2018/09/19	40	29.09	477	29.13	29.00	-437	31	-1,370.64%	大賣/鉅額交易
2018/09/18	3	28.75	1	28.81	28.78	2	23	8.47%
2018/09/14	2	28.27	0	0.00	28.29	2	21	9.17%
2018/09/13	1	27.99	0	0.00	27.99	1	21	4.67%
2018/09/11	1	27.70	0	0.00	27.71	1	22	4.45%
2018/09/10	2	27.42	0	0.00	27.42	2	22	8.70%
2018/09/07	1	27.38	0	0.00	27.28	1	22	4.36%
2018/09/06	2	27.66	0	0.00	27.68	2	23	8.36%
2018/09/05	1	27.80	0	0.00	27.80	1	23	4.18%
2018/08/27	314	27.96	0	0.00	28.01	314	27	1,141.78%	大買/鉅額交易
2018/08/24	3	27.55	0	0.00	27.57	3	23	12.81%
2018/08/23	2	27.46	0	0.00	27.41	2	24	8.28%
2018/08/22	4	27.33	0	0.00	27.37	4	24	16.01%
2018/08/21	23	27.26	47	27.15	27.19	-24	24	-96.12%
2018/08/20	1	27.19	0	0.00	27.22	1	23	4.21%
2018/08/17	1	27.30	0	0.00	27.27	1	23	4.21%
2018/08/16	2	27.16	0	0.00	27.15	2	25	7.85%
2018/08/14	3	27.13	0	0.00	27.21	3	25	11.79%
2018/08/09	2	27.68	0	0.00	27.65	2	27	7.16%
2018/08/07	1	27.73	0	0.00	27.73	1	28	3.55%
2018/08/06	1	27.66	0	0.00	27.56	1	27	3.59%
2018/08/01	1	27.80	0	0.00	27.80	1	31	3.22%
2018/07/31	3	27.66	0	0.00	27.72	3	31	9.62%
2018/07/26	2	27.72	0	0.00	27.70	2	33	5.99%
2018/07/19	1	27.96	0	0.00	27.84	1	34	2.88%
2018/07/18	2	27.97	0	0.00	27.90	2	32	6.06%
2018/07/17	1	27.80	0	0.00	27.78	1	32	3.04%
2018/07/13	1	27.66	0	0.00	27.66	1	33	2.97%
2018/07/12	2	27.10	142	26.91	27.12	-140	33	-413.96%	大賣/鉅額交易
2018/07/11	2	26.79	0	0.00	26.83	2	35	5.63%
2018/07/09	2	26.98	0	0.00	26.98	2	38	5.25%
2018/07/06	1	26.63	0	0.00	26.63	1	39	2.52%
2018/07/04	1	26.50	0	0.00	26.49	1	40	2.45%
2018/07/03	1	26.77	0	0.00	26.48	1	43	2.32%
2018/06/27	2	27.30	32	27.21	27.31	-30	42	-70.80%
2018/06/26	1	27.28	0	0.00	27.27	1	45	2.18%
2018/06/25	1	27.43	0	0.00	27.47	1	50	2.00%
2018/06/21	1	27.80	0	0.00	27.80	1	50	1.96%
2018/06/20	1	27.48	0	0.00	27.55	1	51	1.92%
2018/06/19	1	27.22	0	0.00	27.20	1	50	1.96%
2018/06/15	2	27.81	0	0.00	27.83	2	50	3.97%
2018/06/13	1	27.87	0	0.00	27.87	1	49	2.02%
2018/06/12	5	27.84	84	27.79	27.84	-79	49	-159.48%
2018/06/11	4	27.78	0	0.00	27.81	4	48	8.19%
2018/06/08	1	27.67	0	0.00	27.63	1	48	2.05%
2018/06/07	1	27.72	0	0.00	27.72	1	47	2.10%
2018/06/06	1	27.42	1	27.45	27.47	0	48	0.00%
2018/06/05	2	27.43	0	0.00	27.42	2	58	3.44%
2018/06/04	2	27.42	44	27.34	27.42	-42	66	-63.44%
2018/06/01	3	27.20	14	27.22	27.15	-11	79	-13.87%
2018/05/31	2	27.14	3	27.15	27.17	-1	100	-1.00%
2018/05/30	24	26.87	0	0.00	26.88	24	104	22.90%
2018/05/29	2	27.21	0	0.00	27.14	2	109	1.83%
2018/05/25	1	27.43	0	0.00	27.43	1	121	0.82%
2018/05/24	59	27.30	0	0.00	27.23	59	129	45.63%
2018/05/23	28	27.56	1	27.58	27.58	27	134	20.10%
2018/05/22	1	27.94	0	0.00	27.83	1	135	0.74%
2018/05/21	1	27.99	1	27.99	27.95	0	137	0.00%
2018/05/18	1	27.88	0	0.00	27.86	1	137	0.73%
2018/05/17	126	27.75	0	0.00	27.75	126	138	91.24%	大買/鉅額交易
2018/05/16	6	27.67	0	0.00	27.68	6	135	4.42%
2018/05/15	10	27.81	0	0.00	27.78	10	145	6.89%
2018/05/14	2	27.79	1	27.79	27.79	1	145	0.69%
2018/05/11	1	27.70	55	27.65	27.70	-54	160	-33.68%
2018/05/10	1	27.42	46	27.39	27.39	-45	166	-27.10%
2018/05/09	1	27.36	43	27.31	27.36	-42	172	-24.32%
2018/05/07	2	27.32	3	27.31	27.36	-1	177	-0.56%
2018/05/04	1	27.34	1	27.34	27.34	0	182	0.00%
2018/05/03	140	27.21	0	0.00	27.24	140	188	74.11%	大買/鉅額交易
2018/05/02	1	27.29	0	0.00	27.27	1	190	0.53%
2018/04/30	1	27.36	0	0.00	27.38	1	192	0.52%
2018/04/27	0	0.00	42	27.32	27.35	-42	193	-21.66%
2018/04/26	1	27.23	0	0.00	27.19	1	194	0.51%
2018/04/25	2	27.03	0	0.00	27.08	2	198	1.01%
2018/04/24	1	27.13	14	27.14	27.14	-13	202	-6.41%
2018/04/18	3	27.02	1	27.05	27.05	2	215	0.93%
2018/04/17	2	26.67	234	26.65	26.65	-232	215	-107.42%	大賣/鉅額交易
2018/04/16	41	26.61	113	26.60	26.61	-72	213	-33.75%	大賣/
2018/04/13	0	0.00	1	26.70	26.58	-1	210	-0.47%
2018/04/12	44	26.45	51	26.47	26.44	-7	211	-3.32%
2018/04/10	139	26.53	0	0.00	26.58	139	209	66.20%	大買/鉅額交易
2018/04/09	24	26.57	130	26.40	26.59	-106	207	-51.07%	大賣/鉅額交易
2018/04/02	2	26.32	0	0.00	26.31	2	209	0.95%
2018/03/31	1	26.34	1	26.34	26.34	0	210	0.00%
2018/03/30	4	26.17	0	0.00	26.13	4	211	1.90%
2018/03/29	26	26.00	0	0.00	25.70	26	210	12.34%
2018/03/28	0	0.00	108	25.54	25.46	-108	206	-52.20%	大賣/鉅額交易
2018/03/27	3	25.76	4	25.80	25.84	-1	202	-0.49%
2018/03/26	0	0.00	13	25.00	25.16	-13	202	-6.42%
2018/03/23	0	0.00	33	25.24	25.22	-33	202	-16.33%
2018/03/22	4	26.22	1	26.21	26.25	3	201	1.49%
2018/03/20	2	25.98	0	0.00	25.93	2	204	0.98%
2018/03/19	3	26.11	3	26.11	26.14	0	203	0.00%
2018/03/16	2	26.39	1	26.39	26.42	1	203	0.49%
2018/03/15	23	26.41	31	26.43	26.39	-8	203	-3.92%
2018/03/14	1	26.41	1	26.54	26.54	0	208	0.00%
2018/03/13	16	26.53	0	0.00	26.60	16	208	7.66%
2018/03/12	51	26.52	8	26.53	26.53	43	214	20.02%
2018/03/09	0	0.00	402	26.33	26.23	-402	214	-187.54%	大賣/鉅額交易
2018/03/08	1	26.18	108	26.10	26.14	-107	204	-52.25%	大賣/鉅額交易
2018/03/07	0	0.00	296	25.87	25.86	-296	197	-150.24%	大賣/鉅額交易
2018/03/06	2	26.17	1,094	26.09	26.06	-1,092	184	-591.82%	大賣/鉅額交易
2018/03/05	67	25.55	206	25.50	25.54	-139	162	-85.59%	大賣/鉅額交易
2018/03/02	87	25.73	162	25.64	25.75	-75	160	-46.86%	大賣/
2018/03/01	172	26.35	158	26.35	26.33	14	161	8.66%	大買/大賣/
2018/02/27	390	27.20	1	27.25	27.26	389	172	225.46%	大買/鉅額交易
2018/02/26	160	26.75	311	26.75	26.80	-151	169	-89.34%	大買/大賣/鉅額交易
2018/02/23	362	26.34	23	26.41	26.41	339	165	204.52%	大買/鉅額交易
2018/02/22	47	26.21	0	0.00	26.18	47	176	26.70%
2018/02/21	158	26.53	1	26.47	26.42	157	181	86.35%	大買/鉅額交易
2018/02/08	0	0.00	45	26.07	26.32	-45	235	-19.12%
2018/02/07	159	26.64	231	26.59	26.24	-72	254	-28.31%	大買/大賣/
2018/02/06	1	25.24	0	0.00	25.83	1	250	0.40%
2018/02/05	170	27.11	461	27.14	27.27	-291	250	-116.11%	大買/大賣/鉅額交易
2018/02/02	112	27.74	145	27.72	27.93	-33	237	-13.92%	大買/大賣/
2018/02/01	90	28.03	445	28.03	27.97	-355	230	-154.18%	大賣/鉅額交易
2018/01/31	56	27.99	52	27.94	27.90	4	223	1.79%
2018/01/30	182	28.13	0	0.00	28.10	182	220	82.41%	大買/鉅額交易
2018/01/29	39	28.43	307	28.37	28.34	-268	217	-123.00%	大賣/鉅額交易
2018/01/26	146	28.38	146	28.37	28.36	0	211	0.00%	大買/大賣/
2018/01/25	75	28.44	99	28.44	28.38	-24	206	-11.60%
2018/01/24	0	0.00	122	28.56	28.55	-122	203	-59.86%	大賣/鉅額交易
2018/01/23	26	28.74	76	28.81	28.88	-50	201	-24.78%
2018/01/19	50	28.57	176	28.56	28.51	-126	199	-63.23%	大賣/鉅額交易
2018/01/18	325	28.75	0	0.00	28.61	325	195	165.94%	大買/鉅額交易
2018/01/17	62	28.57	1	28.61	28.60	61	190	32.04%
2018/01/16	3	28.70	151	28.59	28.70	-148	186	-79.30%	大賣/鉅額交易
2018/01/15	26	28.40	407	28.41	28.39	-381	192	-198.13%	大賣/鉅額交易
2018/01/12	55	28.24	1	28.37	28.24	54	185	29.06%
2018/01/11	25	28.26	0	0.00	28.26	25	193	12.93%
2018/01/09	0	0.00	1	28.43	28.34	-1	192	-0.52%
2018/01/05	51	28.11	0	0.00	28.34	51	192	26.51%
2018/01/04	1	28.00	0	0.00	28.08	1	191	0.52%
2018/01/03	1	27.36	0	0.00	27.36	1	191	0.52%
2018/01/02	250	27.27	0	0.00	27.30	250	191	130.49%	大買/鉅額交易