元大歐洲50 (00660)-凱基券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
35.62
漲跌
▼0.19
漲幅
-0.53%
成交量
2張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.3	36.18	0	0.00	35.62	0.3	10	2.92%
2024/12/09	0	35.76	0	0.00	35.82	0	10	0.11%
2024/12/03	0.3	34.89	0	0.00	35.03	0.3	12	2.81%
2024/11/25	0.4	34.90	0	0.00	34.85	0.4	12	3.11%
2024/11/13	0.5	34.31	0	0.00	34.25	0.5	12	3.54%
2024/11/08	0	35.05	0	0.00	35.10	0	13	0.10%
2024/11/05	0.3	35.95	0	0.00	35.09	0.3	12	1.99%
2024/11/04	0.4	35.14	0	0.00	35.27	0.4	14	2.48%
2024/10/23	0.4	36.25	0	0.00	35.75	0.4	17	2.50%
2024/10/15	0.3	38.00	0	0.00	36.53	0.3	19	1.30%
2024/10/14	0.4	36.14	0	0.00	36.28	0.4	19	2.27%
2024/10/07	0.4	36.62	0	0.00	36.22	0.4	17	2.31%
2024/09/24	0.3	36.35	0	0.00	35.66	0.3	18	1.39%
2024/09/23	0	35.29	0	0.00	35.71	0	18	0.03%
2024/09/16	20	35.28	0	0.00	35.36	20	19	104.26%
2024/09/13	0.4	35.53	0	0.00	35.25	0.4	18	2.39%
2024/09/03	0.3	36.55	0	0.00	36.37	0.3	17	1.81%
2024/08/23	0.7	35.78	0	0.00	35.76	0.7	16	4.29%
2024/08/13	0.4	34.52	0	0.00	34.33	0.4	16	2.45%
2024/08/06	0.1	33.79	0	0.00	33.90	0.1	16	0.72%
2024/08/05	0.5	33.92	0	0.00	33.65	0.5	16	3.25%
2024/07/23	0.3	35.80	0	0.00	35.77	0.3	12	2.09%
2024/07/15	0.4	37.34	0	0.00	36.49	0.4	23	1.84%
2024/07/08	0.2	35.99	0	0.00	36.10	0.2	22	0.71%
2024/07/03	0.4	35.80	0	0.00	35.62	0.4	22	1.74%
2024/06/25	0.3	35.96	0	0.00	35.82	0.3	21	1.20%
2024/06/24	0.3	35.41	0	0.00	35.58	0.3	21	1.38%
2024/06/13	0.4	36.34	0	0.00	36.30	0.4	19	2.25%
2024/06/06	0.2	36.69	0	0.00	36.72	0.2	19	0.82%
2024/06/04	0.2	36.65	0	0.00	36.32	0.2	19	1.25%
2024/06/03	0.3	36.45	0	0.00	36.47	0.3	19	1.37%
2024/05/27	0	36.27	0	0.00	36.30	0	20	0.13%
2024/05/23	0.6	36.70	0	0.00	36.61	0.6	20	2.74%
2024/05/16	0	36.59	0	0.00	36.79	0	20	0.12%
2024/05/14	0.2	36.90	0	0.00	36.72	0.2	20	1.18%
2024/05/13	0.2	36.64	0	0.00	36.72	0.2	20	1.03%
2024/05/06	0	35.12	0	0.00	35.47	0	20	0.09%
2024/05/03	0.3	35.89	0	0.00	35.25	0.3	20	1.28%
2024/04/26	0	35.59	0	0.00	35.75	0	20	0.12%
2024/04/25	0.1	35.70	0	0.00	35.70	0.1	20	0.41%
2024/04/23	0.3	35.43	0	0.00	35.64	0.3	19	1.47%
2024/04/22	30	35.38	0	0.00	35.22	30	19	151.01%
2024/04/16	0	35.26	0	0.00	35.54	0	7	0.03%
2024/04/15	0.3	36.00	0	0.00	35.80	0.3	7	3.56%
2024/04/08	0.1	36.14	0	0.00	36.20	0.1	7	0.98%
2024/04/03	0.4	39.07	0	0.00	36.25	0.4	7	4.64%
2024/03/26	0	36.19	0	0.00	36.30	0	7	0.35%
2024/03/25	0.7	36.42	0	0.00	36.21	0.7	8	8.76%
2024/03/18	0	35.75	0	0.00	35.90	0	9	0.13%
2024/03/13	0.6	35.80	10	35.68	35.74	-9.4	12	-77.78%
2024/03/06	0.2	35.24	0	0.00	35.16	0.2	13	1.46%
2024/03/05	0.3	36.05	0	0.00	35.21	0.3	13	1.96%
2024/03/04	0.2	35.00	0	0.00	35.05	0.2	13	1.51%
2024/02/26	0	34.75	0	0.00	34.98	0	13	0.19%
2024/02/23	0.6	34.89	0	0.00	34.93	0.6	13	4.28%
2024/02/16	0.3	34.55	0	0.00	34.24	0.3	13	1.95%
2024/02/15	0.5	33.99	0	0.00	34.11	0.5	13	3.61%
2024/02/05	0.5	33.91	0	0.00	33.52	0.5	15	3.47%
2024/01/26	0	32.72	0	0.00	33.19	0	17	0.16%
2024/01/23	0.7	33.17	0	0.00	32.48	0.7	19	3.37%
2024/01/16	0	31.86	0	0.00	32.12	0	19	0.14%
2024/01/15	0.7	33.19	0	0.00	32.66	0.7	20	3.60%
2024/01/08	0.2	32.23	0	0.00	32.34	0.2	21	0.85%
2024/01/03	0.6	32.70	0	0.00	32.70	0.6	24	2.57%
2023/12/26	0	32.71	0	0.00	32.95	0	24	0.12%
2023/12/25	0.9	32.86	0	0.00	32.91	0.9	24	3.49%
2023/12/20	1	33.04	0	0.00	33.04	1	24	4.04%
2023/12/18	0	32.96	0	0.00	33.07	0	24	0.12%
2023/12/13	0.7	32.93	0	0.00	32.96	0.7	23	2.96%
2023/12/08	4	32.53	0	0.00	32.57	4	22	17.70%
2023/12/06	1.2	32.43	0	0.00	32.40	1.2	22	5.31%
2023/12/05	90.3	32.15	0	0.00	32.13	90.3	21	428.56%
2023/12/04	28.5	32.23	0	0.00	32.30	28.5	19	145.11%
2023/12/01	10	32.08	11	32.24	32.24	-1	19	-5.05%
2023/11/30	30	31.94	0	0.00	32.00	30	19	154.51%
2023/11/28	27	31.76	2	31.88	31.86	25	28	88.81%
2023/11/27	4	31.87	0	0.00	31.84	4	27	14.54%
2023/11/24	2	31.82	0	0.00	31.82	2	27	7.22%
2023/11/21	38	31.81	0	0.00	31.81	38	28	133.88%
2023/11/20	1	31.81	0	0.00	31.87	1	27	3.61%
2023/11/16	0	31.44	1	31.49	31.49	-1	27	-3.47%
2023/11/15	25	31.34	0	0.00	31.34	25	27	89.66%
2023/11/14	0.3	31.25	0	0.00	30.92	0.3	27	1.08%
2023/11/13	0.7	30.71	0	0.00	30.78	0.7	27	2.73%
2023/11/10	7	30.66	0	0.00	30.71	7	27	25.70%
2023/11/08	2	30.44	0	0.00	30.44	2	27	7.36%
2023/11/07	125	30.37	0	0.00	30.33	125	27	459.56%	大買/鉅額交易
2023/11/06	98	30.57	5	30.65	30.55	93	25	371.02%
2023/11/03	0.5	30.62	17	30.74	30.74	-16.5	23	-70.52%
2023/11/02	0	0.00	31	30.20	30.21	-31	23	-134.11%
2023/10/31	8	29.40	0	0.00	29.39	8	22	34.96%
2023/10/30	0	0.00	2	29.38	29.36	-2	22	-8.77%
2023/10/26	5	29.52	2	29.56	29.58	3	22	13.07%
2023/10/25	99	29.78	0	0.00	29.75	99	22	432.31%
2023/10/24	4.3	29.58	0	0.00	29.55	4.3	21	20.25%
2023/10/23	0.2	29.56	0	0.00	29.55	0.2	21	1.14%
2023/10/20	20	29.72	0	0.00	29.72	20	21	94.19%
2023/10/18	10	30.32	0	0.00	30.45	10	20	48.16%
2023/10/17	25	30.43	0	0.00	30.44	25	20	121.07%
2023/10/16	60	30.27	0	0.00	30.28	60	20	295.81%
2023/10/13	1	31.33	0	0.00	30.57	1	19	4.97%
2023/10/03	0.5	30.58	0	0.00	29.98	0.5	15	3.18%
2023/09/25	0.8	30.94	0	0.00	30.66	0.8	15	5.28%
2023/09/13	0.9	30.87	0	0.00	30.68	0.9	15	5.81%
2023/09/05	0.3	31.70	0	0.00	31.28	0.3	16	1.77%
2023/09/04	0.4	31.50	0	0.00	31.52	0.4	16	2.71%
2023/08/23	0.4	30.59	0	0.00	30.99	0.4	18	2.37%
2023/08/15	0.3	31.82	0	0.00	31.73	0.3	23	1.21%
2023/08/14	0.4	31.36	0	0.00	31.51	0.4	23	1.52%
2023/08/04	0.3	31.50	0	0.00	31.44	0.3	23	1.18%
2023/07/25	0.3	32.09	0	0.00	31.92	0.3	25	1.11%
2023/07/24	0.4	31.98	0	0.00	31.93	0.4	25	1.51%
2023/07/13	0.8	31.79	0	0.00	31.74	0.8	34	2.26%
2023/07/04	0.3	32.50	0	0.00	32.00	0.3	38	0.73%
2023/07/03	0.2	32.05	0	0.00	32.00	0.2	41	0.60%
2023/06/27	0.3	31.70	0	0.00	31.34	0.3	43	0.66%
2023/06/13	0.8	31.43	0	0.00	31.52	0.8	45	1.73%
2023/06/05	0.7	31.52	0	0.00	31.30	0.7	50	1.34%
2023/05/23	0.3	34.73	0	0.00	31.84	0.3	37	0.76%
2023/05/15	1.1	31.84	0	0.00	31.74	1.1	31	3.46%
2023/05/03	0.5	31.73	0	0.00	31.36	0.5	32	1.62%
2023/04/28	0	0.00	17	31.55	31.70	-17	32	-52.25%
2023/04/26	0	0.00	2	31.43	31.43	-2	35	-5.65%
2023/04/25	0.3	32.07	0	0.00	31.85	0.3	34	0.82%
2023/04/24	0.3	31.95	0	0.00	31.90	0.3	34	0.76%
2023/04/13	0.4	31.60	0	0.00	31.23	0.4	25	1.51%
2023/04/07	0.3	32.75	0	0.00	31.14	0.3	21	1.35%
2023/04/06	0.3	31.16	0	0.00	31.11	0.3	21	1.19%
2023/03/23	0.6	31.28	0	0.00	30.52	0.6	15	3.72%
2023/03/15	5	30.20	0	0.00	30.20	5	15	33.30%
2023/03/14	1.3	30.06	0	0.00	29.70	1.3	16	7.94%
2023/03/13	0.7	30.55	0	0.00	30.50	0.7	16	4.39%
2023/03/03	0.6	31.20	0	0.00	31.03	0.6	10	5.05%
2023/02/23	0.5	32.01	0	0.00	31.12	0.5	13	3.87%
2023/02/14	0.3	30.80	0	0.00	30.97	0.3	14	2.07%
2023/02/13	0.1	30.73	0	0.00	30.68	0.1	14	0.80%
2023/02/03	0.5	31.33	0	0.00	31.10	0.5	14	3.55%
2023/02/02	5	30.84	0	0.00	30.87	5	14	35.55%
2023/01/31	0.3	32.97	0	0.00	30.41	0.3	13	2.11%
2023/01/17	10	30.46	0	0.00	30.56	10	13	72.64%
2023/01/13	0.3	30.69	0	0.00	30.14	0.3	9	3.13%
2023/01/04	0.3	28.80	0	0.00	28.54	0.3	9	3.35%
2022/12/23	0.7	28.31	0	0.00	28.23	0.7	9	6.63%
2022/12/13	0.6	29.60	0	0.00	28.75	0.6	10	6.08%
2022/12/05	0.6	29.43	0	0.00	29.10	0.6	9	5.88%
2022/11/23	0.3	29.00	0	0.00	28.84	0.3	9	3.44%
2022/11/15	0.4	31.46	0	0.00	28.68	0.4	6	6.61%
2022/11/14	0.7	28.66	0	0.00	28.61	0.7	6	11.61%
2022/11/03	0.6	26.76	0	0.00	26.46	0.6	5	11.46%
2022/10/24	0.4	25.72	0	0.00	25.67	0.4	5	6.70%
2022/10/13	1.5	25.22	0	0.00	24.31	1.5	5	27.41%
2022/10/04	0.4	25.99	0	0.00	24.78	0.4	5	7.00%
2022/10/03	0.2	24.00	0	0.00	23.95	0.2	5	3.34%
2022/09/23	0.7	25.60	0	0.00	25.13	0.7	7	9.79%
2022/09/13	1.5	26.86	0	0.00	26.64	1.5	13	10.67%
2022/09/05	0.4	26.60	0	0.00	25.16	0.4	14	2.53%
2022/08/23	0.3	27.35	0	0.00	26.68	0.3	12	2.58%
2022/08/15	0.5	28.00	0	0.00	27.82	0.5	13	3.57%
2022/08/03	0.3	27.98	0	0.00	26.84	0.3	14	2.33%
2022/07/25	0.8	26.19	0	0.00	26.18	0.8	14	5.37%
2022/07/13	1.5	25.58	0	0.00	25.32	1.5	15	9.93%
2022/07/05	0.4	25.68	0	0.00	25.36	0.4	15	2.66%
2022/07/04	0.1	25.23	0	0.00	25.18	0.1	15	0.76%
2022/06/29	0	0.00	117	25.61	25.65	-117	16	-717.79%	大賣/鉅額交易
2022/06/27	0	0.00	120	25.92	25.92	-120	14	-833.33%	大賣/鉅額交易
2022/06/24	0	0.00	122	25.40	25.40	-122	12	-986.58%	大賣/鉅額交易
2022/06/23	0.4	26.00	0	0.00	25.38	0.4	10	3.96%
2022/06/14	0.2	27.26	0	0.00	25.73	0.2	15	1.23%
2022/06/13	1	25.98	0	0.00	26.02	1	15	6.28%
2022/06/06	0	30.36	0	0.00	27.88	0	19	0.25%
2022/05/24	0.1	27.10	0	0.00	26.90	0.1	31	0.16%
2022/05/23	0.1	26.99	0	0.00	26.99	0.1	31	0.23%
2022/05/13	0.2	28.29	0	0.00	26.60	0.2	33	0.62%
2022/05/04	0	30.00	0	0.00	27.35	0	41	0.12%
2022/04/25	0.1	29.69	0	0.00	27.35	0.1	41	0.17%
2022/04/13	0.2	30.27	0	0.00	27.83	0.2	41	0.44%
2022/04/07	0	28.22	0	0.00	27.58	0	41	0.12%
2022/03/24	48	27.83	0	0.00	27.93	48	43	110.85%
2022/03/23	0	28.55	0	0.00	28.51	0	42	0.11%
2022/03/22	100	27.98	0	0.00	27.90	100	42	236.41%
2022/03/21	80	27.90	0	0.00	27.90	80	40	197.53%
2022/03/18	100	27.80	0	0.00	27.80	100	39	255.87%
2022/03/17	1	27.88	0	0.00	27.92	1	37	2.68%
2022/03/16	30	26.92	0	0.00	26.97	30	36	82.23%
2022/03/15	0.1	29.39	0	0.00	26.76	0.1	35	0.38%
2022/02/15	0.1	29.10	0	0.00	28.82	0.1	19	0.32%
2022/01/13	0.6	31.02	0	0.00	30.70	0.6	10	6.06%
2022/01/03	0	30.70	0	0.00	30.65	0	10	0.30%
2021/12/23	0	30.17	0	0.00	30.12	0	9	0.02%
2021/12/14	0.1	30.10	0	0.00	29.81	0.1	10	0.55%
2021/11/03	0	30.61	0	0.00	30.63	0	15	0.21%
2021/10/13	0	29.01	0	0.00	28.96	0	16	0.18%
2021/08/23	0.4	29.82	0	0.00	29.79	0.4	25	1.46%
2021/08/13	0.1	30.23	0	0.00	30.18	0.1	24	0.55%
2021/08/03	0.3	29.49	0	0.00	29.49	0.3	25	1.07%
2021/07/23	0	29.28	0	0.00	29.23	0	34	0.02%
2021/06/15	0	29.71	0	0.00	29.66	0	51	0.05%
2021/05/24	0.6	28.79	0	0.00	28.74	0.6	49	1.25%
2021/05/03	0.1	28.39	0	0.00	28.34	0.1	41	0.19%
2021/04/23	0.1	28.48	0	0.00	28.43	0.1	41	0.34%
2021/04/13	0.1	28.45	0	0.00	28.45	0.1	45	0.23%
2021/04/06	0.1	27.82	0	0.00	28.36	0.1	61	0.17%
2021/03/23	0.6	27.10	0	0.00	27.12	0.6	65	0.95%
2021/03/15	0.2	27.18	0	0.00	27.20	0.2	59	0.30%
2021/02/23	0.2	26.31	0	0.00	26.26	0.2	58	0.36%
2021/02/17	0.1	26.29	0	0.00	26.29	0.1	66	0.17%
2021/02/03	0.2	25.58	0	0.00	25.60	0.2	68	0.23%
2021/01/25	0.3	25.66	0	0.00	25.61	0.3	84	0.30%
2021/01/11	0	0.00	2	25.87	25.85	-2	94	-2.11%
2020/12/23	0.2	24.58	0	0.00	24.58	0.2	68	0.30%
2020/04/06	0.1	19.81	0	0.00	19.76	0.1	45	0.22%
2019/12/18	2	26.57	0	0.00	26.57	2	6	31.50%
2018/04/27	0	0.00	150	24.85	24.83	-150	47	-312.72%	大賣/鉅額交易
2018/04/26	0	0.00	64	24.80	24.76	-64	46	-137.29%
2018/02/06	29	23.72	0	0.00	23.72	29	41	70.33%
2018/01/29	0	0.00	20	25.88	25.85	-20	39	-51.08%
2018/01/08	0	0.00	10	25.43	25.48	-10	32	-31.23%
2018/01/05	0	0.00	10	25.20	25.22	-10	32	-30.63%