• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市

  • 0人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22332.491.542791.5591.70305.44,5776.67% 大買/鉅額交易
2025/01/2176390.284990.1890.357144,57815.60% 大買/鉅額交易
2025/01/20106.190.1942790.4590.35-320.94,521-7.10% 大買/大賣/鉅額交易
2025/01/17667.689.3200.0089.45667.64,47914.90% 大買/鉅額交易
2025/01/162.990.1669590.0990.00-692.14,402-15.72% 大賣/鉅額交易
2025/01/154.688.41188.4088.403.64,3750.08%
2025/01/1462.888.7515688.8388.90-93.24,383-2.13% 大賣/
2025/01/13129.688.2324788.4488.25-117.44,367-2.69% 大買/大賣/鉅額交易
2025/01/10164.689.3200.0089.60164.64,3363.80% 大買/鉅額交易
2025/01/091.389.6815089.5689.55-148.74,343-3.42% 大賣/鉅額交易
2025/01/0847.389.601,42089.7889.90-1,372.74,337-31.65% 大賣/鉅額交易
2025/01/07101.491.0683791.0390.80-735.64,228-17.40% 大買/大賣/鉅額交易
2025/01/068.490.2884690.3690.50-837.64,071-20.57% 大賣/鉅額交易
2025/01/038.588.9861488.9589.00-605.53,978-15.22% 大賣/鉅額交易
2025/01/02817.188.945188.9688.80766.13,91219.58% 大買/鉅額交易
2024/12/31401.789.4092989.3889.40-527.33,643-14.47% 大買/大賣/鉅額交易
2024/12/30355.690.4256790.4190.40-211.43,615-5.85% 大買/大賣/鉅額交易
2024/12/2736291.5845591.5691.40-933,581-2.60% 大買/大賣/
2024/12/26322.192.051,10092.0992.05-777.93,561-21.84% 大買/大賣/鉅額交易
2024/12/253.292.3693692.0192.05-932.83,508-26.59% 大賣/鉅額交易
2024/12/24101.490.4645490.4690.50-352.63,428-10.28% 大買/大賣/鉅額交易
2024/12/2356.189.9687390.0390.20-816.93,415-23.92% 大賣/鉅額交易
2024/12/20288.3845188.4088.30-4493,378-13.29% 大賣/鉅額交易
2024/12/1931289.142,19989.2089.30-1,8873,339-56.50% 大買/大賣/鉅額交易
2024/12/18201.592.1083392.1492.15-631.53,276-19.27% 大買/大賣/鉅額交易
2024/12/17828.992.5289092.4992.50-61.13,285-1.86% 大買/大賣/
2024/12/16106.491.2697591.3491.25-868.63,157-27.50% 大買/大賣/鉅額交易
2024/12/135.290.9859490.9290.80-588.83,038-19.38% 大賣/鉅額交易
2024/12/120.891.1298491.0190.95-983.23,030-32.45% 大賣/鉅額交易
2024/12/112.489.5616489.5889.55-161.62,989-5.40% 大賣/鉅額交易
2024/12/10402.489.5930589.6289.5597.42,9673.28% 大買/大賣/
2024/12/09310.590.4341890.4490.45-107.52,926-3.67% 大買/大賣/鉅額交易
2024/12/063.189.421,18589.4389.45-1,181.92,826-41.82% 大賣/鉅額交易
2024/12/053.389.691,44389.7489.75-1,439.72,694-53.43% 大賣/鉅額交易
2024/12/042,250.589.1686189.1788.951,389.52,55554.37% 大買/大賣/鉅額交易
2024/12/035.989.0634489.0689.15-338.12,471-13.68% 大賣/鉅額交易
2024/12/021,977.787.682,05487.7487.80-76.32,421-3.15% 大買/大賣/
2024/11/290.887.362287.3687.30-21.22,303-0.92%
2024/11/281.187.0900.0086.951.12,2680.05%
2024/11/2792.587.4300.0087.3592.52,2624.09%
2024/11/26287.0900.0087.0022,1900.09%
2024/11/259.887.5654387.4387.30-533.22,183-24.42% 大賣/鉅額交易
2024/11/223.586.861,13186.9686.80-1,127.52,145-52.56% 大賣/鉅額交易
2024/11/214.186.343986.3486.45-34.92,042-1.71%
2024/11/20569.986.661,19186.5986.70-621.12,026-30.66% 大買/大賣/鉅額交易
2024/11/19901.186.0527285.9086.00629.11,94632.32% 大買/大賣/鉅額交易
2024/11/1854.185.9520885.9586.05-153.91,929-7.98% 大賣/鉅額交易
2024/11/15180.987.048787.3087.0093.91,8595.05% 大買/
2024/11/146.988.0800.0087.956.91,8310.38%
2024/11/131,522.187.8861387.9287.80909.11,79050.77% 大買/大賣/鉅額交易
2024/11/120.988.112288.0587.95-21.11,716-1.23%
2024/11/114.687.9883888.0788.15-833.41,676-49.71% 大賣/鉅額交易
2024/11/081.287.4314587.4387.20-143.81,619-8.88% 大賣/鉅額交易
2024/11/070.786.5113386.3486.55-132.31,602-8.26% 大賣/鉅額交易
2024/11/064.184.3792284.5984.45-917.91,595-57.53% 大賣/鉅額交易
2024/11/054.782.2418882.1282.30-183.31,581-11.59% 大賣/鉅額交易
2024/11/0416.782.447782.3082.40-60.31,619-3.72%
2024/11/010.882.5862082.2582.20-619.21,669-37.10% 大賣/鉅額交易
2024/10/30284.991885.0084.80-161,675-0.95%
2024/10/290.884.2200.0084.050.81,6860.05%
2024/10/2847.584.5500.0084.6047.51,6882.81%
2024/10/252.883.772683.7283.60-23.21,654-1.40%
2024/10/240.683.5146683.3683.25-465.41,676-27.75% 大賣/鉅額交易
2024/10/235.684.0600.0084.105.61,7140.33%
2024/10/220.684.034783.8983.90-46.41,729-2.68%
2024/10/213.883.9145183.8483.55-447.21,802-24.81% 大賣/鉅額交易
2024/10/181.283.6315383.7383.75-151.81,790-8.48% 大賣/鉅額交易
2024/10/170.583.6619583.5483.50-194.51,881-10.34% 大賣/鉅額交易
2024/10/16302.983.8049083.8083.75-187.11,901-9.84% 大買/大賣/鉅額交易
2024/10/153.284.7240684.8284.80-402.81,889-21.32% 大賣/鉅額交易
2024/10/145.883.9659583.9383.95-589.21,925-30.60% 大賣/鉅額交易
2024/10/113.883.9216684.0083.85-162.31,965-8.26% 大賣/鉅額交易
2024/10/09183.2700.0083.0512,0230.05%
2024/10/08201.182.2045682.2282.10-254.92,054-12.41% 大買/大賣/鉅額交易
2024/10/0712.583.1918383.2882.95-170.52,080-8.19% 大賣/鉅額交易
2024/10/042.681.83181.8081.901.62,1260.07%
2024/10/014.182.301082.5482.30-5.92,155-0.27%
2024/09/303.381.547081.5081.30-66.72,185-3.05%
2024/09/271.282.49322.182.2382.15-320.92,226-14.41% 大賣/鉅額交易
2024/09/262.482.5711682.6782.75-113.62,272-5.00% 大賣/鉅額交易
2024/09/252.581.809481.7481.70-91.52,322-3.94%
2024/09/244.581.8328481.8381.85-279.52,345-11.92% 大賣/鉅額交易
2024/09/236.681.8700.0081.956.62,3900.27%
2024/09/20177.181.3200.0081.25177.12,4147.34% 大買/鉅額交易
2024/09/19180.6590280.8280.80-9012,445-36.84% 大賣/鉅額交易
2024/09/185.579.97479.9979.951.52,5920.06%
2024/09/1655.580.02480.0580.0051.52,8341.82%
2024/09/13580.1700.0080.1052,8450.18%
2024/09/120.879.662779.4579.85-26.22,844-0.92%
2024/09/111277.3200.0077.20122,8880.41%
2024/09/102.277.271177.2777.10-8.82,955-0.30%
2024/09/092.276.6231176.2576.55-308.82,970-10.40% 大賣/鉅額交易
2024/09/0620277.7016477.5977.55383,1121.22% 大買/大賣/
2024/09/05203.478.0025178.3878.05-47.63,123-1.52% 大買/大賣/
2024/09/040.678.2227378.0877.95-272.43,141-8.67% 大賣/鉅額交易
2024/09/035.580.7710280.7380.65-96.53,139-3.07% 大賣/
2024/09/027.280.7340580.7080.65-397.83,175-12.53% 大賣/鉅額交易
2024/08/301.679.75879.8979.95-6.43,204-0.20%
2024/08/29179.2122879.0179.05-2273,206-7.08% 大賣/鉅額交易
2024/08/280.980.605280.3680.60-51.13,212-1.59%
2024/08/27280.25180.2080.2513,2310.03%
2024/08/265.580.9563480.8680.90-628.53,247-19.36% 大賣/鉅額交易
2024/08/236.180.7010080.8580.85-93.93,230-2.91%
2024/08/220.581.5900.0081.500.53,2700.02%
2024/08/215180.8600.0081.20513,2691.56%
2024/08/201.581.3500.0081.301.53,3100.05%
2024/08/1953.880.4449481.0180.35-440.33,292-13.37% 大賣/鉅額交易
2024/08/169.481.352,35681.3381.30-2,346.63,295-71.21% 大賣/鉅額交易
2024/08/152.979.5510979.6179.45-106.13,252-3.26% 大賣/鉅額交易
2024/08/141.379.4610379.1079.05-101.73,240-3.14% 大賣/鉅額交易
2024/08/135.377.704077.6177.60-34.73,238-1.07%
2024/08/12677.479577.5477.50-893,250-2.74%
2024/08/091.177.165177.1476.75-49.93,267-1.53%
2024/08/0810.274.9715475.3075.10-143.83,345-4.30% 大賣/鉅額交易
2024/08/072.976.9358176.7877.05-578.13,345-17.28% 大賣/鉅額交易
2024/08/0655.676.633776.7976.5518.63,3390.56%
2024/08/0521575.0420075.6274.60153,3290.45% 大買/大賣/
2024/08/0264.678.7347979.2878.80-414.43,269-12.68% 大賣/鉅額交易
2024/08/0153.382.173082.4082.3523.33,2550.72%
2024/07/318.580.33980.2380.20-0.53,252-0.02%
2024/07/30280.772080.5180.60-183,260-0.55%
2024/07/297.181.05681.0081.151.13,2710.03%
2024/07/266.279.8620180.0280.20-194.83,263-5.97% 大賣/鉅額交易
2024/07/2310.683.42183.2083.459.63,2220.30%
2024/07/2213.482.5711782.7982.80-103.63,225-3.21% 大賣/鉅額交易
2024/07/191.183.3100.0083.251.13,1560.03%
2024/07/1827.783.1600.0083.1027.73,1940.87%
2024/07/1712.285.20685.6085.156.23,1060.20%
2024/07/161.785.985085.9885.95-48.33,102-1.56%
2024/07/1510.685.5748885.6985.80-477.43,120-15.30% 大賣/鉅額交易
2024/07/1210.984.6046484.5084.50-453.13,096-14.63% 大賣/鉅額交易
2024/07/1111.986.701,15886.6686.70-1,146.13,059-37.46% 大賣/鉅額交易
2024/07/103.986.1011786.0986.05-113.13,044-3.71% 大賣/鉅額交易
2024/07/091.185.7000.0086.001.13,0800.04%
2024/07/085.485.1051085.1285.05-504.63,060-16.48% 大賣/鉅額交易
2024/07/05384.49184.4584.4023,1310.06%
2024/07/040.884.8088184.6884.65-880.23,151-27.93% 大賣/鉅額交易
2024/07/035.584.221,05284.2684.45-1,046.53,199-32.70% 大賣/鉅額交易
2024/07/022.382.9241382.9083.00-410.73,175-12.93% 大賣/鉅額交易
2024/07/015.982.612382.6082.70-17.13,126-0.55%
2024/06/28282.9773683.0782.95-7343,073-23.88% 大賣/鉅額交易
2024/06/271.482.4300.0082.301.43,1310.04%
2024/06/2611182.2024082.4182.45-1293,130-4.12% 大買/大賣/鉅額交易
2024/06/2530581.1000.0081.303053,1439.70% 大買/鉅額交易
2024/06/24718.181.63182.1581.75717.13,10823.07% 大買/鉅額交易
2024/06/212,346.682.0915982.5282.152,187.62,95574.02% 大買/大賣/鉅額交易
2024/06/202.683.4379883.4183.60-795.42,745-28.97% 大賣/鉅額交易
2024/06/19383.3126883.2983.25-2652,734-9.69% 大賣/鉅額交易
2024/06/181.683.111,18383.0783.15-1,181.42,741-43.09% 大賣/鉅額交易
2024/06/175.282.041,00282.0782.00-996.82,683-37.14% 大賣/鉅額交易
2024/06/141.581.5426081.7681.75-258.52,616-9.88% 大賣/鉅額交易
2024/06/13916.681.4100.0081.40916.62,62834.87% 大買/鉅額交易
2024/06/1235.480.0025580.2680.20-219.62,479-8.86% 大賣/鉅額交易
2024/06/115.879.5014179.5279.35-135.22,449-5.52% 大賣/鉅額交易
2024/06/07647.679.001179.1079.05636.62,43826.11% 大買/鉅額交易
2024/06/062.679.1600.0079.052.62,4580.11%
2024/06/055277.8000.0077.80522,4412.13%
2024/06/04277.6500.0077.5522,4530.08%
2024/06/0329.577.4324877.5777.50-218.52,494-8.76% 大賣/鉅額交易
2024/05/316.677.2516377.3377.25-156.42,515-6.22% 大賣/鉅額交易
2024/05/30377.8225577.8077.65-2522,690-9.37% 大賣/鉅額交易
2024/05/291.778.3019778.2578.20-195.32,766-7.06% 大賣/鉅額交易
2024/05/283.978.141,17778.1478.15-1,173.12,821-41.58% 大賣/鉅額交易
2024/05/2715.377.8918677.8477.85-170.72,858-5.97% 大賣/鉅額交易
2024/05/2450.277.2617977.5777.35-128.82,872-4.48% 大賣/鉅額交易
2024/05/235.278.3110878.3178.30-102.82,862-3.59% 大賣/鉅額交易
2024/05/220.777.9018777.8677.80-186.32,965-6.28% 大賣/鉅額交易
2024/05/210.777.62877.6877.60-7.32,962-0.24%
2024/05/203.477.113577.1177.10-31.62,992-1.05%
2024/05/171.276.9232977.0277.00-327.83,025-10.83% 大賣/鉅額交易
2024/05/161.776.9326876.9776.90-266.33,065-8.69% 大賣/鉅額交易
2024/05/152.276.1025.376.0876.00-23.13,065-0.75%
2024/05/14449.175.642975.8875.60420.13,09713.56% 大買/鉅額交易
2024/05/137.975.8548875.8776.00-480.13,048-15.75% 大賣/鉅額交易
2024/05/10471.675.5300.0075.45471.63,05715.42% 大買/鉅額交易
2024/05/0938.975.2524675.3575.30-207.13,069-6.75% 大賣/鉅額交易
2024/05/0882.475.3600.0075.2582.43,0532.70%
2024/05/07184.675.180.175.0575.25184.53,0895.97% 大買/鉅額交易
2024/05/065.474.4800.0074.405.43,0780.18%
2024/05/036.573.708973.6073.60-82.53,078-2.68%
2024/05/023.273.072373.1072.95-19.83,079-0.64%
2024/04/3082.174.3000.0074.2582.13,0772.67%
2024/04/295.174.3700.0074.455.13,0770.17%
2024/04/262.373.6400.0073.852.33,0860.07%
2024/04/252.372.72772.8072.45-4.73,094-0.15%
2024/04/241.573.571073.4073.50-8.53,105-0.27%
2024/04/236.872.093072.1172.05-23.23,093-0.75%
2024/04/22571.607271.5571.75-673,099-2.16%
2024/04/1910.371.6600.0071.9010.33,1380.33%
2024/04/1855.472.9929873.0573.00-242.63,157-7.69% 大賣/鉅額交易
2024/04/17115.274.017374.1074.0042.23,1661.33% 大買/
2024/04/1682.673.7100.0073.9582.63,1752.60%
2024/04/15144.174.931774.9575.00127.13,1534.03% 大買/鉅額交易
2024/04/129.875.6700.0075.959.83,0950.32%
2024/04/11253.974.271474.4574.55239.93,0867.77% 大買/鉅額交易
2024/04/1034.674.7100.0074.8034.62,9831.16%
2024/04/09753.574.6000.0074.60753.52,94525.58% 大買/鉅額交易
2024/04/08104.474.6300.0074.75104.42,8823.62% 大買/鉅額交易
2024/04/03306.174.5900.0074.50306.12,85910.71% 大買/鉅額交易
2024/04/026775.1200.0075.25672,8592.34%
2024/04/014.775.5115375.4775.40-148.32,870-5.17% 大賣/鉅額交易
2024/03/29366.774.7200.0074.70366.72,79913.10% 大買/鉅額交易
2024/03/282.575.4020575.3575.35-202.52,785-7.27% 大賣/鉅額交易
2024/03/27101.175.1500.0075.20101.12,7453.68% 大買/鉅額交易
2024/03/26175.1711075.2375.20-1092,771-3.93% 大賣/鉅額交易
2024/03/25135.975.131275.1575.05123.92,7784.46% 大買/鉅額交易
2024/03/2246.775.2900.0075.4546.72,7941.67%
2024/03/210.775.1100.0075.200.72,8160.03%
2024/03/2010.573.6123273.7873.85-221.52,808-7.89% 大賣/鉅額交易
2024/03/1910.373.1600.0073.3010.32,8810.36%
2024/03/183.472.8815072.7872.90-146.62,890-5.07% 大賣/鉅額交易
2024/03/151.973.2217573.2073.20-173.12,865-6.04% 大賣/鉅額交易
2024/03/140.673.4627773.4473.40-276.42,904-9.52% 大賣/鉅額交易
2024/03/136.273.6833273.6973.70-325.82,928-11.12% 大賣/鉅額交易
2024/03/12579.472.8600.0072.95579.42,95019.63% 大買/鉅額交易
2024/03/1112.572.8100.0072.8012.52,9290.43%
2024/03/08207.973.8700.0073.90207.92,9607.02% 大買/鉅額交易
2024/03/076.672.762172.7572.90-14.42,938-0.49%
2024/03/061672.8727672.9773.00-2602,897-8.97% 大賣/鉅額交易
2024/03/05364.673.6310973.8273.60255.62,9268.74% 大買/大賣/鉅額交易
2024/03/041074.475774.5074.45-472,781-1.69%
2024/03/012.573.4170373.6273.55-700.52,703-25.91% 大賣/鉅額交易
2024/02/2923572.7300.0072.752352,6498.87% 大買/鉅額交易
2024/02/271.372.8900.0072.851.32,5700.05%
2024/02/264.472.7798772.7072.80-982.62,575-38.16% 大賣/鉅額交易
2024/02/23529.172.96973.0573.00520.12,54420.44% 大買/鉅額交易
2024/02/22172.0100.0071.9512,4450.04%
2024/02/210.571.0450071.0170.95-499.52,422-20.62% 大賣/鉅額交易
2024/02/2025.571.3633871.5371.45-312.52,418-12.92% 大賣/鉅額交易
2024/02/192.271.70871.6571.60-5.82,391-0.24%
2024/02/1651.672.0000.0072.1551.62,4332.12%
2024/02/1514.772.0500.0071.9014.72,4390.60%
2024/02/0510.971.1891971.1871.20-908.12,386-38.06% 大賣/鉅額交易
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音