國泰美國道瓊+U (00668K)-凱基券商分點個股進出

台股 » 個股 » 國泰美國道瓊+U » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊+U

(00668K)

股價
15.94
漲跌
▲0.17
漲幅
+1.08%
成交量
2張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊+U (00668K)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	15.94	0.1	15.94	15.94	0	2	0.00%
2024/11/21	0.1	15.77	0.1	15.77	15.77	0	2	0.00%
2024/11/20	0.1	15.72	0.1	15.72	15.72	0	2	0.00%
2024/11/19	0.1	15.76	0.1	15.76	15.76	0	2	0.00%
2024/11/18	0.1	15.78	0.1	15.78	15.78	0	2	0.00%
2024/11/15	0.1	15.89	0.1	15.89	15.89	0	2	0.00%
2024/11/14	0.1	15.96	0.1	15.96	15.96	0	2	0.00%
2024/11/13	0.1	15.94	0.1	15.94	15.94	0	2	0.00%
2024/11/12	0.1	16.08	0.1	16.08	16.08	0	2	0.00%
2024/11/11	0.1	15.97	0.1	15.97	15.97	0	2	0.00%
2024/11/08	0.1	15.88	0.1	15.88	15.88	0	2	0.00%
2024/11/07	0.1	15.88	0.1	15.88	15.88	0	2	0.00%
2024/11/06	0.1	15.33	0.1	15.33	15.33	0	2	0.00%
2024/11/05	0.1	15.18	0.1	15.18	15.18	0	2	0.00%
2024/11/04	0.1	15.28	0.1	15.28	15.28	0	2	0.00%
2024/11/01	0.1	15.18	0.1	15.18	15.18	0	2	0.00%
2024/10/30	0.1	15.34	0.1	15.34	15.34	0	2	0.00%
2024/10/29	0.1	15.40	0.1	15.40	15.40	0	2	0.00%
2024/10/28	0.1	15.30	0.1	15.30	15.30	0	2	0.00%
2024/10/25	0.1	15.40	0.1	15.40	15.40	0	2	0.00%
2024/10/24	0.1	15.44	0.1	15.44	15.44	0	2	0.00%
2024/10/23	0.1	15.59	0.1	15.59	15.59	0	2	0.00%
2024/10/22	0.1	15.60	0.1	15.60	15.60	0	2	0.00%
2024/10/21	0.1	15.72	0.1	15.72	15.72	0	2	0.00%
2024/10/18	0.1	15.71	0.1	15.71	15.71	0	2	0.00%
2024/10/17	0.1	15.65	0.1	15.65	15.65	0	2	0.00%
2024/10/16	0.1	15.53	0.1	15.53	15.53	0	2	0.00%
2024/10/15	0.1	15.64	0.1	15.64	15.64	0	2	0.00%
2024/10/14	0.1	15.57	0.1	15.57	15.57	0	2	0.00%
2024/10/11	0.1	15.42	0.1	15.42	15.42	0	2	0.00%
2024/10/09	0.1	15.30	0.1	15.30	15.30	0	2	0.00%
2024/10/08	0	0.00	0.1	15.28	15.28	-0.1	2	-5.00%
2024/10/07	0.3	15.39	0	0.00	15.39	0.3	2	14.88%
2024/10/04	0.1	15.27	0.1	15.27	15.27	0	2	0.00%
2024/10/01	0.1	15.35	0.1	15.35	15.35	0	2	0.00%
2024/09/30	0.1	15.37	0.1	15.37	15.37	0	2	0.00%
2024/09/27	0.1	15.33	0.1	15.33	15.33	0	2	0.00%
2024/09/26	0.1	15.23	0.1	15.23	15.23	0	2	0.00%
2024/09/25	0.1	15.33	0.1	15.33	15.33	0	2	0.00%
2024/09/24	0.1	15.26	0.1	15.26	15.26	0	2	0.00%
2024/09/23	0.1	15.30	0.1	15.30	15.30	0	2	0.00%
2024/09/20	0.1	15.27	0.1	15.27	15.27	0	2	0.00%
2024/09/19	0.1	15.18	0.1	15.18	15.18	0	2	0.00%
2024/09/18	0.1	15.13	0.1	15.13	15.13	0	2	0.00%
2024/09/16	0.1	15.06	0.1	15.06	15.06	0	2	0.00%
2024/09/13	0.1	14.97	0.1	14.97	14.97	0	2	0.00%
2024/09/12	0.1	14.86	0.1	14.86	14.86	0	2	0.00%
2024/09/11	0.1	14.73	0.1	14.73	14.73	0	2	0.00%
2024/09/10	0.1	14.82	0.1	14.82	14.82	0	2	0.00%
2024/09/09	0.1	14.71	0.1	14.71	14.71	0	2	0.00%
2024/09/06	0.1	14.84	0.1	14.84	14.84	0	2	0.00%
2024/09/05	0.1	14.90	0.1	14.90	14.90	0	2	0.00%
2024/09/04	0.1	14.84	0.1	14.84	14.84	0	2	0.00%
2024/09/03	0.1	15.08	0.1	15.08	15.08	0	2	0.00%
2024/09/02	0.1	15.10	0.1	15.10	15.10	0	2	0.00%
2024/08/30	0.1	15.03	0.1	15.03	15.03	0	2	0.00%
2024/08/29	0.1	14.96	0.1	14.96	14.96	0	2	0.00%
2024/08/28	0.1	15.00	0.1	15.00	15.00	0	2	0.00%
2024/08/27	0.1	14.98	0.1	14.98	14.98	0	2	0.00%
2024/08/26	0.1	14.98	0.1	14.98	14.98	0	2	0.00%
2024/08/22	0.1	14.86	0.1	14.86	14.86	0	2	0.00%
2024/08/21	0.1	14.88	0.1	14.88	14.88	0	2	0.00%
2024/08/20	0.1	14.87	0.1	14.87	14.87	0	2	0.00%
2024/08/19	0.1	14.79	0.1	14.79	14.79	0	2	0.00%
2024/08/16	0.1	14.77	0.1	14.77	14.77	0	2	0.00%
2024/08/15	0.1	14.56	0.1	14.56	14.56	0	2	0.00%
2024/08/14	0.1	14.46	0.1	14.46	14.46	0	2	0.00%
2024/08/13	0.1	14.35	0.1	14.35	14.35	0	2	0.00%
2024/08/12	0.1	14.38	0.1	14.38	14.38	0	2	0.00%
2024/08/09	0.1	14.40	0.1	14.40	14.40	0	2	0.00%
2024/08/08	0.1	14.13	0.1	14.13	14.13	0	2	0.00%
2024/08/07	0.1	14.28	0.1	14.28	14.28	0	2	0.00%
2024/08/06	0.1	14.23	0.1	14.23	14.23	0	2	0.00%
2024/08/05	0.1	14.38	0.1	14.38	14.38	0	2	0.00%
2024/08/02	0.1	14.61	0.1	14.61	14.61	0	2	0.00%
2024/08/01	0.1	14.92	0.1	14.92	14.92	0	2	0.00%
2024/07/31	0.1	14.78	0.1	14.78	14.78	0	2	0.00%
2024/07/30	0.1	14.72	0.1	14.72	14.72	0	2	0.00%
2024/07/29	0.1	14.78	0.1	14.78	14.78	0	2	0.00%
2024/07/26	0.1	14.56	0.1	14.56	14.56	0	2	0.00%
2024/07/23	0.1	14.68	0.1	14.68	14.68	0	2	0.00%
2024/07/22	0.1	14.67	0.1	14.67	14.67	0	2	0.00%
2024/07/19	0.1	14.78	0.1	14.78	14.78	0	2	0.00%
2024/07/18	0.1	15.02	0.1	15.02	15.02	0	2	0.00%
2024/07/17	0.1	14.90	0.1	14.90	14.90	0	2	0.00%
2024/07/16	0.1	14.63	0.1	14.63	14.63	0	2	0.00%
2024/07/15	0.1	14.55	0.1	14.55	14.55	0	2	0.00%
2024/07/12	0.1	14.45	0.1	14.45	14.45	0	2	0.00%
2024/07/11	0.1	14.41	0.1	14.41	14.41	0	2	0.00%
2024/07/10	0.1	14.27	0.1	14.27	14.27	0	2	0.00%
2024/07/09	0.1	14.30	0.1	14.30	14.30	0	2	0.00%
2024/07/08	0.1	14.30	0.1	14.30	14.30	0	2	0.00%
2024/07/05	0.1	14.30	0.1	14.30	14.30	0	2	0.00%
2024/07/04	0.1	14.27	0.1	14.27	14.27	0	2	0.00%
2024/07/03	0.1	14.24	0.1	14.24	14.24	0	2	0.00%
2024/07/02	0.1	14.19	0.1	14.19	14.19	0	2	0.00%
2024/07/01	0.1	14.22	0.1	14.22	14.22	0	2	0.00%
2024/06/28	0.1	14.23	0.1	14.23	14.23	0	2	0.00%
2024/06/27	0.1	14.17	0.1	14.17	14.17	0	2	0.00%
2024/06/26	0.1	14.19	0.1	14.19	14.19	0	2	0.00%
2024/06/25	0.1	14.32	0.1	14.32	14.32	0	2	0.00%
2024/06/24	0.1	14.18	0.1	14.18	14.18	0	2	0.00%
2024/06/21	0.1	14.21	0.1	14.21	14.21	0	2	0.00%
2024/06/20	0.1	14.09	0.1	14.09	14.09	0	2	0.00%
2024/06/19	0.1	14.10	0.1	14.10	14.10	0	2	0.00%
2024/06/18	0.1	14.09	0.1	14.09	14.09	0	2	0.00%
2024/06/17	0.1	14.01	0.1	14.01	14.01	0	2	0.00%
2024/06/14	0.1	14.04	0.1	14.04	14.04	0	2	0.00%
2024/06/13	0.1	14.06	0.1	14.06	14.06	0	2	0.00%
2024/06/12	0.1	14.07	0.1	14.07	14.07	0	2	0.00%
2024/06/11	0.1	14.10	0.1	14.10	14.10	0	2	0.00%
2024/06/07	0.1	14.15	0.1	14.15	14.15	0	2	0.00%
2024/06/06	0.1	14.11	0.1	14.11	14.11	0	2	0.00%
2024/06/05	0.1	14.09	0.1	14.09	14.09	0	2	0.00%
2024/06/04	0.1	14.03	0.1	14.03	14.03	0	2	0.00%
2024/06/03	0.1	14.10	0.1	14.10	14.10	0	2	0.00%
2024/05/31	0.1	13.84	0.1	13.84	13.84	0	2	0.00%
2024/05/30	0.1	13.85	0.1	13.85	13.85	0	2	0.00%
2024/05/29	0.1	14.07	0.1	14.07	14.07	0	2	0.00%
2024/05/28	0.1	14.19	0.1	14.19	14.19	0	2	0.00%
2024/05/27	0.1	14.16	0.1	14.16	14.16	0	2	0.00%
2024/05/24	0.1	14.19	0.1	14.19	14.19	0	2	0.00%
2024/05/23	0.1	14.42	0.1	14.42	14.42	0	2	0.00%
2024/05/22	0.1	14.47	0.1	14.47	14.47	0	2	0.00%
2024/05/21	0.1	14.44	0.1	14.44	14.44	0	2	0.00%
2024/05/20	0.1	14.53	0.1	14.53	14.53	0	2	0.00%
2024/05/17	0.1	14.47	0.1	14.47	14.47	0	2	0.00%
2024/05/16	0.1	14.49	0.1	14.49	14.49	0	2	0.00%
2024/05/15	0.1	14.35	0.1	14.35	14.35	0	2	0.00%
2024/05/14	0.1	14.30	0.1	14.30	14.30	0	2	0.00%
2024/05/13	0.1	14.31	0.1	14.31	14.31	0	2	0.00%
2024/05/10	0.1	14.28	0.1	14.28	14.28	0	2	0.00%
2024/05/09	0.1	14.13	0.1	14.13	14.13	0	2	0.00%
2024/05/08	0.1	14.08	0.1	14.08	14.08	0	2	0.00%
2024/05/07	0.1	14.08	0.1	14.08	14.08	0	2	0.00%
2024/05/06	0.1	14.03	0.1	14.03	14.03	0	2	0.00%
2024/05/03	0.1	13.95	0.1	13.95	13.95	0	2	0.00%
2024/04/30	0.1	13.90	0.1	13.90	13.90	0	2	0.00%
2024/04/29	0.1	13.91	0.1	13.91	13.91	0	2	0.00%
2024/04/26	0.1	13.83	0.1	13.83	13.83	0	2	0.00%
2024/04/25	0.1	13.92	0.1	13.92	13.92	0	2	0.00%
2024/04/24	0.1	13.98	0.1	13.98	13.98	0	2	0.00%
2024/04/23	0.1	13.86	0.1	13.86	13.86	0	2	0.00%
2024/04/22	0.1	13.81	0.1	13.81	13.81	0	2	0.00%
2024/04/19	0.1	13.61	0.1	13.61	13.61	0	2	0.00%
2024/04/18	0.1	13.72	0.1	13.72	13.72	0	2	0.00%
2024/04/17	0.1	13.71	0.1	13.71	13.71	0	2	0.00%
2024/04/16	0.1	13.66	0.1	13.66	13.66	0	2	0.00%
2024/04/15	0.1	13.80	0.1	13.80	13.80	0	2	0.00%
2024/04/12	0.1	13.95	0.1	13.95	13.95	0	2	0.00%
2024/04/11	0.1	13.94	0.1	13.94	13.94	0	2	0.00%
2024/04/10	0.1	14.11	0.1	14.11	14.11	0	2	0.00%
2024/04/09	0.1	14.10	0.1	14.10	14.10	0	2	0.00%
2024/04/02	0.1	14.31	0.1	14.31	14.31	0	2	0.00%
2024/04/01	0.1	14.46	0.1	14.46	14.46	0	2	0.00%
2024/03/29	0.1	14.42	0.1	14.42	14.42	0	2	0.00%
2024/03/28	0.1	14.42	0.1	14.42	14.42	0	2	0.00%
2024/03/27	0.1	14.29	0.1	14.29	14.29	0	2	0.00%
2024/03/26	0.1	14.27	0.1	14.27	14.27	0	2	0.00%
2024/03/25	0.1	14.32	0.1	14.32	14.32	0	2	0.00%
2024/03/22	0.1	14.43	0.1	14.43	14.43	0	2	0.00%
2024/03/21	0.1	14.37	0.1	14.37	14.37	0	2	0.00%
2024/03/19	0.1	14.07	0.1	14.07	14.07	0	2	0.00%
2024/03/18	0.1	14.06	0.1	14.06	14.06	0	2	0.00%
2024/03/15	0.1	14.12	0.1	14.12	14.12	0	2	0.00%
2024/03/13	0.1	14.15	0.1	14.15	14.15	0	2	0.00%
2024/03/12	0.1	14.12	0.1	14.12	14.12	0	2	0.00%
2024/03/11	0.1	14.05	0.1	14.05	14.05	0	2	0.00%
2024/03/08	0.1	14.06	0.1	14.06	14.06	0	2	0.00%
2024/03/07	0.1	14.03	0.1	14.03	14.03	0	2	0.00%
2024/03/06	0.1	14.01	0.1	14.01	14.01	0	2	0.00%
2024/03/05	0.1	14.12	0.1	14.12	14.12	0	2	0.00%
2024/03/04	0.1	14.16	0.1	14.16	14.16	0	2	0.00%
2024/03/01	0.1	14.14	0.1	14.14	14.14	0	2	0.00%
2024/02/29	0.1	14.13	0.1	14.13	14.13	0	2	0.00%
2024/02/27	0.1	14.12	0.1	14.12	14.12	0	2	0.00%
2024/02/26	0.1	14.14	0.1	14.14	14.14	0	2	0.00%
2024/02/23	0.1	14.17	0.1	14.17	14.17	0	2	0.00%
2024/02/22	0.1	13.99	0.1	13.99	13.99	0	2	0.00%
2024/02/21	0.1	13.98	0.1	13.98	13.98	0	2	0.00%
2024/02/20	0.1	13.97	0.1	13.97	13.97	0	2	0.00%
2024/02/19	0.1	14.02	0.1	14.02	14.02	0	2	0.00%
2024/02/16	0.1	14.02	0.1	14.02	14.02	0	2	0.00%
2024/02/15	0.1	13.91	0.1	13.91	13.91	0	2	0.00%
2024/02/05	0.1	13.99	0.1	13.99	13.99	0	2	0.00%
2024/02/02	0.1	13.97	0.1	13.97	13.97	0	2	0.00%
2024/02/01	0.1	13.83	0.1	13.83	13.83	0	2	0.00%
2024/01/31	0.1	13.91	0.1	13.91	13.91	0	2	0.00%
2024/01/30	0.1	13.87	0.1	13.87	13.87	0	2	0.00%
2024/01/29	0.1	13.77	0.1	13.77	13.77	0	2	0.00%
2024/01/26	0.1	13.77	0.1	13.77	13.77	0	2	0.00%
2024/01/25	0.1	13.71	0.1	13.71	13.71	0	2	0.00%
2024/01/24	0.1	13.75	0.1	13.75	13.75	0	2	0.00%
2024/01/23	0.1	13.75	0.1	13.75	13.75	0	2	0.00%
2024/01/22	0.1	13.75	0.1	13.75	13.75	0	2	0.00%
2024/01/19	0.1	13.57	0.1	13.57	13.57	0	2	0.00%
2024/01/18	0.1	13.52	0.1	13.52	13.52	0	2	0.00%
2024/01/17	0.1	13.51	0.1	13.51	13.51	0	2	0.00%
2024/01/16	0.1	13.56	0.1	13.56	13.56	0	2	0.00%
2024/01/15	0.1	13.62	0.1	13.62	13.62	0	2	0.00%
2024/01/12	0.1	13.69	0.1	13.69	13.69	0	2	0.00%
2024/01/11	0.1	13.68	0.1	13.68	13.68	0	2	0.00%
2024/01/10	0.1	13.58	0.1	13.58	13.58	0	2	0.00%
2024/01/09	0.1	13.64	0.1	13.64	13.64	0	2	0.00%
2024/01/08	0.1	13.53	0.1	13.53	13.53	0	2	0.00%
2024/01/05	0.1	13.59	0.1	13.59	13.59	0	2	0.00%
2024/01/04	0.1	13.60	0.1	13.60	13.60	0	2	0.00%
2024/01/03	0.1	13.68	0.1	13.68	13.68	0	2	0.00%
2024/01/02	0.1	13.68	0.1	13.68	13.68	0	2	0.00%
2023/12/29	0.1	13.68	0.1	13.68	13.68	0	2	0.00%
2023/12/28	0.1	13.67	0.1	13.67	13.67	0	2	0.00%
2023/12/27	0.1	13.65	0.1	13.65	13.65	0	2	0.00%
2023/12/26	0.1	13.59	0.1	13.59	13.59	0	2	0.00%
2023/12/25	0.1	13.60	0.1	13.60	13.60	0	2	0.00%
2023/12/22	0.1	13.54	0.1	13.54	13.54	0	2	0.00%
2023/12/21	0.1	13.50	0.1	13.50	13.50	0	2	0.00%
2023/12/20	0.1	13.65	0.1	13.65	13.65	0	2	0.00%
2023/12/19	0.1	13.56	0.1	13.56	13.56	0	2	0.00%
2023/12/18	0.1	13.57	0.1	13.57	13.57	0	2	0.00%
2023/12/15	0.1	13.54	0.1	13.54	13.54	0	2	0.00%
2023/12/14	0.1	13.51	0.1	13.51	13.51	0	2	0.00%
2023/12/13	0.1	13.32	0.1	13.32	13.32	0	2	0.00%
2023/12/12	0.1	13.23	0.1	13.23	13.23	0	2	0.00%
2023/12/11	0.1	13.18	0.1	13.18	13.18	0	2	0.00%
2023/12/08	0.1	13.14	0.1	13.14	13.14	0	2	0.00%
2023/12/07	0.1	13.09	0.1	13.09	13.09	0	2	0.00%
2023/12/06	0.1	13.15	0.1	13.15	13.15	0	2	0.00%
2023/12/05	0.1	13.13	0.1	13.13	13.13	0	2	0.00%
2023/12/04	0.1	13.16	0.1	13.16	13.16	0	2	0.00%
2023/12/01	0.1	13.08	0.1	13.08	13.08	0	2	0.00%
2023/11/30	0.1	12.92	0.1	12.92	12.92	0	2	0.00%
2023/11/29	0.1	12.88	0.1	12.88	12.88	0	2	0.00%
2023/11/28	0.1	12.83	0.1	12.83	12.83	0	2	0.00%
2023/11/27	0.1	12.83	0.1	12.83	12.83	0	2	0.00%
2023/11/24	0.1	12.83	0.1	12.83	12.83	0	2	0.00%
2023/11/22	0.1	12.74	0.1	12.74	12.74	0	2	0.00%
2023/11/21	0.1	12.75	0.1	12.75	12.75	0	2	0.00%
2023/11/20	0.1	12.70	0.1	12.70	12.70	0	2	0.00%
2023/11/16	0.1	12.66	0.1	12.66	12.66	0	2	0.00%
2023/11/15	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2023/11/14	0.1	12.43	0.1	12.43	12.43	0	2	0.00%
2023/11/13	0.1	12.38	0.1	12.38	12.38	0	2	0.00%
2023/11/10	0.1	12.29	0.1	12.29	12.29	0	2	0.00%
2023/11/09	0.1	12.37	0.1	12.37	12.37	0	2	0.00%
2023/11/08	0.1	12.36	0.1	12.36	12.36	0	2	0.00%
2023/11/07	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2023/11/06	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2023/11/03	0.1	12.27	0.1	12.27	12.27	0	2	0.00%
2023/11/02	0.1	12.06	0.1	12.06	12.06	0	2	0.00%
2023/11/01	0.1	11.96	0.1	11.96	11.96	0	2	0.00%
2023/10/31	0.1	11.92	0.1	11.92	11.92	0	2	0.00%
2023/10/30	0.1	11.78	0.1	11.78	11.78	0	2	0.00%
2023/10/27	0.1	11.92	0.1	11.92	11.92	0	2	0.00%
2023/10/26	0.1	11.96	0.1	11.96	11.96	0	2	0.00%
2023/10/25	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2023/10/24	0.1	11.97	0.1	11.97	11.97	0	2	0.00%
2023/10/23	0.1	12.04	0.1	12.04	12.04	0	2	0.00%
2023/10/20	0.1	12.12	0.1	12.12	12.12	0	2	0.00%
2023/10/19	0.1	12.19	0.1	12.19	12.19	0	2	0.00%
2023/10/18	0.1	12.32	0.1	12.32	12.32	0	2	0.00%
2023/10/17	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/10/16	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2023/10/13	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2023/10/12	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/10/11	0.1	12.25	0.1	12.25	12.25	0	2	0.00%
2023/10/06	0.1	12.01	0.1	12.01	12.01	0	2	0.00%
2023/10/05	0.1	12.01	0.1	12.01	12.01	0	2	0.00%
2023/10/04	0.1	11.93	0.1	11.93	11.93	0	2	0.00%
2023/10/03	0.1	12.11	0.1	12.11	12.11	0	2	0.00%
2023/10/02	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2023/09/28	0.1	12.15	0.1	12.15	12.15	0	2	0.00%
2023/09/27	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2023/09/26	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/09/25	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2023/09/22	0.1	12.38	0.1	12.38	12.38	0	2	0.00%
2023/09/21	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2023/09/20	0.1	12.53	0.1	12.53	12.53	0	2	0.00%
2023/09/19	0.1	12.56	0.1	12.56	12.56	0	2	0.00%
2023/09/18	0.1	12.57	0.1	12.57	12.57	0	2	0.00%
2023/09/15	0.1	12.69	0.1	12.69	12.69	0	2	0.00%
2023/09/14	0.1	12.58	0.1	12.58	12.58	0	2	0.00%
2023/09/13	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2023/09/12	0.1	12.57	0.1	12.57	12.57	0	2	0.00%
2023/09/11	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2023/09/08	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2023/09/07	0.1	12.49	0.1	12.49	12.49	0	2	0.00%
2023/09/05	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2023/09/04	0.1	12.64	0.1	12.64	12.64	0	2	0.00%
2023/09/01	0.1	12.61	0.1	12.61	12.61	0	2	0.00%
2023/08/31	0.1	12.69	0.1	12.69	12.69	0	2	0.00%
2023/08/30	0.1	12.66	0.1	12.66	12.66	0	2	0.00%
2023/08/28	0.1	12.45	0.1	12.45	12.45	0	2	0.00%
2023/08/24	0.1	12.53	0.1	12.53	12.53	0	2	0.00%
2023/08/23	0.1	12.48	0.1	12.48	12.48	0	2	0.00%
2023/08/22	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2023/08/21	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2023/08/18	0.1	12.51	0.1	12.51	12.51	0	2	0.00%
2023/08/17	0.1	12.61	0.1	12.61	12.61	0	2	0.00%
2023/08/16	0.1	12.67	0.1	12.67	12.67	0	2	0.00%
2023/08/15	0.1	12.81	0.1	12.81	12.81	0	2	0.00%
2023/08/14	0.1	12.77	0.1	12.77	12.77	0	2	0.00%
2023/08/11	0.1	12.76	0.1	12.76	12.76	0	2	0.00%
2023/08/10	0.1	12.79	0.1	12.79	12.79	0	2	0.00%
2023/08/09	0.1	12.80	0.1	12.80	12.80	0	2	0.00%
2023/08/08	0.1	12.85	0.1	12.85	12.85	0	2	0.00%
2023/08/07	0.1	12.75	0.1	12.75	12.75	0	2	0.00%
2023/08/04	0.1	12.79	0.1	12.79	12.79	0	2	0.00%
2023/08/02	0.1	12.92	0.1	12.92	12.92	0	2	0.00%
2023/08/01	0.1	12.91	0.1	12.91	12.91	0	2	0.00%
2023/07/31	0.1	12.87	0.1	12.87	12.87	0	2	0.00%
2023/07/27	0.1	12.89	0.1	12.89	12.89	0	2	0.00%
2023/07/26	0.1	12.84	0.1	12.84	12.84	0	2	0.00%
2023/07/25	0.1	12.86	0.1	12.86	12.86	0	2	0.00%
2023/07/24	0.1	12.74	0.1	12.74	12.74	0	2	0.00%
2023/07/21	0.1	12.76	0.1	12.76	12.76	0	2	0.00%
2023/07/20	0.1	12.71	0.1	12.71	12.71	0	2	0.00%
2023/07/19	0.1	12.66	0.1	12.66	12.66	0	2	0.00%
2023/07/18	0.1	12.54	0.1	12.54	12.54	0	2	0.00%
2023/07/17	0.1	12.49	0.1	12.49	12.49	0	2	0.00%
2023/07/14	0.1	12.44	0.1	12.44	12.44	0	2	0.00%
2023/07/13	0.1	12.48	0.1	12.48	12.48	0	2	0.00%
2023/07/12	0.1	12.44	0.1	12.44	12.44	0	2	0.00%
2023/07/11	0.1	12.32	0.1	12.32	12.32	0	2	0.00%
2023/07/10	0.1	12.23	0.1	12.23	12.23	0	2	0.00%
2023/07/07	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2023/07/06	0.1	12.45	0.1	12.45	12.45	0	2	0.00%
2023/07/05	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2023/07/04	0.1	12.49	0.1	12.49	12.49	0	2	0.00%
2023/07/03	0.1	12.49	0.1	12.49	12.49	0	2	0.00%
2023/06/30	0.1	12.39	0.1	12.39	12.39	0	2	0.00%
2023/06/29	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2023/06/28	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2023/06/27	0.1	12.29	0.1	12.29	12.29	0	2	0.00%
2023/06/26	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/06/21	0.1	12.40	0.1	12.40	12.40	0	2	0.00%
2023/06/20	0.1	12.43	0.1	12.43	12.43	0	2	0.00%
2023/06/19	0.1	12.46	0.1	12.46	12.46	0	2	0.00%
2023/06/16	0.1	12.51	0.1	12.51	12.51	0	2	0.00%
2023/06/15	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2023/06/14	0.1	12.40	0.1	12.40	12.40	0	2	0.00%
2023/06/13	0.1	12.39	0.1	12.39	12.39	0	2	0.00%
2023/06/12	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2023/06/09	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/06/08	0.1	12.24	0.1	12.24	12.24	0	2	0.00%
2023/06/07	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2023/06/06	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2023/06/05	0.1	12.29	0.1	12.29	12.29	0	2	0.00%
2023/06/02	0.1	12.04	0.1	12.04	12.04	0	2	0.00%
2023/06/01	0.1	11.96	0.1	11.96	11.96	0	2	0.00%
2023/05/31	0.1	11.97	0.1	11.97	11.97	0	2	0.00%
2023/05/30	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2023/05/29	0.1	12.05	0.1	12.05	12.05	0	2	0.00%
2023/05/26	0.1	11.89	0.1	11.89	11.89	0	2	0.00%
2023/05/25	0.1	11.89	0.1	11.89	11.89	0	2	0.00%
2023/05/24	0.1	12.02	0.1	12.02	12.02	0	2	0.00%
2023/05/23	0.1	12.10	0.1	12.10	12.10	0	2	0.00%
2023/05/22	0.1	12.14	0.1	12.14	12.14	0	2	0.00%
2023/05/19	0.1	12.18	0.1	12.18	12.18	0	2	0.00%
2023/05/18	0.1	12.11	0.1	12.11	12.11	0	2	0.00%
2023/05/17	0.1	11.99	0.1	11.99	11.99	0	2	0.00%
2023/05/16	0.1	12.07	0.1	12.07	12.07	0	2	0.00%
2023/05/15	0.1	12.08	0.1	12.08	12.08	0	2	0.00%
2023/05/12	0.1	12.10	0.1	12.10	12.10	0	2	0.00%
2023/05/11	0.1	12.17	0.1	12.17	12.17	0	2	0.00%
2023/05/10	0.1	12.19	0.1	12.19	12.19	0	2	0.00%
2023/05/09	0.1	12.19	0.1	12.19	12.19	0	2	0.00%
2023/05/08	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2023/05/05	0.1	12.06	0.1	12.06	12.06	0	2	0.00%
2023/05/04	0.1	12.13	0.1	12.13	12.13	0	2	0.00%
2023/05/03	0.1	12.24	0.1	12.24	12.24	0	2	0.00%
2023/05/02	0.1	12.36	0.1	12.36	12.36	0	2	0.00%
2023/04/28	0.1	12.26	0.1	12.26	12.26	0	2	0.00%
2023/04/27	0.1	12.09	0.1	12.09	12.09	0	2	0.00%
2023/04/26	0.1	12.18	0.1	12.18	12.18	0	2	0.00%
2023/04/25	0.1	12.28	0.1	12.28	12.28	0	2	0.00%
2023/04/24	0.1	12.24	0.1	12.24	12.24	0	2	0.00%
2023/04/21	0.1	12.26	0.1	12.26	12.26	0	2	0.00%
2023/04/20	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/04/19	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2023/04/18	0.1	12.34	0.1	12.34	12.34	0	2	0.00%
2023/04/17	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2023/04/14	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2023/04/13	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2023/04/12	0.1	12.23	0.1	12.23	12.23	0	2	0.00%
2023/04/11	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2023/04/10	0.1	12.17	0.1	12.17	12.17	0	2	0.00%
2023/04/07	0.1	12.15	0.1	12.15	12.15	0	2	0.00%
2023/04/06	0.1	12.14	0.1	12.14	12.14	0	2	0.00%
2023/03/31	0.1	11.96	0.1	11.96	11.96	0	2	0.00%
2023/03/30	0.1	11.87	0.1	11.87	11.87	0	2	0.00%
2023/03/29	0.1	11.82	0.1	11.82	11.82	0	2	0.00%
2023/03/28	0.1	11.81	0.1	11.81	11.81	0	2	0.00%
2023/03/27	0.1	11.76	0.1	11.76	11.76	0	2	0.00%
2023/03/24	0.1	11.67	0.1	11.67	11.67	0	2	0.00%
2023/03/23	0.1	11.68	0.1	11.68	11.68	0	2	0.00%
2023/03/22	0.1	11.81	0.1	11.81	11.81	0	2	0.00%
2023/03/21	0.1	11.71	0.1	11.71	11.71	0	2	0.00%
2023/03/20	0.1	11.57	0.1	11.57	11.57	0	2	0.00%
2023/03/17	0.1	11.70	0.1	11.70	11.70	0	2	0.00%
2023/03/16	0.1	11.60	0.1	11.60	11.60	0	2	0.00%
2023/03/15	0.1	11.67	0.1	11.67	11.67	0	2	0.00%
2023/03/14	0.1	11.60	0.1	11.60	11.60	0	2	0.00%
2023/03/13	0.1	11.72	0.1	11.72	11.72	0	2	0.00%
2023/03/10	0.1	11.63	0.1	11.63	11.63	0	2	0.00%
2023/03/09	0.1	11.89	0.1	11.89	11.89	0	2	0.00%
2023/03/08	0.1	11.93	0.1	11.93	11.93	0	2	0.00%
2023/03/07	0.1	12.14	0.1	12.14	12.14	0	2	0.00%
2023/03/06	0.1	12.12	0.1	12.12	12.12	0	2	0.00%
2023/03/03	0.1	11.97	0.1	11.97	11.97	0	2	0.00%
2023/03/02	0.1	11.88	0.1	11.88	11.88	0	2	0.00%
2023/03/01	0.1	11.87	0.1	11.87	11.87	0	2	0.00%
2023/02/24	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2023/02/23	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2023/02/22	0.1	12.04	0.1	12.04	12.04	0	2	0.00%
2023/02/21	0.1	12.23	0.1	12.23	12.23	0	2	0.00%
2023/02/20	0.1	12.28	0.1	12.28	12.28	0	2	0.00%
2023/02/17	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2023/02/16	0.1	12.41	0.1	12.41	12.41	0	2	0.00%
2023/02/15	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2023/02/14	0.1	12.42	0.1	12.42	12.42	0	2	0.00%
2023/02/13	0.1	12.26	0.1	12.26	12.26	0	2	0.00%
2023/02/10	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2023/02/09	0.1	12.36	0.1	12.36	12.36	0	2	0.00%
2023/02/08	0.1	12.39	0.1	12.39	12.39	0	2	0.00%
2023/02/07	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2023/02/06	0.1	12.27	0.1	12.27	12.27	0	2	0.00%
2023/02/03	0.1	12.36	0.1	12.36	12.36	0	2	0.00%
2023/02/02	0.1	12.36	0.1	12.36	12.36	0	2	0.00%
2023/02/01	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2023/01/31	0.1	12.23	0.1	12.23	12.23	0	2	0.00%
2023/01/30	0.1	12.29	0.1	12.29	12.29	0	2	0.00%
2023/01/17	0.1	12.43	0.1	12.43	12.43	0	2	0.00%
2023/01/16	0.1	12.47	0.1	12.47	12.47	0	2	0.00%
2023/01/13	0.1	12.38	0.1	12.38	12.38	0	2	0.00%
2023/01/12	0.1	12.32	0.1	12.32	12.32	0	2	0.00%
2023/01/11	0.1	12.24	0.1	12.24	12.24	0	2	0.00%
2023/01/10	0.1	12.13	0.1	12.13	12.13	0	2	0.00%
2023/01/09	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2023/01/06	0.1	12.00	0.1	12.00	12.00	0	2	0.00%
2023/01/05	0.1	12.05	0.1	12.05	12.05	0	2	0.00%
2023/01/04	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2023/01/03	0.1	12.05	0.1	12.05	12.05	0	2	0.00%
2022/12/30	0.1	12.06	0.1	12.06	12.06	0	2	0.00%
2022/12/29	0.1	11.93	0.1	11.93	11.93	0	2	0.00%
2022/12/28	0.1	12.09	0.2	12.09	12.08	-0.1	2	-4.55%
2022/12/27	0.1	12.11	0.1	12.11	12.11	0	2	0.00%
2022/12/26	0.1	12.02	0.2	12.01	11.99	-0.1	2	-4.58%
2022/12/23	0.1	12.00	0.2	11.99	12.00	-0.1	2	-4.62%
2022/12/22	0.1	12.14	0.2	12.13	12.12	-0.1	2	-4.65%
2022/12/21	0.1	11.98	0.2	11.97	11.96	-0.1	2	-4.69%
2022/12/20	0.1	11.81	0.2	11.80	11.79	-0.1	2	-4.73%
2022/12/19	0.1	11.97	0.2	11.97	11.96	-0.1	2	-4.76%
2022/12/16	0.1	12.08	0.2	12.07	12.06	-0.1	2	-4.80%
2022/12/15	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2022/12/14	0.1	12.44	0.1	12.44	12.44	0	2	0.00%
2022/12/13	0.1	12.36	0.2	12.35	12.34	-0.1	2	-4.84%
2022/12/12	0.1	12.16	0.1	12.16	12.16	0	2	0.00%
2022/12/09	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2022/12/08	0.1	12.21	0.2	12.21	12.20	-0.1	2	-4.88%
2022/12/07	0.1	12.23	0.2	12.23	12.22	-0.1	2	-4.92%
2022/12/06	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2022/12/05	0.1	12.52	0.2	12.51	12.50	-0.1	2	-4.96%
2022/12/02	0.1	12.46	0.1	12.46	12.46	0	2	0.00%
2022/12/01	0.1	12.56	0.1	12.56	12.56	0	2	0.00%
2022/11/30	0.1	12.28	0.1	12.28	12.28	0	2	0.00%
2022/11/29	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2022/11/28	0.1	12.41	0.1	12.41	12.41	0	2	0.00%
2022/11/25	0.1	12.42	0.1	12.42	12.42	0	2	0.00%
2022/11/23	0.1	12.37	0.1	12.37	12.37	0	2	0.00%
2022/11/22	0.1	12.23	0.1	12.23	12.23	0	2	0.00%
2022/11/21	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2022/11/18	0.1	12.15	0.1	12.15	12.15	0	2	0.00%
2022/11/17	0.1	12.16	0.1	12.16	12.16	0	2	0.00%
2022/11/16	0.1	12.18	0.1	12.18	12.18	0	2	0.00%
2022/11/15	0.1	12.20	0.1	12.20	12.20	0	2	0.00%
2022/11/14	0.1	12.15	0.1	12.15	12.15	0	2	0.00%
2022/11/11	0.1	12.23	0.1	12.23	12.23	0	2	0.00%
2022/11/10	0.1	11.78	0.1	11.78	11.78	0	2	0.00%
2022/11/09	0.1	11.95	0.1	11.95	11.95	0	2	0.00%
2022/11/08	0.1	11.89	0.1	11.89	11.89	0	2	0.00%
2022/11/07	0.1	11.72	0.1	11.72	11.72	0	2	0.00%
2022/11/04	0.1	11.56	0.1	11.56	11.56	0	2	0.00%
2022/11/03	0.1	11.65	0.1	11.65	11.65	0	2	0.00%
2022/11/02	0.1	11.83	0.1	11.83	11.83	0	2	0.00%
2022/11/01	0.1	11.87	0.1	11.87	11.87	0	2	0.00%
2022/10/31	0.1	11.91	0.1	11.91	11.91	0	2	0.00%
2022/10/28	0.1	11.63	0.1	11.63	11.63	0	2	0.00%
2022/10/27	0.1	11.59	0.1	11.59	11.59	0	2	0.00%
2022/10/26	0.1	11.52	0.1	11.52	11.52	0	2	0.00%
2022/10/25	0.1	11.43	0.1	11.43	11.43	0	2	0.00%
2022/10/24	0.1	11.27	0.1	11.27	11.27	0	2	0.00%
2022/10/21	0.1	10.99	0.1	10.99	10.99	0	2	0.00%
2022/10/20	0.1	11.00	0.1	11.00	11.00	0	2	0.00%
2022/10/19	0.1	11.13	0.1	11.13	11.13	0	2	0.00%
2022/10/18	0.1	11.09	0.1	11.09	11.09	0	2	0.00%
2022/10/17	0.1	10.80	0.1	10.80	10.80	0	2	0.00%
2022/10/14	0.1	10.96	0.1	10.96	10.96	0	2	0.00%
2022/10/13	0.1	10.61	0.1	10.61	10.61	0	2	0.00%
2022/10/12	0.1	10.63	0.1	10.63	10.63	0	2	0.00%
2022/10/11	0.1	10.56	0.1	10.56	10.56	0	2	0.00%
2022/10/07	0.1	10.86	0.1	10.86	10.86	0	2	0.00%
2022/10/06	0.1	11.03	0.1	11.03	11.03	0	2	0.00%
2022/10/05	0.1	10.93	0.1	10.93	10.93	0	2	0.00%
2022/10/04	0.1	10.76	0.1	10.76	10.76	0	2	0.00%
2022/10/03	0.1	10.43	0.1	10.43	10.43	0	2	0.00%
2022/09/30	0.1	10.57	0.1	10.57	10.57	0	2	0.00%
2022/09/29	0.1	10.75	0.1	10.75	10.75	0	2	0.00%
2022/09/27	0.1	10.68	0.1	10.68	10.68	0	2	0.00%
2022/09/26	0.1	10.70	0.1	10.70	10.70	0	2	0.00%
2022/09/23	0.1	10.89	0.1	10.89	10.89	0	2	0.00%
2022/09/22	0.1	10.91	0.1	10.91	10.91	0	2	0.00%
2022/09/21	0.1	11.16	0.1	11.16	11.16	0	2	0.00%
2022/09/20	0.1	11.29	0.1	11.29	11.29	0	2	0.00%
2022/09/19	0.1	11.18	0.1	11.18	11.18	0	2	0.00%
2022/09/16	0.1	11.18	0.1	11.18	11.18	0	2	0.00%
2022/09/15	0.1	11.33	0.1	11.33	11.33	0	2	0.00%
2022/09/14	0.1	11.33	0.1	11.33	11.33	0	2	0.00%
2022/09/13	0.1	11.76	0.1	11.76	11.76	0	2	0.00%
2022/09/12	0.1	11.69	0.1	11.69	11.69	0	2	0.00%
2022/09/08	0.1	11.46	0.1	11.46	11.46	0	2	0.00%
2022/09/07	0.1	11.27	0.1	11.27	11.27	0	2	0.00%
2022/09/06	0.1	11.43	0.1	11.43	11.43	0	2	0.00%
2022/09/05	0.1	11.41	0.1	11.41	11.41	0	2	0.00%
2022/09/02	0.1	11.50	0.1	11.50	11.50	0	2	0.00%
2022/09/01	0.1	11.40	0.1	11.40	11.40	0	2	0.00%
2022/08/31	0.1	11.59	0.1	11.59	11.59	0	2	0.00%
2022/08/30	0.1	11.66	0.1	11.66	11.66	0	2	0.00%
2022/08/29	0.1	11.64	0.1	11.64	11.64	0	2	0.00%
2022/08/26	0.1	12.05	0.1	12.05	12.05	0	2	0.00%
2022/08/25	0.1	11.97	0.1	11.97	11.97	0	2	0.00%
2022/08/24	0.1	11.88	0.1	11.88	11.88	0	2	0.00%
2022/08/23	0.1	12.00	0.1	12.00	12.00	0	2	0.00%
2022/08/22	0.1	12.17	0.1	12.17	12.17	0	2	0.00%
2022/08/19	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2022/08/18	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2022/08/17	0.1	12.37	0.1	12.37	12.37	0	2	0.00%
2022/08/16	0.1	12.29	0.1	12.29	12.29	0	2	0.00%
2022/08/15	0.1	12.21	0.1	12.21	12.21	0	2	0.00%
2022/08/12	0.1	12.10	0.1	12.10	12.10	0	2	0.00%
2022/08/11	0.1	12.11	0.1	12.11	12.11	0	2	0.00%
2022/08/10	0.1	11.88	0.1	11.88	11.88	0	2	0.00%
2022/08/09	0.1	11.93	0.1	11.93	11.93	0	2	0.00%
2022/08/08	0.1	11.88	0.1	11.88	11.88	0	2	0.00%
2022/08/05	0.1	11.90	0.2	11.89	11.90	-0.1	2	-4.06%
2022/08/04	0.1	11.88	0.1	11.88	11.88	0	2	0.00%
2022/08/03	0.1	11.77	0.1	11.77	11.77	0	2	0.00%
2022/08/02	0.1	11.85	0.1	11.85	11.85	0	2	0.00%
2022/08/01	0.1	11.86	0.1	11.86	11.86	0	2	0.00%
2022/07/29	0.1	11.81	0.1	11.81	11.81	0	2	0.00%
2022/07/28	0.1	11.66	0.1	11.66	11.66	0	2	0.00%
2022/07/27	0.1	11.55	0.1	11.55	11.55	0	2	0.00%
2022/07/26	0.1	11.56	0.1	11.56	11.56	0	2	0.00%
2022/07/25	0.1	11.57	0.1	11.57	11.57	0	2	0.00%
2022/07/22	0.1	11.60	0.1	11.60	11.60	0	2	0.00%
2022/07/21	0.1	11.56	0.1	11.56	11.56	0	2	0.00%
2022/07/20	0.1	11.59	0.1	11.59	11.59	0	2	0.00%
2022/07/19	0.1	11.29	0.1	11.29	11.29	0	2	0.00%
2022/07/18	0.1	11.37	0.1	11.37	11.37	0	2	0.00%
2022/07/15	0.1	11.14	0.1	11.14	11.14	0	2	0.00%
2022/07/14	0.1	11.16	0.1	11.16	11.16	0	2	0.00%
2022/07/13	0.1	11.27	0.1	11.27	11.27	0	2	0.00%
2022/07/12	0.1	11.25	0.1	11.25	11.25	0	2	0.00%
2022/07/11	0.1	11.33	0.1	11.33	11.33	0	2	0.00%
2022/07/08	0.1	11.36	0.1	11.36	11.36	0	2	0.00%
2022/07/07	0.1	11.28	0.1	11.28	11.28	0	2	0.00%
2022/07/06	0.1	11.23	0.1	11.23	11.23	0	2	0.00%
2022/07/05	0.1	11.30	0.1	11.30	11.30	0	2	0.00%
2022/07/04	0.1	11.22	0.1	11.22	11.22	0	2	0.00%
2022/07/01	0.1	11.06	0.1	11.06	11.06	0	2	0.00%
2022/06/30	0.1	11.22	0.1	11.22	11.22	0	2	0.00%
2022/06/29	0.1	11.25	0.1	11.25	11.25	0	2	0.00%
2022/06/28	0.1	11.40	0.1	11.40	11.40	0	2	0.00%
2022/06/27	0.1	11.45	0.1	11.45	11.45	0	2	0.00%
2022/06/24	0.1	11.18	0.1	11.18	11.18	0	2	0.00%
2022/06/23	0.1	11.04	0.1	11.04	11.04	0	2	0.00%
2022/06/22	0.1	10.99	0.1	10.99	10.99	0	2	0.00%
2022/06/21	0.1	10.99	0.1	10.99	10.99	0	2	0.00%
2022/06/20	0.1	10.87	0.1	10.87	10.87	0	2	0.00%
2022/06/17	0.1	10.92	0.1	10.92	10.92	0	2	0.00%
2022/06/16	0.1	11.16	0.1	11.16	11.16	0	2	0.00%
2022/06/15	0.1	11.04	1.8	11.01	11.01	-1.7	3	-55.45%
2022/06/14	0.1	11.17	0.1	11.17	11.17	0	2	0.00%
2022/06/13	0.1	11.29	0.1	11.29	11.29	0	2	0.00%
2022/06/10	0.1	11.73	0.1	11.73	11.73	0	2	0.00%
2022/06/09	0.1	11.96	0.1	11.96	11.96	0	2	0.00%
2022/06/08	0.1	12.01	0.1	12.01	12.01	0	2	0.00%
2022/06/07	0.1	11.90	0.1	11.90	11.90	0	2	0.00%
2022/06/06	0.1	12.00	0.1	12.00	12.00	0	2	0.00%
2022/06/02	0.1	11.90	1.1	11.90	11.90	-1	2	-35.93%
2022/06/01	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2022/05/31	0.1	12.07	0.1	12.07	12.07	0	2	0.00%
2022/05/30	0.1	12.06	0.1	12.06	12.06	0	2	0.00%
2022/05/27	0.1	11.81	0.1	11.81	11.81	0	2	0.00%
2022/05/26	0.1	11.65	0.1	11.65	11.65	0	2	0.00%
2022/05/25	0.1	11.63	0.1	11.63	11.63	0	2	0.00%
2022/05/24	0.1	11.51	0.1	11.51	11.51	0	2	0.00%
2022/05/23	0.1	11.42	0.1	11.42	11.42	0	2	0.00%
2022/05/20	0.1	11.40	0.1	11.40	11.40	0	2	0.00%
2022/05/19	0.1	11.45	0.1	11.45	11.45	0	2	0.00%
2022/05/18	0.1	11.81	0.1	11.81	11.81	0	2	0.00%
2022/05/17	0.1	11.71	0.1	11.71	11.71	0	2	0.00%
2022/05/16	0.1	11.60	0.1	11.60	11.60	0	2	0.00%
2022/05/13	0.1	11.60	0.1	11.60	11.60	0	2	0.00%
2022/05/12	0.1	11.54	0.1	11.54	11.54	0	2	0.00%
2022/05/11	0.1	11.69	0.1	11.69	11.69	0	2	0.00%
2022/05/10	0.1	11.72	0.1	11.72	11.72	0	2	0.00%
2022/05/09	0.1	11.81	0.1	11.81	11.81	0	2	0.00%
2022/05/06	0.1	11.95	0.1	11.95	11.95	0	2	0.00%
2022/05/05	0.1	12.34	0.1	12.34	12.34	0	2	0.00%
2022/05/04	0.1	12.02	0.1	12.02	12.02	0	2	0.00%
2022/05/03	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2022/04/29	0.1	12.29	0.1	12.29	12.29	0	2	0.00%
2022/04/28	0.1	12.09	0.1	12.09	12.09	0	2	0.00%
2022/04/27	0.1	12.10	0.1	12.10	12.10	0	2	0.00%
2022/04/26	0.1	12.35	0.1	12.35	12.35	0	2	0.00%
2022/04/25	0.1	12.16	0.1	12.16	12.16	0	2	0.00%
2022/04/22	0.1	12.59	0.1	12.59	12.59	0	2	0.00%
2022/04/21	0.1	12.77	0.1	12.77	12.77	0	2	0.00%
2022/04/20	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2022/04/19	0.1	12.48	0.1	12.48	12.48	0	2	0.00%
2022/04/18	0.1	12.47	0.1	12.47	12.47	0	2	0.00%
2022/04/15	0.1	12.38	0.1	12.38	12.38	0	2	0.00%
2022/04/14	0.1	12.53	0.1	12.53	12.53	0	2	0.00%
2022/04/13	0.1	12.45	0.1	12.45	12.45	0	2	0.00%
2022/04/12	0.1	12.39	0.1	12.39	12.39	0	2	0.00%
2022/04/11	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2022/04/08	0.1	12.54	0.1	12.54	12.54	0	2	0.00%
2022/04/07	0.1	12.45	0.1	12.45	12.45	0	2	0.00%
2022/04/06	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2022/04/01	0.1	12.63	0.1	12.63	12.63	0	2	0.00%
2022/03/31	0.1	12.79	0.1	12.79	12.79	0	2	0.00%
2022/03/30	0.1	12.78	0.1	12.78	12.78	0	2	0.00%
2022/03/29	0.1	12.69	0.1	12.69	12.69	0	2	0.00%
2022/03/28	0.1	12.61	0.1	12.61	12.61	0	2	0.00%
2022/03/25	0.1	12.59	0.1	12.59	12.59	0	2	0.00%
2022/03/24	0.1	12.48	0.1	12.48	12.48	0	2	0.00%
2022/03/23	0.1	12.65	0.1	12.65	12.65	0	2	0.00%
2022/03/22	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2022/03/21	0.1	12.57	0.1	12.57	12.57	0	2	0.00%
2022/03/18	0.1	12.45	0.1	12.45	12.45	0	2	0.00%
2022/03/17	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2022/03/16	0.1	12.12	0.1	12.12	12.12	0	2	0.00%
2022/03/15	0.1	11.96	0.1	11.96	11.96	0	2	0.00%
2022/03/14	0.1	12.03	0.1	12.03	12.03	0	2	0.00%
2022/03/11	0.1	12.00	0.1	12.00	12.00	0	2	0.00%
2022/03/10	0.1	12.05	0.1	12.05	12.05	0	2	0.00%
2022/03/09	0.1	11.90	0.1	11.90	11.90	0	2	0.00%
2022/03/08	0.1	11.89	0.1	11.89	11.89	0	2	0.00%
2022/03/07	0.1	12.09	0.1	12.09	12.09	0	2	0.00%
2022/03/04	0.1	12.19	0.1	12.19	12.19	0	2	0.00%
2022/03/03	0.1	12.33	0.1	12.33	12.33	0	2	0.00%
2022/03/02	0.1	12.15	0.1	12.15	12.15	0	2	0.00%
2022/03/01	0.1	12.32	0.1	12.32	12.32	0	2	0.00%
2022/02/25	0.1	12.04	0.1	12.04	12.04	0	2	0.00%
2022/02/24	0.1	11.82	0.1	11.82	11.82	0	2	0.00%
2022/02/23	0.1	12.26	0.1	12.26	12.26	0	2	0.00%
2022/02/22	0.1	12.22	0.1	12.22	12.22	0	2	0.00%
2022/02/21	0.1	12.44	0.1	12.44	12.44	0	2	0.00%
2022/02/18	0.1	12.54	0.1	12.54	12.54	0	2	0.00%
2022/02/17	0.1	12.64	0.1	12.64	12.64	0	2	0.00%
2022/02/16	0.1	12.67	0.1	12.67	12.67	0	2	0.00%
2022/02/15	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2022/02/14	0.1	12.64	0.1	12.64	12.64	0	2	0.00%
2022/02/11	0.1	12.72	0.1	12.72	12.72	0	2	0.00%
2022/02/10	0.1	12.96	0.1	12.96	12.96	0	2	0.00%
2022/02/09	0.1	12.91	0.1	12.91	12.91	0	2	0.00%
2022/02/08	0.1	12.74	0.1	12.74	12.74	0	2	0.00%
2022/02/07	0.1	12.72	0.1	12.72	12.72	0	2	0.00%
2022/01/26	0.1	12.46	0.1	12.46	12.46	0	2	0.00%
2022/01/25	0.1	12.37	0.1	12.37	12.37	0	2	0.00%
2022/01/24	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2022/01/21	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2022/01/20	0.1	12.74	0.1	12.74	12.74	0	2	0.00%
2022/01/19	0.1	12.76	0.1	12.76	12.76	0	2	0.00%
2022/01/18	0.1	12.98	0.1	12.98	12.98	0	2	0.00%
2022/01/17	0.1	13.00	0.1	13.00	13.00	0	2	0.00%
2022/01/14	0.1	13.08	0.1	13.08	13.08	0	2	0.00%
2022/01/13	0.1	13.13	0.1	13.13	13.13	0	2	0.00%
2022/01/12	0.1	13.14	0.1	13.14	13.14	0	2	0.00%
2022/01/11	0.1	13.07	0.1	13.07	13.07	0	2	0.00%
2022/01/10	0.1	13.12	0.1	13.12	13.12	0	2	0.00%
2022/01/07	0.1	13.12	0.1	13.12	13.12	0	2	0.00%
2022/01/06	0.1	13.20	0.1	13.20	13.20	0	2	0.00%
2022/01/05	0.1	13.30	0.1	13.30	13.30	0	2	0.00%
2022/01/04	0.1	13.26	0.1	13.26	13.26	0	2	0.00%
2022/01/03	0.1	13.20	0.1	13.20	13.20	0	2	0.00%
2021/12/30	0.1	13.18	0.1	13.18	13.18	0	2	0.00%
2021/12/29	0.1	13.17	0.1	13.17	13.17	0	2	0.00%
2021/12/28	0.1	13.12	0.1	13.12	13.12	0	2	0.00%
2021/12/27	0.1	13.03	0.1	13.03	13.03	0	2	0.00%
2021/12/24	0.1	13.02	0.1	13.02	13.02	0	2	0.00%
2021/12/23	0.1	12.96	0.1	12.96	12.96	0	2	0.00%
2021/12/22	0.1	12.85	0.1	12.85	12.85	0	2	0.00%
2021/12/21	0.1	12.72	0.1	12.72	12.72	0	2	0.00%
2021/12/20	0.1	12.72	0.1	12.72	12.72	0	2	0.00%
2021/12/17	0.1	12.98	0.1	12.98	12.98	0	2	0.00%
2021/12/16	0.1	13.03	0.1	13.03	13.03	0	2	0.00%
2021/12/15	0.1	12.89	0.1	12.89	12.89	0	2	0.00%
2021/12/14	0.1	12.94	0.1	12.94	12.94	0	2	0.00%
2021/12/13	0.1	13.07	0.1	13.07	13.07	0	2	0.00%
2021/12/10	0.1	12.96	0.1	12.96	12.96	0	2	0.00%
2021/12/09	0.1	12.95	0.1	12.95	12.95	0	2	0.00%
2021/12/08	0.1	12.97	0.1	12.97	12.97	0	2	0.00%
2021/12/07	0.1	12.82	0.1	12.82	12.82	0	2	0.00%
2021/12/06	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2021/12/03	0.1	12.58	0.1	12.58	12.58	0	2	0.00%
2021/12/02	0.1	12.48	0.1	12.48	12.48	0	2	0.00%
2021/12/01	0.1	12.54	0.1	12.54	12.54	0	2	0.00%
2021/11/30	0.1	12.77	0.1	12.77	12.77	0	2	0.00%
2021/11/29	0.1	12.72	0.1	12.72	12.72	0	2	0.00%
2021/11/26	0.1	12.82	0.1	12.82	12.82	0	2	0.00%
2021/11/25	0.1	13.01	0.1	13.01	13.01	0	2	0.00%
2021/11/24	0.1	12.95	0.1	12.95	12.95	0	2	0.00%
2021/11/23	0.1	12.90	0.1	12.90	12.90	0	2	0.00%
2021/11/22	0.1	12.93	0.1	12.93	12.93	0	2	0.00%
2021/11/19	0.1	13.02	0.1	13.02	13.02	0	2	0.00%
2021/11/18	0.1	13.00	0.1	13.00	13.00	0	2	0.00%
2021/11/17	0.1	13.07	0.1	13.07	13.07	0	2	0.00%
2021/11/16	0.1	13.07	0.1	13.07	13.07	0	2	0.00%
2021/11/15	0.1	13.06	0.1	13.06	13.06	0	2	0.00%
2021/11/12	0.1	13.00	0.1	13.00	13.00	0	2	0.00%
2021/11/11	0.1	13.02	0.1	13.02	13.02	0	2	0.00%
2021/11/10	0.1	13.08	0.1	13.08	13.08	0	2	0.00%
2021/11/09	0.1	13.15	0.1	13.15	13.15	0	2	0.00%
2021/11/08	0.1	13.12	0.1	13.12	13.12	0	2	0.00%
2021/11/05	0.1	13.06	0.1	13.06	13.06	0	2	0.00%
2021/11/04	0.1	13.05	0.1	13.05	13.05	0	2	0.00%
2021/11/03	0.1	13.02	0.1	13.02	13.02	0	1	0.00%
2021/11/02	0.1	12.95	0.1	12.95	12.95	0	1	0.00%
2021/11/01	0.1	13.00	0.1	13.00	13.00	0	1	0.00%
2021/10/29	0.1	12.90	0.1	12.90	12.90	0	1	0.00%
2021/10/28	0.1	12.85	0.1	12.85	12.85	0	1	0.00%
2021/10/27	0.1	12.92	0.1	12.92	12.92	0	1	0.00%
2021/10/26	0.1	12.93	0.1	12.93	12.93	0	1	0.00%
2021/10/25	0.1	12.90	0.1	12.90	12.90	0	1	0.00%
2021/10/22	0.1	12.86	0.1	12.86	12.86	0	1	0.00%
2021/10/21	0.1	12.85	0.1	12.85	12.85	0	1	0.00%
2021/10/20	0.1	12.80	0.1	12.80	12.80	0	1	0.00%
2021/10/19	0.1	12.75	0.1	12.75	12.75	0	1	0.00%
2021/10/18	0.1	12.75	0.1	12.75	12.75	0	1	0.00%
2021/10/15	0.1	12.65	0.1	12.65	12.65	0	1	0.00%
2021/10/14	0.1	12.47	0.1	12.47	12.47	0	1	0.00%
2021/10/13	0.1	12.43	0.1	12.43	12.43	0	1	0.00%
2021/10/12	0.1	12.42	0.1	12.42	12.42	0	1	0.00%
2021/10/08	0.1	12.58	0.1	12.58	12.58	0	1	0.00%
2021/10/07	0.1	12.50	0.1	12.50	12.50	0	1	0.00%
2021/10/06	0.1	12.41	0.1	12.41	12.41	0	1	0.00%
2021/10/05	0.1	12.33	0.1	12.33	12.33	0	1	0.00%
2021/10/04	0.1	12.39	0.1	12.39	12.39	0	1	0.00%
2021/10/01	0.1	12.20	0.1	12.20	12.20	0	1	0.00%
2021/09/30	0.1	12.50	0.1	12.50	12.50	0	1	0.00%
2021/09/29	0.1	12.48	0.1	12.48	12.48	0	1	0.00%
2021/09/28	0.1	12.63	0.1	12.63	12.63	0	1	0.00%
2021/09/27	0.1	12.66	0.1	12.66	12.66	0	1	0.00%
2021/09/24	0.1	12.62	0.1	12.62	12.62	0	1	0.00%
2021/09/23	0.1	12.45	0.1	12.45	12.45	0	1	0.00%
2021/09/22	0.1	12.30	0.1	12.30	12.30	0	1	0.00%
2021/09/17	0.1	12.60	0.1	12.60	12.60	0	1	0.00%
2021/09/16	0.1	12.62	0.1	12.62	12.62	0	1	0.00%
2021/09/15	0.1	12.55	0.1	12.55	12.55	0	1	0.00%
2021/09/14	0.1	12.66	0.1	12.66	12.66	0	1	0.00%
2021/09/13	0.1	12.55	0.1	12.55	12.55	0	1	0.00%
2021/09/10	0.1	12.66	0.1	12.66	12.66	0	1	0.00%
2021/09/09	0.1	12.64	0.1	12.64	12.64	0	1	0.00%
2021/09/08	0.1	12.70	0.1	12.70	12.70	0	1	0.00%
2021/09/07	0.1	12.82	0.1	12.82	12.82	0	1	0.00%
2021/09/06	0.1	12.81	0.1	12.81	12.81	0	1	0.00%
2021/09/03	0.1	12.84	0.1	12.84	12.84	0	1	0.00%
2021/09/02	0.1	12.78	0.1	12.78	12.78	0	1	0.00%
2021/09/01	0.1	12.82	0.1	12.82	12.82	0	1	0.00%
2021/08/31	0.1	12.80	0.1	12.80	12.80	0	1	0.00%
2021/08/30	0.1	12.83	0.1	12.83	12.83	0	1	0.00%
2021/08/27	0.1	12.77	0.1	12.77	12.77	0	2	0.00%
2021/08/26	0.1	12.80	0.1	12.80	12.80	0	2	0.00%
2021/08/25	0.1	12.77	0.1	12.77	12.77	0	2	0.00%
2021/08/24	0.1	12.82	0.1	12.82	12.82	0	2	0.00%
2021/08/23	0.1	12.75	0.1	12.75	12.75	0	2	0.00%
2021/08/20	0.1	12.60	0.1	12.60	12.60	0	2	0.00%
2021/08/19	0.1	12.63	0.1	12.63	12.63	0	2	0.00%
2021/08/18	0.1	12.77	0.1	12.77	12.77	0	2	0.00%
2021/08/17	0.1	12.82	0.1	12.82	12.82	0	2	0.00%
2021/08/16	0.1	12.80	0.1	12.80	12.80	0	2	0.00%
2021/08/13	0.1	12.83	0.1	12.83	12.83	0	2	0.00%
2021/08/12	0.1	12.83	0.1	12.83	12.83	0	2	0.00%
2021/08/11	0.1	12.73	0.1	12.73	12.73	0	2	0.00%
2021/08/10	0.1	12.67	0.1	12.67	12.67	0	2	0.00%
2021/08/05	0.1	12.60	0.1	12.60	12.60	0	2	0.00%
2021/08/04	0.1	12.68	0.1	12.68	12.68	0	2	0.00%
2021/08/03	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2021/08/02	0.1	12.68	0.1	12.68	12.68	0	2	0.00%
2021/07/30	0.1	12.66	0.1	12.66	12.66	0	2	0.00%
2021/07/29	0.1	12.66	0.1	12.66	12.66	0	2	0.00%
2021/07/28	0.1	12.66	0.1	12.66	12.66	0	2	0.00%
2021/07/27	0.1	12.68	0.1	12.68	12.68	0	2	0.00%
2021/07/26	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2021/07/23	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2021/07/22	0.1	12.58	0.1	12.58	12.58	0	2	0.00%
2021/07/21	0.1	12.46	0.1	12.46	12.46	0	2	0.00%
2021/07/20	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2021/07/16	0.1	12.62	0.1	12.62	12.62	0	2	0.00%
2021/07/15	0.1	12.58	0.1	12.58	12.58	0	2	0.00%
2021/07/14	0.1	12.59	0.1	12.59	12.59	0	2	0.00%
2021/07/13	0.1	12.63	0.1	12.63	12.63	0	2	0.00%
2021/07/12	0.1	12.58	0.1	12.58	12.58	0	2	0.00%
2021/07/09	0.1	12.40	0.1	12.40	12.40	0	2	0.00%
2021/07/08	0.1	12.51	0.1	12.51	12.51	0	2	0.00%
2021/07/07	0.1	12.48	0.1	12.48	12.48	0	2	0.00%
2021/07/06	0.1	12.57	0.1	12.57	12.57	0	2	0.00%
2021/07/05	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2021/07/02	0.1	12.53	0.1	12.53	12.53	0	2	0.00%
2021/07/01	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2021/06/30	0.1	12.42	0.1	12.42	12.42	0	2	0.00%
2021/06/29	0.1	12.39	0.1	12.39	12.39	0	2	0.00%
2021/06/28	0.1	12.45	0.1	12.45	12.45	0	2	0.00%
2021/06/25	0.1	12.42	0.1	12.42	12.42	0	2	0.00%
2021/06/24	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2021/06/23	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2021/06/22	0.1	12.30	0.1	12.30	12.30	0	2	0.00%
2021/06/21	0.1	12.02	0.1	12.02	12.02	0	2	0.00%
2021/06/17	0.1	12.31	0.1	12.31	12.31	0	2	0.00%
2021/06/11	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2021/06/10	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2021/06/09	0.1	12.51	0.1	12.51	12.51	0	2	0.00%
2021/06/08	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2021/06/04	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2021/06/03	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2021/06/02	0.1	12.50	0.1	12.50	12.50	0	2	0.00%
2021/06/01	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2021/05/31	0.1	12.52	0.1	12.52	12.52	0	2	0.00%
2021/05/28	0.1	12.55	0.1	12.55	12.55	0	2	0.00%
2021/05/26	0.1	12.43	0.1	12.43	12.43	0	2	0.00%
2021/05/25	0.1	12.45	0.1	12.45	12.45	0	1	0.00%
2021/05/21	0.1	12.33	0.1	12.33	12.33	0	1	0.00%
2021/05/20	0.1	12.22	0.1	12.22	12.22	0	1	0.00%
2021/05/19	0.1	12.25	0.1	12.25	12.25	0	1	0.00%
2021/05/18	0.1	12.42	0.1	12.42	12.42	0	1	0.00%
2021/05/17	0.1	12.40	0.1	12.40	12.40	0	1	0.00%
2021/05/14	0.1	12.30	0.1	12.30	12.30	0	1	0.00%
2021/05/13	0.1	12.15	0.1	12.15	12.15	0	1	0.00%
2021/05/12	0.1	12.30	0.1	12.30	12.30	0	1	0.00%
2021/05/11	0.1	12.50	0.1	12.50	12.50	0	1	0.00%
2021/05/10	0.1	12.60	0.1	12.60	12.60	0	1	0.00%
2021/05/07	0.1	12.48	0.1	12.48	12.48	0	1	0.00%
2021/05/06	0.1	12.35	0.1	12.35	12.35	0	1	0.00%
2021/05/04	0.1	12.28	0.1	12.28	12.28	0	1	0.00%
2021/05/03	0.1	12.25	0.1	12.25	12.25	0	1	0.00%
2021/04/29	0.1	12.24	0.1	12.24	12.24	0	1	0.00%
2021/04/28	0.1	12.25	0.1	12.25	12.25	0	1	0.00%
2021/04/27	0.1	12.25	0.1	12.25	12.25	0	1	0.00%
2021/04/26	0.1	12.30	0.1	12.30	12.30	0	1	0.00%
2021/04/23	0.1	12.22	0.1	12.22	12.22	0	1	0.00%
2021/04/22	0.1	12.30	0.1	12.30	12.30	0	1	0.00%
2021/04/21	0.1	12.18	0.1	12.18	12.18	0	1	0.00%
2021/04/20	0.1	12.33	0.1	12.33	12.33	0	1	0.00%
2021/04/19	0.1	12.32	0.1	12.32	12.32	0	1	0.00%
2021/04/16	0.1	12.29	0.1	12.29	12.29	0	1	0.00%
2021/04/15	0.1	12.19	0.1	12.19	12.19	0	1	0.00%
2021/04/14	0.1	12.15	0.1	12.15	12.15	0	1	0.00%
2021/04/13	0.1	12.20	0.1	12.20	12.20	0	1	0.00%
2021/04/12	0.1	12.16	0.1	12.16	12.16	0	1	0.00%
2021/04/09	0.1	12.10	0.1	12.10	12.10	0	1	0.00%
2021/04/08	0.1	12.10	0.1	12.10	12.10	0	1	0.00%
2021/04/07	0.1	12.08	0.1	12.08	12.08	0	1	0.00%
2021/04/06	0.1	12.10	0.1	12.10	12.10	0	1	0.00%
2021/04/01	0.1	11.90	0.1	11.90	11.90	0	1	0.00%
2021/03/31	0.1	11.96	0.1	11.96	11.96	0	1	0.00%
2021/03/30	0.1	12.00	0.1	12.00	12.00	0	1	0.00%
2019/07/31	0	0.00	0.1	9.69	9.69	-0.1	3	-3.26%
2019/05/20	0.1	9.10	0	0.00	9.10	0.1	1	8.96%
2019/04/01	0.1	9.14	0	0.00	9.14	0.1	1	6.19%
2019/02/20	0.1	9.05	0	0.00	9.05	0.1	2	3.95%
2019/02/11	0.1	8.77	0.1	8.77	8.77	0	2	0.00%
2019/01/30	0.1	8.68	0.1	8.68	8.68	0	2	0.00%
2019/01/03	0.1	8.01	0.1	8.01	8.03	0	3	0.00%
2018/12/25	0	0.00	0.5	7.57	7.57	-0.5	4	-11.67%
2018/12/24	0.5	7.94	0	0.00	7.94	0.5	4	11.81%
2018/12/20	1.5	8.16	0	0.00	8.15	1.5	4	36.01%
2018/12/19	0	0.00	0.1	8.33	8.33	-0.1	3	-2.55%
2018/12/17	0.6	8.39	1.6	8.38	8.45	-1	3	-25.43%
2018/11/29	0	0.00	0.2	8.85	8.91	-0.2	3	-5.41%
2018/11/26	0.1	8.56	0.1	8.56	8.56	0	3	0.00%
2018/11/15	0	0.00	3	8.72	8.72	-3	3	-82.85%
2018/11/12	1.5	9.10	0.1	9.04	9.10	1.4	3	44.54%
2018/10/29	1.7	8.62	0.1	8.59	8.61	1.6	2	56.52%
2018/10/11	1.6	8.82	0	0.00	8.76	1.6	2	63.59%
2018/10/04	8	9.30	0	0.00	9.30	8	2	309.72%
2018/10/03	0.1	9.36	0.1	9.36	9.35	0	1	0.00%
2018/09/28	0.1	9.23	0.1	9.23	9.26	0	1	0.00%
2018/09/26	0	0.00	0.1	9.22	9.22	-0.1	1	-8.64%
2018/09/21	0	0.00	0.2	9.30	9.30	-0.2	1	-12.55%
2018/09/12	0.1	8.99	0.1	8.99	8.99	0	1	0.00%
2018/08/27	0.1	9.00	0.1	9.00	9.00	0	1	0.00%
2018/08/20	2	8.88	0	0.00	8.88	2	1	123.76%
2018/08/17	0.1	8.88	0	0.00	8.88	0.1	1	6.31%
2018/08/15	2	8.74	0	0.00	8.74	2	1	128.12%
2018/08/13	2	8.71	0	0.00	8.71	2	1	132.36%
2018/08/02	4	8.74	0	0.00	8.74	4	1	253.16%
2018/07/27	0.1	8.84	0.1	8.84	8.84	0	1	0.00%
2018/07/24	0.1	8.82	0.1	8.82	8.82	0	1	0.00%
2018/07/20	5	8.72	0	0.00	8.72	5	1	315.46%
2018/07/19	0.1	8.77	0.1	8.77	8.77	0	1	0.00%
2018/07/16	5	8.72	0	0.00	8.72	5	1	326.16%
2018/07/11	15.8	8.67	0	0.00	8.68	15.8	1	1,114.25%
2018/07/10	0	0.00	0.1	8.67	8.67	-0.1	1	-8.64%
2018/06/21	0	0.00	2	8.65	8.65	-2	1	-169.78%
2018/06/20	0.1	8.67	0.1	8.67	8.67	0	1	0.00%
2018/06/19	24	8.68	0	0.00	8.68	24	1	2,058.32%
2018/06/13	4	8.82	0	0.00	8.82	4	0	520.83%
2018/06/08	0.1	8.78	0	0.00	8.78	0.1	0	12.89%
2018/05/16	16	8.60	0	0.00	8.60	16	38	41.88%
2018/05/15	3.1	8.66	0	0.00	8.66	3.1	40	7.63%
2018/05/09	0.1	8.52	0	0.00	8.47	0.1	51	0.19%
2018/05/08	0.1	8.52	0	0.00	8.52	0.1	53	0.19%
2018/05/04	0.2	8.35	0.2	8.35	8.39	0	58	0.00%
2018/05/02	0.1	8.39	0.1	8.39	8.39	0	60	0.00%
2018/04/30	0.1	8.52	0.1	8.52	8.52	0	63	0.00%
2018/04/27	0.2	8.42	0	0.00	8.42	0.2	66	0.30%
2018/04/26	0.1	8.42	0	0.00	8.42	0.1	68	0.15%
2018/04/24	6	8.51	0	0.00	8.51	6	74	8.09%
2018/04/18	0.1	8.62	0.2	8.66	8.62	-0.1	84	-0.12%
2018/04/17	0	0.00	3	8.57	8.57	-3	86	-3.47%
2018/04/16	0.1	8.57	0	0.00	8.57	0.1	88	0.11%
2018/04/13	1	8.48	0	0.00	8.48	1	91	1.10%
2018/04/12	0.1	8.46	0	0.00	8.46	0.1	93	0.11%
2018/04/10	0	0.00	0.5	8.45	8.45	-0.5	97	-0.51%
2018/03/26	0	0.00	1	8.28	8.28	-1	103	-0.96%
2018/03/21	0.1	8.66	0.1	8.66	8.61	0	105	0.00%
2018/03/20	0	0.00	0.1	8.58	8.58	-0.1	107	-0.09%
2018/03/19	0.1	8.67	0.1	8.67	8.67	0	109	0.00%
2018/03/13	0.1	8.82	0.1	8.82	8.82	0	111	0.00%
2018/03/12	0.1	8.90	0.1	8.90	8.90	0	113	0.00%
2018/03/09	0.2	8.72	0.1	8.68	8.68	0.1	114	0.09%
2018/03/08	0	0.00	0.1	8.63	8.63	-0.1	116	-0.09%
2018/03/07	1.3	8.59	0.2	8.62	8.62	1.1	117	0.94%
2018/03/06	0.1	8.66	0.1	8.66	8.66	0	118	0.00%
2018/03/05	0.1	8.58	0.1	8.58	8.58	0	120	0.00%
2018/03/02	0.2	8.62	0.2	8.62	8.60	0	121	0.00%
2018/02/27	1.1	8.92	0.1	8.94	8.92	1	122	0.81%
2018/02/26	0.1	8.84	0.1	8.84	8.84	0	124	0.00%
2018/02/23	0.1	8.72	0.1	8.72	8.72	0	125	0.00%
2018/02/22	0.3	8.61	5.3	8.60	8.61	-5	126	-3.94%
2018/02/21	0.3	8.74	1.3	8.72	8.74	-1	128	-0.78%
2018/02/12	58	8.49	58	8.49	8.49	0	129	0.00%
2018/02/09	40	8.33	40	8.33	8.33	0	128	0.00%
2018/02/08	45	8.68	95.2	8.59	8.68	-50.2	129	-38.87%
2018/02/07	0.3	8.52	0.3	8.52	8.72	0	128	0.00%
2018/02/06	108	8.28	74	8.28	8.28	34	129	26.26%	大買/
2018/02/05	74	8.82	74	8.82	8.82	0	127	0.00%
2018/02/02	74	9.08	74	9.08	9.08	0	125	0.00%
2018/02/01	74.1	9.08	74.1	9.08	9.08	0	122	0.00%
2018/01/31	74.5	9.11	84.5	9.11	9.11	-10	120	-8.30%
2018/01/30	85	9.19	79	9.19	9.17	6	117	5.09%
2018/01/29	80	9.27	80.1	9.27	9.27	-0.1	115	-0.09%
2018/01/26	80	9.19	80	9.19	9.19	0	112	0.00%
2018/01/25	70	9.15	70.1	9.15	9.15	-0.1	109	-0.09%
2018/01/24	80	9.13	80	9.13	9.13	0	107	0.00%
2018/01/23	80.1	9.11	80.1	9.11	9.12	0	106	0.00%
2018/01/22	80	9.05	80	9.05	9.05	0	105	0.00%
2018/01/19	80	9.03	80.2	9.03	9.02	-0.2	104	-0.19%
2018/01/18	80	9.07	80	9.07	9.07	0	103	0.00%
2018/01/17	80	8.99	80.4	8.98	9.00	-0.4	102	-0.39%
2018/01/16	80	9.02	80	9.02	9.02	0	101	0.00%
2018/01/15	80	8.99	100	8.99	8.99	-20	100	-19.97%
2018/01/12	68	8.93	60	8.93	8.93	8	98	8.11%
2018/01/11	70	8.85	70	8.85	8.85	0	98	0.00%
2018/01/10	70	8.84	70.1	8.84	8.84	-0.1	97	-0.10%
2018/01/09	80	8.85	70	8.85	8.85	10	96	10.38%
2018/01/08	80	8.84	80.1	8.84	8.84	-0.1	95	-0.11%
2018/01/05	80	8.77	80	8.77	8.77	0	93	0.00%
2018/01/04	80	8.71	80	8.71	8.71	0	92	0.00%
2018/01/03	80	8.67	80	8.67	8.67	0	90	0.00%
2018/01/02	80	8.64	80	8.64	8.64	0	89	0.00%