• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.91
  • 漲跌
    ▼0.08
  • 漲幅
    -1.14%
  • 成交量
    3,382張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001,4256.986.99-1,4252,329-61.17% 大賣/鉅額交易
2025/03/2800.001816.836.83-1812,234-8.10% 大賣/鉅額交易
2025/03/27736.781106.806.79-372,243-1.65% 大賣/
2025/03/2600.00166.776.76-162,267-0.71%
2025/03/2500.002516.776.78-2512,413-10.40% 大賣/鉅額交易
2025/03/213226.8600.006.863222,44113.19% 大買/鉅額交易
2025/03/20906.832006.836.83-1102,462-4.47% 大賣/鉅額交易
2025/03/196326.9100.006.916322,47025.58% 大買/鉅額交易
2025/03/181006.88166.896.90842,4803.39%
2025/03/1700.002206.966.97-2202,469-8.91% 大賣/鉅額交易
2025/03/143007.0100.007.003002,45212.23% 大買/鉅額交易
2025/03/131526.941006.976.98522,4142.15% 大買/
2025/03/122006.915386.916.91-3382,376-14.22% 大買/大賣/鉅額交易
2025/03/114786.851,5736.866.84-1,0952,279-48.04% 大買/大賣/鉅額交易
2025/03/103506.7300.006.733502,07816.84% 大買/鉅額交易
2025/03/07316.7300.006.74312,0571.51%
2025/03/061286.66496.686.67792,0653.83% 大買/
2025/03/051,3676.7100.006.711,3672,09565.23% 大買/鉅額交易
2025/03/041,3646.6400.006.631,3642,04266.79% 大買/鉅額交易
2025/03/0300.005006.566.55-5002,039-24.51% 大賣/鉅額交易
2025/02/27886.602506.606.60-1622,024-8.00% 大賣/鉅額交易
2025/02/263006.5600.006.553002,01614.88% 大買/鉅額交易
2025/02/253696.5800.006.583692,18916.85% 大買/鉅額交易
2025/02/2400.001006.576.57-1002,189-4.57%
2025/02/214006.4800.006.494002,16718.45% 大買/鉅額交易
2025/02/2000.002006.446.44-2002,169-9.22% 大賣/鉅額交易
2025/02/192006.4300.006.422002,1759.19% 大買/鉅額交易
2025/02/181006.431006.436.4302,1700.00%
2025/02/174006.435006.436.43-1002,167-4.61% 大買/大賣/
2025/02/1400.003406.416.41-3402,146-15.84% 大賣/鉅額交易
2025/02/132126.4566.476.452062,1569.55% 大買/鉅額交易
2025/02/1200.005296.446.45-5292,146-24.65% 大賣/鉅額交易
2025/02/1000.001366.476.47-1362,211-6.15% 大賣/鉅額交易
2025/02/0600.001006.396.38-1002,223-4.50%
2025/02/041436.462306.476.49-872,247-3.87% 大買/大賣/
2025/02/033116.536146.576.58-3032,204-13.75% 大買/大賣/鉅額交易
2025/01/221116.4900.006.481112,1475.17% 大買/鉅額交易
2025/01/213486.56986.566.552502,16211.56% 大買/鉅額交易
2025/01/201006.5816.606.58992,1514.60%
2025/01/1700.0046.646.64-42,183-0.18%
2025/01/163006.6276.636.622932,19813.33% 大買/鉅額交易
2025/01/151006.7400.006.761002,1884.57%
2025/01/141566.78156.816.781412,2036.40% 大買/鉅額交易
2025/01/131836.862236.886.88-402,224-1.80% 大買/大賣/
2025/01/091906.7326.736.741882,1948.57% 大買/鉅額交易
2025/01/081126.7156.726.711072,2084.85% 大買/鉅額交易
2025/01/07106.6900.006.69102,2540.44%
2025/01/06206.7036.716.70172,2640.75%
2025/01/031416.731016.746.75402,2901.75% 大買/大賣/
2025/01/02806.71626.706.71182,3220.78%
2024/12/314086.70356.716.713732,34415.91% 大買/鉅額交易
2024/12/304516.65206.656.664312,37018.18% 大買/鉅額交易
2024/12/272526.5900.006.592522,39810.50% 大買/鉅額交易
2024/12/25506.5786.576.57422,5041.68%
2024/12/242216.64256.646.651962,5187.78% 大買/鉅額交易
2024/12/233196.6200.006.623192,53512.58% 大買/鉅額交易
2024/12/201556.73346.736.741212,5214.80% 大買/鉅額交易
2024/12/1916.6800.006.7012,5000.04%
2024/12/18436.515256.516.51-4822,392-20.15% 大賣/鉅額交易
2024/12/1700.00256.486.48-252,391-1.05%
2024/12/13506.45306.456.45202,4690.81%
2024/12/12306.4200.006.42302,4521.22%
2024/12/10116.3700.006.37112,4420.45%
2024/12/092006.3500.006.352002,4418.19% 大買/鉅額交易
2024/12/0500.001006.296.30-1002,547-3.93%
2024/12/04506.3200.006.31502,5611.95%
2024/12/02506.3100.006.33502,6011.92%
2024/11/2800.00256.336.33-252,597-0.96%
2024/11/27506.3100.006.33502,6111.91%
2024/11/2600.00826.366.34-822,543-3.22%
2024/11/252006.362136.356.36-132,536-0.51% 大買/大賣/
2024/11/221006.454766.446.46-3762,542-14.79% 大賣/鉅額交易
2024/11/21506.5416.546.54492,3652.07%
2024/11/191006.51106.516.51902,3923.76%
2024/11/181006.5200.006.521002,3784.20%
2024/11/15196.4900.006.48192,3810.80%
2024/11/1300.001106.456.46-1102,423-4.54% 大賣/鉅額交易
2024/11/1200.00316.406.41-312,430-1.28%
2024/11/08506.438426.436.44-7922,411-32.85% 大賣/鉅額交易
2024/11/0700.00256.456.45-252,425-1.03%
2024/11/067656.614006.626.603652,40015.21% 大買/大賣/鉅額交易
2024/11/053176.73506.736.732672,39811.13% 大買/鉅額交易
2024/11/041106.6800.006.681102,8053.92% 大買/鉅額交易
2024/11/0100.001926.726.72-1923,190-6.02% 大賣/鉅額交易
2024/10/3000.001006.676.67-1003,237-3.09%
2024/10/291826.6700.006.671823,2615.58% 大買/鉅額交易
2024/10/2800.0026.666.67-23,293-0.06%
2024/10/2100.00506.516.51-503,392-1.47%
2024/10/1800.00206.536.54-203,425-0.58%
2024/10/1700.004996.566.57-4993,450-14.46% 大賣/鉅額交易
2024/10/1600.00606.616.60-603,512-1.71%
2024/10/1400.001016.586.58-1013,496-2.89% 大賣/鉅額交易
2024/10/1100.00146.646.64-143,452-0.41%
2024/10/092006.7000.006.712003,5065.70% 大買/鉅額交易
2024/10/081506.7200.006.711503,4814.31% 大買/鉅額交易
2024/10/0700.00676.666.66-673,445-1.94%
2024/10/0100.00506.646.65-503,405-1.47%
2024/09/3000.00506.616.62-503,389-1.47%
2024/09/2700.00506.646.64-503,302-1.51%
2024/09/2400.001006.686.68-1003,274-3.05%
2024/09/1900.001706.736.72-1703,235-5.25% 大賣/鉅額交易
2024/09/184336.738806.736.74-4473,219-13.88% 大買/大賣/鉅額交易
2024/09/1600.004006.766.77-4003,154-12.68% 大賣/鉅額交易
2024/09/11396.9100.006.93393,1191.25%
2024/09/1000.0056.886.90-53,156-0.16%
2024/09/091016.9300.006.921013,1423.21% 大買/鉅額交易
2024/09/04446.8800.006.89443,0671.43%
2024/08/2700.0016.806.80-12,997-0.03%
2024/08/2600.00646.796.81-643,107-2.06%
2024/08/2300.00246.886.88-243,092-0.78%
2024/08/2200.00116.856.86-113,093-0.36%
2024/08/1600.00366.936.93-363,197-1.13%
2024/08/1400.00217.087.08-213,193-0.66%
2024/08/1317.1500.007.1313,1930.03%
2024/08/12597.1300.007.13593,2471.82%
2024/08/09997.131137.137.15-143,280-0.43% 大賣/
2024/08/062437.22477.237.221963,2326.06% 大買/鉅額交易
2024/08/051517.194607.207.20-3092,848-10.85% 大買/大賣/鉅額交易
2024/08/02817.0400.007.06812,4373.32%
2024/07/3100.00956.976.97-952,500-3.80%
2024/07/3017.00307.006.99-292,501-1.16%
2024/07/2600.00727.067.06-722,476-2.91%
2024/07/221227.01327.027.03902,5533.52% 大買/
2024/07/19756.94356.956.95402,4651.62%
2024/07/1800.001516.836.84-1512,448-6.17% 大賣/鉅額交易
2024/07/1700.00446.896.89-442,395-1.84%
2024/07/1100.004997.107.08-4992,503-19.93% 大賣/鉅額交易
2024/07/10157.1700.007.18152,5970.58%
2024/07/0917.1500.007.1512,6410.04%
2024/07/0500.0017.157.15-12,733-0.04%
2024/07/0400.00347.167.17-342,736-1.24%
2024/07/03767.1600.007.16762,7252.79%
2024/07/0200.00257.207.20-252,751-0.91%
2024/06/2400.001777.167.16-1772,829-6.26% 大賣/鉅額交易
2024/06/1800.00207.217.20-203,099-0.65%
2024/06/1700.002557.267.26-2553,072-8.30% 大賣/鉅額交易
2024/06/114997.2000.007.194993,03616.43% 大買/鉅額交易
2024/06/071037.1600.007.161033,0613.36% 大買/鉅額交易
2024/06/064277.1800.007.194273,09013.82% 大買/鉅額交易
2024/06/0400.003717.257.25-3713,181-11.66% 大賣/鉅額交易
2024/05/305707.33267.347.345443,22816.85% 大買/鉅額交易
2024/05/2900.00707.217.20-703,119-2.24%
2024/05/2700.001,0567.157.14-1,0563,102-34.04% 大賣/鉅額交易
2024/05/247267.1400.007.147263,06023.72% 大買/鉅額交易
2024/05/2357.022757.047.03-2702,975-9.07% 大賣/鉅額交易
2024/05/2000.002176.976.97-2172,988-7.26% 大賣/鉅額交易
2024/05/174996.982767.007.002232,9977.44% 大買/大賣/鉅額交易
2024/05/1600.008026.976.97-8022,966-27.04% 大賣/鉅額交易
2024/05/154997.065477.057.05-482,951-1.63% 大買/大賣/
2024/05/1400.002577.107.09-2572,956-8.69% 大賣/鉅額交易
2024/05/104997.0800.007.094993,04316.40% 大買/鉅額交易
2024/05/094997.154997.167.1603,0090.00% 大買/大賣/
2024/05/08787.1800.007.19783,0052.59%
2024/05/07457.1700.007.18453,0271.49%
2024/05/0600.005007.207.21-5002,944-16.98% 大賣/鉅額交易
2024/04/2400.00677.257.25-673,052-2.20%
2024/04/1900.008267.477.46-8263,161-26.13% 大賣/鉅額交易
2024/04/1800.004427.387.37-4423,127-14.13% 大賣/鉅額交易
2024/04/161,0837.4000.007.401,0833,10034.93% 大買/鉅額交易
2024/04/157267.3200.007.307262,98024.36% 大買/鉅額交易
2024/04/122007.2200.007.222003,0086.65% 大買/鉅額交易
2024/04/116057.23187.227.225873,01519.47% 大買/鉅額交易
2024/04/1087.1300.007.1282,9770.27%
2024/04/08917.1200.007.13913,1232.91%
2024/04/02197.0300.007.03193,2410.59%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音
 
 
5天17小時14分