加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.29
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00677.257.25-673,052-2.20%
2024/04/1900.008267.477.46-8263,161-26.13% 大賣/鉅額交易
2024/04/1800.004427.387.37-4423,127-14.13% 大賣/鉅額交易
2024/04/161,0837.4000.007.401,0833,10034.93% 大買/鉅額交易
2024/04/157267.3200.007.307262,98024.36% 大買/鉅額交易
2024/04/122007.2200.007.222003,0086.65% 大買/鉅額交易
2024/04/116057.23187.227.225873,01519.47% 大買/鉅額交易
2024/04/1087.1300.007.1282,9770.27%
2024/04/08917.1200.007.13913,1232.91%
2024/04/02197.0300.007.03193,2410.59%
2024/03/216006.9600.006.966003,33318.00% 大買/鉅額交易
2024/03/182007.1200.007.112003,3306.01% 大買/鉅額交易
2024/03/152007.0800.007.092003,3156.03% 大買/鉅額交易
2024/03/112007.1000.007.122003,3625.95% 大買/鉅額交易
2024/02/2600.0017.057.06-13,551-0.03%
2024/02/2300.00537.057.05-533,634-1.46%
2024/02/2100.001007.157.15-1003,722-2.69%
2024/02/202007.1400.007.152003,7245.37% 大買/鉅額交易
2024/02/1600.0077.097.10-74,026-0.17%
2024/02/1500.00147.157.14-143,990-0.35%
2024/01/2200.003007.207.22-3004,140-7.25% 大賣/鉅額交易
2023/12/1500.002017.317.31-2014,636-4.33% 大賣/鉅額交易
2023/12/113077.532997.537.5484,5110.18% 大買/大賣/
2023/12/041007.521007.527.5204,3760.00%
2023/11/103008.1500.008.153004,0337.44% 大買/鉅額交易
2023/11/099008.0900.008.099004,06322.15% 大買/鉅額交易
2023/11/07148.101008.108.11-864,111-2.09%
2023/10/0600.001008.328.32-1004,386-2.28%
2023/10/0200.006008.158.17-6004,097-14.64% 大賣/鉅額交易
2023/09/083627.9300.007.933623,8839.32% 大買/鉅額交易
2023/09/0700.001007.947.95-1003,925-2.55%
2023/09/061437.881437.887.8903,9170.00% 大買/大賣/
2023/09/04847.83847.837.8303,9150.00%
2023/08/302007.822727.827.82-724,108-1.75% 大買/大賣/
2023/08/252537.981607.987.99934,2522.19% 大買/大賣/
2023/08/2300.001007.947.94-1004,386-2.28%
2023/08/221007.921007.927.9104,5990.00%
2023/08/215007.912007.917.923004,8036.24% 大買/大賣/鉅額交易
2023/08/182007.903937.917.91-1934,884-3.95% 大買/大賣/鉅額交易
2023/08/175267.8400.007.835264,95310.62% 大買/鉅額交易
2023/08/161007.811007.817.8104,9350.00%
2023/08/151007.731007.737.7205,0030.00%
2023/08/145007.7600.007.765005,0399.92% 大買/鉅額交易
2023/08/1100.00507.737.75-505,085-0.98%
2023/08/081317.682017.677.69-705,205-1.34% 大買/大賣/
2023/08/0700.001087.747.73-1085,204-2.08% 大賣/鉅額交易
2023/08/042927.712927.717.7005,1450.00% 大買/大賣/
2023/08/021007.632227.637.66-1225,014-2.43% 大賣/鉅額交易
2023/08/011007.631007.637.6304,9780.00%
2023/07/313007.661007.657.662005,0353.97% 大買/鉅額交易
2023/07/282007.672007.687.6705,0910.00% 大買/大賣/
2023/07/271007.611007.607.6105,0670.00%
2023/07/241007.681007.687.6805,3550.00%
2023/07/2100.001007.667.66-1005,353-1.87%
2023/07/181007.801007.807.8005,3250.00%
2023/07/1700.001007.827.83-1005,391-1.85%
2023/07/141007.841007.847.8405,3880.00%
2023/07/131007.84297.847.84715,3491.33%
2023/07/112597.9657.967.962545,3594.74% 大買/鉅額交易
2023/07/101008.022008.028.03-1005,411-1.85% 大賣/
2023/07/0700.001007.967.97-1005,515-1.81%
2023/07/0600.002267.907.91-2265,610-4.03% 大賣/鉅額交易
2023/07/0500.00507.847.85-505,646-0.89%
2023/07/0300.001007.837.84-1005,972-1.67%
2023/06/2800.001007.937.93-1006,224-1.61%
2023/06/20487.84797.867.87-316,604-0.47%
2023/06/1900.001007.827.82-1006,725-1.49%
2023/06/161057.791007.797.7956,8000.07% 大買/
2023/06/1400.00807.847.84-807,056-1.13%
2023/06/05537.917007.917.92-6478,289-7.81% 大賣/鉅額交易
2023/05/3100.001008.118.13-1008,315-1.20%
2023/05/301908.0700.008.081908,3392.28% 大買/鉅額交易
2023/05/2900.001008.078.06-1008,709-1.15%
2023/05/261368.182098.188.18-738,772-0.83% 大買/大賣/
2023/05/252268.186468.188.18-4208,802-4.77% 大買/大賣/鉅額交易
2023/05/24548.094008.098.08-3468,717-3.97% 大賣/鉅額交易
2023/05/231,2558.013688.028.038878,65010.25% 大買/大賣/鉅額交易
2023/05/2200.00658.017.99-658,571-0.76%
2023/05/193427.983007.977.97428,6530.49% 大買/大賣/
2023/05/183408.021008.028.022408,6482.77% 大買/鉅額交易
2023/05/172088.113308.118.11-1228,650-1.41% 大買/大賣/鉅額交易
2023/05/161728.06508.068.071228,6371.41% 大買/鉅額交易
2023/05/12308.041988.048.03-1688,849-1.90% 大賣/鉅額交易
2023/05/111007.981007.988.0008,7840.00%
2023/05/081007.961007.967.9709,0460.00%
2023/05/05258.062268.068.05-2019,189-2.19% 大賣/鉅額交易
2023/05/046028.02628.038.015409,3225.79% 大買/鉅額交易
2023/05/032007.962007.967.9609,3640.00% 大買/大賣/
2023/05/024007.882007.887.892009,3692.13% 大買/大賣/鉅額交易
2023/04/281007.931387.937.94-389,397-0.40% 大賣/
2023/04/263707.992007.987.981709,2821.83% 大買/大賣/鉅額交易
2023/04/2500.004157.917.93-4159,266-4.48% 大賣/鉅額交易
2023/04/2400.006007.947.95-6009,449-6.35% 大賣/鉅額交易
2023/04/2100.002007.937.94-2009,550-2.09% 大賣/鉅額交易
2023/04/20587.917007.917.92-6429,655-6.65% 大賣/鉅額交易
2023/04/1900.002007.887.89-2009,844-2.03% 大賣/鉅額交易
2023/04/1800.00427.877.88-429,954-0.42%
2023/04/1700.001007.877.87-10010,006-1.00%
2023/04/143,0007.864007.867.872,60010,11125.71% 大買/大賣/鉅額交易
2023/04/122,7377.922777.927.932,46010,19224.14% 大買/大賣/鉅額交易
2023/04/1100.005177.947.95-51710,322-5.01% 大賣/鉅額交易
2023/04/1000.003027.977.97-30210,495-2.88% 大賣/鉅額交易
2023/04/071007.992008.008.00-10010,541-0.95% 大賣/
2023/04/06777.9800.007.997710,3820.74%
2023/03/31668.0900.008.106610,4530.63%
2023/03/301008.151008.158.14010,6190.00%
2023/03/2800.001008.208.21-10010,995-0.91%
2023/03/271008.22808.238.222011,2510.18%
2023/03/243958.28618.288.2733411,4622.91% 大買/鉅額交易
2023/03/232,8008.27548.268.272,74611,43224.02% 大買/鉅額交易
2023/03/221008.19408.198.186011,4910.52%
2023/03/211008.26438.268.265711,6130.49%
2023/03/201008.317008.348.37-60011,724-5.12% 大賣/鉅額交易
2023/03/171588.271008.268.275811,7140.50% 大買/
2023/03/16828.334338.348.33-35111,821-2.97% 大賣/鉅額交易
2023/03/15218.2900.008.292111,9550.18%
2023/03/143278.332008.348.3412712,0291.06% 大買/大賣/鉅額交易
2023/03/131438.302768.258.25-13311,998-1.11% 大買/大賣/鉅額交易
2023/03/102008.333998.328.35-19911,831-1.68% 大買/大賣/鉅額交易
2023/03/091,0378.152008.158.1583711,8397.07% 大買/大賣/鉅額交易
2023/03/083008.121008.128.1120011,8081.69% 大買/鉅額交易
2023/03/064007.994007.987.98012,1600.00% 大買/大賣/
2023/03/031508.082988.088.09-14812,116-1.22% 大買/大賣/鉅額交易
2023/03/022858.131468.138.1413912,6821.10% 大買/大賣/鉅額交易
2023/03/011,0668.1600.008.151,06612,9658.22% 大買/鉅額交易
2023/02/249828.032748.048.0570812,9515.47% 大買/大賣/鉅額交易
2023/02/239608.033688.038.0259213,4774.39% 大買/大賣/鉅額交易
2023/02/225008.021008.038.0240013,4412.98% 大買/鉅額交易
2023/02/211047.9017.907.9010313,4050.77% 大買/鉅額交易
2023/02/201007.871507.877.87-5013,563-0.37% 大賣/
2023/02/17507.922007.927.93-15013,715-1.09% 大賣/鉅額交易
2023/02/163007.7900.007.7930013,7232.19% 大買/鉅額交易
2023/02/153007.844657.837.85-16514,168-1.16% 大買/大賣/鉅額交易
2023/02/141007.782007.787.78-10014,453-0.69% 大賣/
2023/02/134007.891507.887.8925014,8571.68% 大買/大賣/鉅額交易
2023/02/101257.902667.907.91-14115,201-0.93% 大買/大賣/鉅額交易
2023/02/091657.811,2007.817.80-1,03515,123-6.84% 大買/大賣/鉅額交易
2023/02/081007.791007.797.78015,3080.00%
2023/02/073007.833007.837.85015,5710.00% 大買/大賣/
2023/02/063007.842657.847.863515,6850.22% 大買/大賣/
2023/02/031007.79837.807.791715,8240.11%
2023/02/025007.792157.797.7928515,9921.78% 大買/大賣/鉅額交易
2023/02/016037.811007.827.8250316,0353.14% 大買/鉅額交易
2023/01/31997.881107.897.89-1116,067-0.07% 大賣/
2023/01/301547.842007.857.85-4616,247-0.28% 大買/大賣/
2023/01/172967.761007.777.7819616,2681.20% 大買/鉅額交易
2023/01/161007.74727.747.752816,3540.17%
2023/01/1347.801027.797.81-9816,266-0.60% 大賣/
2023/01/122317.83707.847.8216116,3030.99% 大買/鉅額交易
2023/01/112007.88937.897.8810716,0890.67% 大買/鉅額交易
2023/01/101007.951007.957.94016,1000.00%
2023/01/091007.891007.907.89016,0240.00%
2023/01/041008.051008.058.04016,1170.00%
2023/01/031008.071008.048.04016,0850.00%
2022/12/2700.00507.997.99-5015,755-0.32%
2022/12/231008.071008.078.07015,8680.00%
2022/12/212008.072008.078.08015,7190.00% 大買/大賣/
2022/12/201008.19898.198.201115,7580.07%
2022/12/191008.082078.098.12-10715,563-0.69% 大賣/鉅額交易
2022/12/152007.832007.837.84015,0810.00% 大買/大賣/
2022/12/143147.792007.807.7911415,0660.76% 大買/大賣/鉅額交易
2022/12/127507.977617.977.97-1114,579-0.08% 大買/大賣/
2022/12/091007.881007.887.88014,4660.00%
2022/12/081007.941007.947.93014,3530.00%
2022/12/071007.921007.927.92014,1520.00%
2022/12/062007.822007.827.84013,8420.00% 大買/大賣/
2022/12/051007.733007.737.74-20013,713-1.46% 大賣/鉅額交易
2022/12/021977.761977.767.76013,5730.00% 大買/大賣/
2022/12/011007.711007.717.71013,5100.00%
2022/11/241027.811007.827.80212,5940.02% 大買/
2022/11/2357.8500.007.87512,0240.04%
2022/11/213508.012,6408.008.00-2,29011,385-20.11% 大買/大賣/鉅額交易
2022/11/161808.001638.007.991710,3820.16% 大買/大賣/
2022/11/141007.971007.977.9809,9820.00%
2022/11/111,3057.961,2497.967.95569,8470.57% 大買/大賣/
2022/11/106018.276088.278.28-79,378-0.07% 大買/大賣/
2022/11/096648.146468.148.13189,0740.20% 大買/大賣/
2022/11/082008.223038.218.23-1038,623-1.19% 大買/大賣/鉅額交易
2022/11/071578.341328.358.34258,2440.30% 大買/大賣/
2022/11/043568.453408.458.41168,1460.20% 大買/大賣/
2022/11/038808.388138.388.39677,9010.85% 大買/大賣/
2022/11/023058.253008.258.2657,5590.07% 大買/大賣/
2022/11/011698.234628.238.23-2937,374-3.97% 大買/大賣/鉅額交易
2022/10/313128.223008.228.23127,1170.17% 大買/大賣/
2022/10/282848.403008.408.45-166,772-0.24% 大買/大賣/
2022/10/271638.431468.438.44176,4960.26% 大買/大賣/
2022/10/263008.522008.528.521006,3721.57% 大買/大賣/
2022/10/251358.591348.598.6016,1680.02% 大買/大賣/
2022/10/241008.681008.688.6906,0760.00%
2022/10/21588.9100.008.94585,9370.98%
2022/10/20648.90648.908.8405,9190.00%
2022/10/192188.792008.808.81185,8200.31% 大買/大賣/
2022/10/184008.854058.858.82-55,711-0.09% 大買/大賣/
2022/10/17669.04669.049.0305,5550.00%
2022/10/146178.956128.958.9355,4680.09% 大買/大賣/
2022/10/131639.2200.009.241635,3213.06% 大買/鉅額交易
2022/10/122969.217309.209.21-4345,169-8.40% 大買/大賣/鉅額交易
2022/10/111659.2500.009.281655,0233.28% 大買/鉅額交易
2022/10/071008.991008.999.0204,9480.00%
2022/10/062008.85178.858.841834,8633.76% 大買/鉅額交易
2022/10/05308.912128.918.92-1824,804-3.79% 大賣/鉅額交易
2022/10/041989.093339.099.05-1354,684-2.88% 大買/大賣/鉅額交易
2022/10/034079.372629.369.391454,5583.18% 大買/大賣/鉅額交易
2022/09/304009.2500.009.234004,4209.05% 大買/鉅額交易
2022/09/1200.00708.328.33-704,283-1.63%
2022/08/2900.00208.348.32-204,552-0.44%
2022/08/2558.1000.008.0954,3670.11%
2022/08/2358.0800.008.1054,3290.12%
2022/08/2257.9700.007.9654,3540.11%
2022/08/1957.8800.007.8854,3820.11%
2022/08/1800.00307.887.89-304,440-0.68%
2022/08/1700.002637.847.84-2634,466-5.89% 大賣/鉅額交易
2022/08/1600.00377.927.91-374,490-0.82%
2022/08/151507.9700.007.971504,4593.36% 大買/鉅額交易
2022/07/125008.6400.008.655005,9738.37% 大買/鉅額交易
2022/06/131,3528.64148.648.641,3384,92227.18% 大買/鉅額交易
2022/06/101628.3200.008.321624,8413.35% 大買/鉅額交易
2022/06/094098.1700.008.174094,8188.49% 大買/鉅額交易
2022/05/3100.002008.078.07-2005,275-3.79% 大賣/鉅額交易
2022/05/062768.1900.008.192764,8595.68% 大買/鉅額交易
2022/03/3000.001,0577.697.70-1,0574,351-24.29% 大賣/鉅額交易
2022/03/2100.001987.827.83-1984,268-4.64% 大賣/鉅額交易
2022/03/1800.002667.907.90-2664,239-6.27% 大賣/鉅額交易
2022/03/112668.1600.008.192664,0226.61% 大買/鉅額交易
2022/03/0100.007007.988.00-7003,784-18.50% 大賣/鉅額交易
2022/02/242388.321558.348.33833,6572.27% 大買/大賣/
2022/02/2300.001,2838.048.02-1,2833,426-37.45% 大賣/鉅額交易
2022/02/221,2508.0600.008.061,2503,39436.82% 大買/鉅額交易
2022/02/211507.9300.007.911503,2714.59% 大買/鉅額交易
2022/02/18287.9000.007.86283,2290.87%
2022/02/1700.00867.807.80-863,181-2.70%
2022/02/1500.002927.867.87-2923,169-9.21% 大賣/鉅額交易
2022/02/1400.004007.827.80-4003,121-12.81% 大賣/鉅額交易
2022/02/111,1507.7600.007.771,1503,06937.46% 大買/鉅額交易
2022/02/103007.6200.007.603003,0229.92% 大買/鉅額交易
2022/02/0900.003387.647.63-3383,028-11.16% 大賣/鉅額交易
2022/02/0800.001377.757.75-1373,001-4.56% 大賣/鉅額交易
2022/02/0700.00877.777.75-873,043-2.86%
2022/01/2600.001007.917.93-1002,989-3.34%
2022/01/251007.9700.007.981002,9053.44%
2022/01/2000.00557.777.72-552,677-2.05%
2022/01/1000.001317.527.52-1312,802-4.68% 大賣/鉅額交易
2022/01/0700.001857.507.49-1852,852-6.49% 大賣/鉅額交易
2022/01/0547.41747.407.43-702,840-2.46%
2022/01/0300.0017.477.48-12,917-0.03%
2021/12/3000.00337.487.48-332,928-1.13%
2021/12/21237.7500.007.74233,3340.69%
2021/12/02587.9800.007.96583,3691.72%
2021/11/0900.001927.567.57-1923,471-5.53% 大賣/鉅額交易
2021/10/2600.002007.697.70-2003,425-5.84% 大賣/鉅額交易
2021/10/251007.7200.007.711003,4142.93%
2021/10/2100.001507.747.76-1503,481-4.31% 大賣/鉅額交易
2021/10/2057.7700.007.7853,4370.15%
2021/10/19847.8100.007.81843,3922.48%
2021/10/151667.8600.007.861663,3634.93% 大買/鉅額交易
2021/10/0558.0800.008.0853,2370.15%
2021/10/01378.152008.158.17-1633,063-5.32% 大賣/鉅額交易
2021/09/2300.002008.008.01-2002,919-6.85% 大賣/鉅額交易
2021/09/2200.00508.098.07-502,904-1.72%
2021/09/15507.9400.007.95502,7711.80%
2021/09/142387.8800.007.882382,7918.53% 大買/鉅額交易
2021/09/13677.932557.947.94-1882,869-6.55% 大賣/鉅額交易
2021/09/092007.8800.007.902002,9936.68% 大買/鉅額交易
2021/09/0300.002507.767.75-2503,141-7.96% 大賣/鉅額交易
2021/08/3000.00707.787.79-703,242-2.16%
2021/08/25507.8200.007.81503,3971.47%
2021/08/24507.8100.007.80503,4341.46%
2021/08/203707.9600.007.953703,45810.70% 大買/鉅額交易
2021/08/1800.00507.847.83-503,264-1.53%
2021/08/17507.81507.827.8203,2460.00%
2021/08/161007.84507.847.84503,2101.56%
2021/08/1300.001507.817.82-1503,224-4.65% 大賣/鉅額交易
2021/08/1100.001707.877.88-1703,317-5.12% 大賣/鉅額交易
2021/08/0600.00507.927.93-503,588-1.39%
2021/08/0200.0067.917.90-64,246-0.14%
2021/07/30767.9500.007.96764,2691.78%
2021/06/221008.2000.008.181004,3592.29%
2021/06/211778.3800.008.391774,3174.10% 大買/鉅額交易
2021/05/1700.003638.168.14-3634,547-7.98% 大賣/鉅額交易
2021/05/1400.004718.198.17-4714,491-10.49% 大賣/鉅額交易
2021/05/131008.2900.008.321004,3462.30%
2021/05/1200.009658.218.19-9654,173-23.12% 大賣/鉅額交易
2021/05/1100.007238.068.07-7233,907-18.50% 大賣/鉅額交易
2021/04/0900.00278.378.37-274,274-0.63%
2021/03/3100.00508.508.51-504,257-1.17%
2021/03/3000.001108.488.48-1104,255-2.58% 大賣/鉅額交易
2021/03/2900.00508.548.54-504,250-1.18%
2021/03/2500.00118.648.63-114,274-0.26%
2021/03/231818.6000.008.611814,2344.27% 大買/鉅額交易
2021/03/1600.003388.558.55-3384,199-8.05% 大賣/鉅額交易
2021/03/1500.001,3118.568.57-1,3114,264-30.74% 大賣/鉅額交易
2021/03/1200.005408.648.64-5404,185-12.90% 大賣/鉅額交易
2021/03/1100.003658.688.68-3654,174-8.74% 大賣/鉅額交易
2021/03/09298.7900.008.79294,1300.70%
2021/03/0800.001508.868.92-1504,066-3.69% 大賣/鉅額交易
2021/03/0500.001009.109.11-1004,038-2.48%
2021/03/042509.031008.979.001503,9863.76% 大買/鉅額交易
2021/02/2400.00498.958.95-493,779-1.30%
2021/02/1758.9400.008.9153,8990.13%
2021/02/0539.0900.009.0833,8980.08%
2021/02/0339.1600.009.1834,1130.07%
2021/02/011559.37209.429.371354,4103.06% 大買/鉅額交易
2021/01/2700.00109.159.15-104,419-0.23%
2021/01/1459.0700.009.0754,6320.11%
2021/01/0649.3000.009.3244,3810.09%
2021/01/042019.241319.259.24704,4271.58% 大買/大賣/
2020/12/301649.291359.309.29294,4640.65% 大買/大賣/
2020/12/2900.002739.289.25-2734,484-6.09% 大賣/鉅額交易
2020/12/2800.001359.329.31-1354,507-3.00% 大賣/鉅額交易
2020/12/24799.3800.009.39794,5401.74%
2020/12/22709.396219.439.44-5514,588-12.01% 大賣/鉅額交易
2020/12/2100.003099.399.38-3094,632-6.67% 大賣/鉅額交易
2020/12/1800.001679.389.39-1674,667-3.58% 大賣/鉅額交易
2020/12/171509.3600.009.361504,7113.18% 大買/鉅額交易
2020/12/161609.3800.009.381604,7143.39% 大買/鉅額交易
2020/12/1500.005319.499.49-5314,684-11.33% 大賣/鉅額交易
2020/12/1400.00169.409.39-164,618-0.35%
2020/12/11359.4400.009.45354,6000.76%
2020/12/094849.3700.009.374844,62410.47% 大買/鉅額交易
2020/12/0400.00399.479.47-394,743-0.82%
2020/12/023449.5800.009.573444,7537.24% 大買/鉅額交易
2020/11/301539.5500.009.581534,9763.07% 大買/鉅額交易
2020/11/263839.5000.009.513834,9907.67% 大買/鉅額交易
2020/11/2559.4300.009.4854,9860.10%
2020/11/2300.003209.729.71-3204,899-6.53% 大賣/鉅額交易
2020/11/2000.002119.759.73-2114,861-4.34% 大賣/鉅額交易
2020/11/1900.006679.709.70-6674,922-13.55% 大賣/鉅額交易
2020/11/1889.5800.009.6084,8430.17%
2020/11/17159.545969.569.56-5814,877-11.91% 大賣/鉅額交易
2020/11/1600.004499.629.58-4494,941-9.09% 大賣/鉅額交易
2020/11/1200.003059.789.79-3054,726-6.45% 大賣/鉅額交易
2020/11/1100.002,7589.759.70-2,7584,657-59.21% 大賣/鉅額交易
2020/11/1000.002,5729.879.88-2,5724,454-57.73% 大賣/鉅額交易
2020/11/0900.006139.999.96-6134,264-14.38% 大賣/鉅額交易
2020/11/0600.001,14710.1410.14-1,1474,170-27.50% 大賣/鉅額交易
2020/11/0540010.271,13010.2510.24-7304,077-17.90% 大買/大賣/鉅額交易
2020/11/0431510.45510.3710.413103,9837.78% 大買/鉅額交易
2020/10/272010.3300.0010.33203,6460.55%
2020/10/2633810.182,02710.1810.20-1,6893,625-46.58% 大買/大賣/鉅額交易
2020/10/2300.002010.1210.13-203,630-0.55%
2020/10/2100.003110.1210.12-313,691-0.84%
2020/10/1900.001910.0510.03-193,787-0.50%
2020/10/1600.0010010.1110.11-1003,811-2.62%
2020/10/1500.0053010.1210.12-5303,869-13.70% 大賣/鉅額交易
2020/10/1300.0097510.009.97-9753,941-24.74% 大賣/鉅額交易
2020/10/0829710.14410.1710.142934,0117.30% 大買/鉅額交易
2020/10/073010.331210.3910.34184,0110.45%
2020/10/0600.0010510.2310.23-1054,190-2.51% 大賣/鉅額交易
2020/10/05110.3500.0010.3314,3760.02%
2020/09/3014610.5500.0010.561464,3833.33% 大買/鉅額交易
2020/09/2900.0018210.4410.45-1824,437-4.10% 大賣/鉅額交易
2020/09/2800.0096510.6010.59-9654,502-21.43% 大賣/鉅額交易
2020/09/2500.0021310.7410.74-2134,597-4.63% 大賣/鉅額交易
2020/09/2400.0051610.8410.84-5164,604-11.21% 大賣/鉅額交易
2020/09/2213710.6400.0010.671374,5433.02% 大買/鉅額交易
2020/09/2116010.4500.0010.461604,5783.49% 大買/鉅額交易
2020/09/182610.3800.0010.38264,8510.54%
2020/09/17610.4100.0010.4164,8900.12%
2020/09/1600.0037010.3410.33-3705,045-7.33% 大賣/鉅額交易
2020/09/1400.001810.4110.38-185,191-0.35%
2020/09/111810.4545310.4510.44-4355,268-8.26% 大賣/鉅額交易
2020/09/1000.001510.3910.36-155,348-0.28%
2020/09/0974810.531110.5310.507375,57113.23% 大買/鉅額交易
2020/09/071,34910.3100.0010.331,3496,10922.08% 大買/鉅額交易
2020/09/0441710.2400.0010.264176,2606.66% 大買/鉅額交易
2020/09/0300.002,52610.0110.01-2,5266,232-40.53% 大賣/鉅額交易
2020/09/0200.0028310.1410.13-2836,294-4.50% 大賣/鉅額交易
2020/09/0112110.2100.0010.201216,4731.87% 大買/鉅額交易
2020/08/3100.001310.1410.14-136,530-0.20%
2020/08/2822110.155010.1710.171716,6562.57% 大買/鉅額交易
2020/08/263310.3100.0010.31336,7640.49%
2020/08/2500.005510.2710.24-556,929-0.79%
2020/08/2100.00810.5110.48-87,131-0.11%
2020/08/2000.002,46010.6110.61-2,4607,178-34.27% 大賣/鉅額交易
2020/08/1900.0029710.5110.50-2977,155-4.15% 大賣/鉅額交易
2020/08/175010.4400.0010.43507,3220.68%
2020/08/1300.001210.4610.46-127,438-0.16%
2020/08/1200.0010510.5510.54-1057,583-1.38% 大賣/鉅額交易
2020/08/1100.0084810.5010.48-8487,621-11.13% 大賣/鉅額交易
2020/08/1000.0018510.6610.61-1857,711-2.40% 大賣/鉅額交易
2020/08/0700.0021710.7410.74-2177,885-2.75% 大賣/鉅額交易
2020/08/0650910.71110.7210.755088,0386.32% 大買/鉅額交易
2020/08/0500.0030710.9110.89-3078,049-3.81% 大賣/鉅額交易
2020/08/0400.00510.9710.96-58,096-0.06%
2020/07/3156611.10111.0711.115658,3126.80% 大買/鉅額交易
2020/07/3000.0031411.0511.06-3148,380-3.75% 大賣/鉅額交易
2020/07/2915611.0800.0011.121568,4661.84% 大買/鉅額交易
2020/07/2873310.9700.0011.017338,5918.53% 大買/鉅額交易
2020/07/2719311.0200.0011.021938,8192.19% 大買/鉅額交易
2020/07/2400.0030110.9911.05-3018,908-3.38% 大賣/鉅額交易
2020/07/2300.0033510.8710.84-3358,955-3.74% 大賣/鉅額交易
2020/07/2200.003510.9110.90-359,093-0.38%
2020/07/2100.00510.9610.93-59,131-0.05%
2020/07/1600.0058110.9310.97-5819,723-5.98% 大賣/鉅額交易
2020/07/1500.001,42610.9210.93-1,4269,743-14.64% 大賣/鉅額交易
2020/07/1400.001,86611.2511.25-1,8669,886-18.87% 大賣/鉅額交易
2020/07/1375011.1930711.1911.1844310,0144.42% 大買/大賣/鉅額交易
2020/07/1000.0087911.4811.53-8799,968-8.82% 大賣/鉅額交易
2020/07/0900.005911.3011.28-5910,030-0.59%
2020/07/0836211.3300.0011.3536210,2813.52% 大買/鉅額交易
2020/07/07311.2213711.2311.23-13410,379-1.29% 大賣/鉅額交易
2020/07/063611.291011.2511.192610,6920.24%
2020/07/0300.001,01411.3811.41-1,01410,897-9.30% 大賣/鉅額交易
2020/07/01111.4300.0011.48111,5300.01%
2020/06/301,05611.463011.4811.471,02611,7208.75% 大買/鉅額交易
2020/06/2950211.733911.7611.7146312,0273.85% 大買/鉅額交易
2020/06/234811.3100.0011.324812,9910.37%
2020/06/22511.4900.0011.46513,1810.04%
2020/06/18811.4500.0011.40813,6340.06%
2020/06/176811.2261411.3111.30-54613,720-3.98% 大賣/鉅額交易
2020/06/1677411.3400.0011.2377413,7525.63% 大買/鉅額交易
2020/06/153511.771,77311.8711.91-1,73813,792-12.60% 大賣/鉅額交易
2020/06/1210911.647511.6311.613413,7610.25% 大買/
2020/06/1100.0062111.2111.21-62113,579-4.57% 大賣/鉅額交易
2020/06/106810.856110.8710.85713,5920.05%
2020/06/0900.001,11410.8310.82-1,11413,889-8.02% 大賣/鉅額交易
2020/06/04211.3800.0011.38214,0320.01%
2020/06/0346811.561411.5711.5645414,0693.23% 大買/鉅額交易
2020/06/011,05511.7400.0011.781,05514,1167.47% 大買/鉅額交易
2020/05/2924711.78211.7911.7724513,9911.75% 大買/鉅額交易
2020/05/28311.643011.6411.64-2713,971-0.19%
2020/05/27211.9026011.9011.88-25813,901-1.86% 大賣/鉅額交易
2020/05/2644112.0900.0012.0144113,9093.17% 大買/鉅額交易
2020/05/2522612.1900.0012.1922614,0341.61% 大買/鉅額交易
2020/05/2267112.271,02812.3612.40-35714,350-2.49% 大買/大賣/鉅額交易
2020/05/2100.0062012.2712.27-62014,293-4.34% 大賣/鉅額交易
2020/05/2017812.301212.2912.2916614,2481.17% 大買/鉅額交易
2020/05/1900.001,01612.2412.21-1,01614,189-7.16% 大賣/鉅額交易
2020/05/1500.0090912.7412.71-90913,983-6.50% 大賣/鉅額交易
2020/05/1479612.89312.9012.9579313,8225.74% 大買/鉅額交易
2020/05/131,90412.7200.0012.671,90413,62813.97% 大買/鉅額交易
2020/05/128012.443112.5312.454913,4640.36%
2020/05/11212.2600.0012.28213,3780.01%
2020/05/0715512.6700.0012.6815513,1731.18% 大買/鉅額交易
2020/05/043112.7800.0012.773112,9710.24%
2020/04/2100.0036612.9212.97-36611,930-3.07% 大賣/鉅額交易
2020/04/1400.0053212.9412.76-53211,016-4.83% 大賣/鉅額交易
2020/04/1300.001,23913.0313.03-1,23910,794-11.48% 大賣/鉅額交易
2020/04/0900.002,95813.0513.03-2,95810,388-28.47% 大賣/鉅額交易
2020/04/081,23013.4533613.6313.358949,9848.95% 大買/大賣/鉅額交易
2020/04/0700.001,27313.5113.54-1,2739,656-13.18% 大賣/鉅額交易
2020/04/0600.001,00414.1214.03-1,0049,229-10.88% 大賣/鉅額交易
2020/04/0146414.1953314.2214.29-698,925-0.77% 大買/大賣/
2020/03/3100.003,90313.7813.80-3,9038,660-45.07% 大賣/鉅額交易
2020/03/3000.002,51514.5014.15-2,5158,232-30.55% 大賣/鉅額交易
2020/03/2700.005,00014.1114.45-5,0007,594-65.84% 大賣/鉅額交易
2020/03/26114.714,94014.7114.71-4,9396,936-71.20% 大賣/鉅額交易
2020/03/2515714.9320715.0915.07-506,583-0.76% 大買/大賣/
2020/03/2432316.131116.1316.143126,3144.94% 大買/鉅額交易
2020/03/231116.7900.0017.00115,9870.18%
2020/03/2040715.681715.7515.603905,7876.74% 大買/鉅額交易
2020/03/1958116.2852715.9416.33545,5870.97% 大買/大賣/
2020/03/18115.3600.0015.6015,2910.02%
2020/03/1781314.8421115.0614.786025,04511.93% 大買/大賣/鉅額交易
2020/03/1600.002,06715.0715.07-2,0674,818-42.90% 大賣/鉅額交易
2020/03/1366315.23915.3614.736544,58914.25% 大買/鉅額交易
2020/03/124614.0095814.0514.07-9124,186-21.78% 大賣/鉅額交易
2020/03/111213.0331213.1413.24-3003,910-7.67% 大賣/鉅額交易
2020/03/103,43213.0400.0012.913,4323,82189.81% 大買/鉅額交易
2020/03/0926913.0800.0013.112693,6347.40% 大買/鉅額交易
2020/03/0613312.3345212.5012.51-3193,495-9.13% 大買/大賣/鉅額交易
2020/03/051711.981,75812.0011.99-1,7413,367-51.70% 大賣/鉅額交易
2020/03/0400.0024912.2812.28-2493,319-7.50% 大賣/鉅額交易
2020/03/0210212.6100.0012.611023,2233.16% 大買/鉅額交易
2020/02/2742112.1700.0012.184213,06713.72% 大買/鉅額交易
2020/02/261,26711.9000.0011.871,2672,96542.73% 大買/鉅額交易
2020/02/254,50311.4800.0011.494,5032,731164.84% 大買/鉅額交易
2020/02/2448511.3362511.3511.35-1402,369-5.91% 大買/大賣/鉅額交易
2020/02/2135211.1763811.1611.17-2862,343-12.21% 大買/大賣/鉅額交易
2020/02/2023411.0953111.0711.09-2972,365-12.56% 大買/大賣/鉅額交易
2020/02/199511.0980211.0911.09-7072,369-29.83% 大賣/鉅額交易
2020/02/181011.0811911.0811.10-1092,353-4.63% 大賣/鉅額交易
2020/02/173511.025811.0311.02-232,426-0.95%
2020/02/1400.0036211.0311.01-3622,443-14.81% 大賣/鉅額交易
2020/02/1300.0020311.0411.05-2032,460-8.25% 大賣/鉅額交易
2020/02/1218111.09411.0911.081772,5706.89% 大買/鉅額交易
2020/02/1115611.0700.0011.071562,6006.00% 大買/鉅額交易
2020/02/109211.2017511.1511.18-832,639-3.14% 大賣/
2020/02/07111.1073911.1111.12-7382,637-27.98% 大賣/鉅額交易
2020/02/0600.001,01811.0911.06-1,0182,761-36.86% 大賣/鉅額交易
2020/02/051511.3226511.3211.33-2502,802-8.92% 大賣/鉅額交易
2020/02/041,00911.4125511.4311.427542,80126.91% 大買/大賣/鉅額交易
2020/02/031,88911.461,40011.4611.464892,76717.67% 大買/大賣/鉅額交易
2020/01/3135511.2616011.2811.281952,6127.46% 大買/大賣/鉅額交易
2020/01/2000.0079111.1211.13-7912,538-31.16% 大賣/鉅額交易
2020/01/1700.0030711.1311.13-3072,509-12.23% 大賣/鉅額交易
2020/01/1600.0019511.2211.21-1952,478-7.87% 大賣/鉅額交易
2020/01/1500.0027111.3011.30-2712,448-11.07% 大賣/鉅額交易
2020/01/1400.0025311.2711.28-2532,440-10.37% 大賣/鉅額交易
2020/01/1300.004311.3011.28-432,444-1.76%
2020/01/1000.003711.2511.24-372,469-1.50%
2020/01/0900.0085811.3311.32-8582,458-34.91% 大賣/鉅額交易
2020/01/08111.5793711.4911.51-9362,427-38.56% 大賣/鉅額交易
2020/01/0721911.3791711.3611.36-6982,385-29.26% 大買/大賣/鉅額交易
2020/01/0648011.4458311.4411.44-1032,352-4.38% 大買/大賣/鉅額交易
2020/01/0381111.3582811.3611.39-172,315-0.73% 大買/大賣/
2020/01/0212411.3812111.3911.3932,2920.13% 大買/大賣/
2019/12/3114811.4350811.4311.43-3602,334-15.42% 大買/大賣/鉅額交易
2019/12/2758111.36211.3511.345792,47023.43% 大買/鉅額交易
2019/12/2626011.4000.0011.412602,45010.61% 大買/鉅額交易
2019/12/2400.0055411.4111.41-5542,464-22.48% 大賣/鉅額交易
2019/12/2348611.4328111.4411.442052,4678.31% 大買/大賣/鉅額交易
2019/12/2000.00511.4811.48-52,469-0.20%
2019/12/1934711.5246811.5311.53-1212,471-4.90% 大買/大賣/鉅額交易
2019/12/1828811.5226011.5311.53282,4411.15% 大買/大賣/
2019/12/1753911.5318811.5311.533512,46214.25% 大買/大賣/鉅額交易
2019/12/1214411.653711.6511.641072,4414.38% 大買/鉅額交易
2019/12/116311.6800.0011.67632,4832.54%
2019/12/103811.681511.6911.68232,5140.91%
2019/12/097011.656911.6611.6612,5110.04%
2019/12/0623711.7500.0011.762372,5059.46% 大買/鉅額交易
2019/12/0527911.7700.0011.792792,50011.16% 大買/鉅額交易
2019/12/0432611.8420211.8411.851242,5264.91% 大買/大賣/鉅額交易
2019/12/0366811.729611.7211.705722,47323.13% 大買/鉅額交易
2019/12/0233911.596011.6011.592792,43111.47% 大買/鉅額交易
2019/11/2913911.6422611.6411.65-872,435-3.57% 大買/大賣/
2019/11/2810311.63111.6311.651022,4554.15% 大買/鉅額交易
2019/11/2700.003611.6111.59-362,528-1.42%
2019/11/2616511.631211.6511.641532,5525.99% 大買/鉅額交易
2019/11/2516411.686111.6911.691032,5684.01% 大買/鉅額交易
2019/11/2214211.7500.0011.741422,6355.39% 大買/鉅額交易
2019/11/219011.8019311.7911.76-1032,656-3.88% 大賣/鉅額交易
2019/11/2000.0010011.7411.74-1002,626-3.81%
2019/11/1800.0023811.7011.70-2382,563-9.28% 大賣/鉅額交易
2019/11/1400.0024011.7911.79-2402,573-9.32% 大賣/鉅額交易
2019/11/1300.0031311.8511.85-3132,562-12.22% 大賣/鉅額交易
2019/11/1200.0061211.8411.82-6122,559-23.91% 大賣/鉅額交易
2019/11/1100.001,98711.8611.90-1,9872,539-78.24% 大賣/鉅額交易
2019/11/0800.0030411.8311.85-3042,433-12.49% 大賣/鉅額交易
2019/11/0700.0092211.9311.94-9222,445-37.71% 大賣/鉅額交易
2019/11/0600.0057611.9511.93-5762,437-23.63% 大賣/鉅額交易
2019/11/052111.923,06111.9311.94-3,0402,577-117.92% 大賣/鉅額交易
2019/11/0400.002,81011.9811.98-2,8102,500-112.36% 大賣/鉅額交易
2019/11/01312.0732712.0912.08-3242,444-13.25% 大賣/鉅額交易
2019/10/3153412.041,21212.0512.05-6782,480-27.33% 大買/大賣/鉅額交易
2019/10/3019312.0927112.1012.10-782,450-3.18% 大買/大賣/
2019/10/2990212.0870312.0812.091992,4508.12% 大買/大賣/鉅額交易
2019/10/2532012.2123512.2112.22852,4003.54% 大買/大賣/
2019/10/243312.1926012.1912.20-2272,398-9.46% 大賣/鉅額交易
2019/10/2342712.249312.2512.233342,41213.84% 大買/鉅額交易
2019/10/2221012.187212.1812.171382,4045.74% 大買/鉅額交易
2019/10/215412.1930612.1912.21-2522,423-10.40% 大賣/鉅額交易
2019/10/1829712.1437412.1512.15-772,426-3.17% 大買/大賣/
2019/10/1710712.1780912.1612.15-7022,420-29.00% 大買/大賣/鉅額交易
2019/10/1546612.2135812.2212.221082,4254.45% 大買/大賣/鉅額交易
2019/10/1460512.2148512.2212.221202,4104.98% 大買/大賣/鉅額交易
2019/10/0950612.5054212.5012.52-362,394-1.50% 大買/大賣/
2019/10/0868812.3610112.3712.365872,41124.34% 大買/大賣/鉅額交易
2019/10/0755612.4017512.4212.403812,40515.84% 大買/大賣/鉅額交易
2019/10/0466812.5100.0012.506682,38328.03% 大買/鉅額交易
2019/10/031,28112.5700.0012.571,2812,34554.63% 大買/鉅額交易
2019/10/0235712.3337012.3312.33-132,239-0.58% 大買/大賣/
2019/10/011012.1528112.1512.15-2712,210-12.26% 大賣/鉅額交易
2019/09/2711112.234812.2312.22632,2232.83% 大買/
2019/09/263312.1833812.2012.22-3052,238-13.63% 大賣/鉅額交易
2019/09/253112.2445412.2312.23-4232,237-18.90% 大賣/鉅額交易
2019/09/2416012.1543012.1512.14-2702,273-11.88% 大買/大賣/鉅額交易
2019/09/2310212.1737212.1712.17-2702,291-11.78% 大買/大賣/鉅額交易
2019/09/202612.1316112.1312.14-1352,307-5.85% 大賣/鉅額交易
2019/09/195812.131,04112.1412.15-9832,327-42.24% 大賣/鉅額交易
2019/09/184512.1321712.1412.14-1722,323-7.40% 大賣/鉅額交易
2019/09/1700.0017412.1512.15-1742,342-7.43% 大賣/鉅額交易
2019/09/161012.1439412.1512.14-3842,371-16.19% 大賣/鉅額交易
2019/09/1252512.111,07012.1012.09-5452,388-22.82% 大買/大賣/鉅額交易
2019/09/1179712.2421612.2612.235812,37624.45% 大買/大賣/鉅額交易
2019/09/101512.266512.2512.29-502,346-2.13%
2019/09/0937512.2642712.2712.26-522,355-2.21% 大買/大賣/
2019/09/0643312.304312.3112.313902,35616.55% 大買/鉅額交易
2019/09/0579612.389012.3512.367062,34930.04% 大買/鉅額交易
2019/09/0438912.5438812.5612.5112,3140.04% 大買/大賣/
2019/09/0313112.5277012.5412.55-6392,317-27.57% 大買/大賣/鉅額交易
2019/09/0217412.5184612.5212.51-6722,328-28.86% 大買/大賣/鉅額交易
2019/08/301,26312.471,34312.4712.48-802,348-3.41% 大買/大賣/
2019/08/291,53812.681,04812.6912.674902,31221.19% 大買/大賣/鉅額交易
2019/08/2826812.7488012.7412.74-6122,263-27.04% 大買/大賣/鉅額交易
2019/08/2782112.7056812.7112.722532,26111.19% 大買/大賣/鉅額交易
2019/08/261,37412.901,32112.9212.93532,2762.33% 大買/大賣/
2019/08/2397312.5367712.5312.532962,25513.12% 大買/大賣/鉅額交易
2019/08/224412.5711612.5412.58-722,282-3.15% 大賣/
2019/08/2132512.6746512.6812.67-1402,351-5.95% 大買/大賣/鉅額交易
2019/08/2034412.6013612.6112.592082,3628.80% 大買/大賣/鉅額交易
2019/08/1916112.6452712.6412.62-3662,381-15.37% 大買/大賣/鉅額交易
2019/08/1640712.801,21812.8112.82-8112,382-34.04% 大買/大賣/鉅額交易
2019/08/1592712.8900.0012.889272,34839.47% 大買/鉅額交易
2019/08/1432912.5319612.5412.561332,2905.81% 大買/大賣/鉅額交易
2019/08/1331712.718212.7112.732352,28010.30% 大買/鉅額交易
2019/08/1254112.5725112.5612.552902,30412.59% 大買/大賣/鉅額交易
2019/08/0887512.7096712.7012.66-922,291-4.01% 大買/大賣/
2019/08/0773812.7821612.8012.805222,25223.17% 大買/大賣/鉅額交易
2019/08/063,07912.9600.0012.883,0792,302133.75% 大買/鉅額交易
2019/08/0587612.5800.0012.638762,13840.96% 大買/鉅額交易
2019/08/0291712.461,12112.4712.47-2042,151-9.48% 大買/大賣/鉅額交易
2019/08/0192912.3289312.3212.31362,1111.71% 大買/大賣/
2019/07/3110012.1641412.1712.16-3142,098-14.97% 大賣/鉅額交易
2019/07/3020812.1414512.1512.16632,1102.98% 大買/大賣/
2019/07/297812.196012.2012.21182,2270.81%
2019/07/2611612.2050612.2012.20-3902,240-17.41% 大買/大賣/鉅額交易
2019/07/2513012.1313212.1412.12-22,235-0.09% 大買/大賣/
2019/07/2300.0030012.1712.16-3002,218-13.52% 大賣/鉅額交易
2019/07/2211012.2034912.2212.20-2392,270-10.53% 大買/大賣/鉅額交易
2019/07/198012.1217412.1312.12-942,249-4.18% 大賣/
2019/07/182012.2154812.2112.21-5282,243-23.54% 大賣/鉅額交易
2019/07/173012.1321412.1412.13-1842,217-8.30% 大賣/鉅額交易
2019/07/161012.1239612.1312.13-3862,201-17.53% 大賣/鉅額交易
2019/07/154012.1535612.1512.12-3162,201-14.35% 大賣/鉅額交易
2019/07/1274212.2078712.2112.21-452,185-2.06% 大買/大賣/
2019/07/1127912.3014312.3012.311362,1566.31% 大買/大賣/鉅額交易
2019/07/1011912.36612.3712.381132,1505.25% 大買/鉅額交易
2019/07/0937412.4011812.4112.422562,16511.82% 大買/大賣/鉅額交易
2019/07/083712.3447112.3712.38-4342,167-20.02% 大賣/鉅額交易
2019/07/0520012.2930012.3012.29-1002,165-4.62% 大買/大賣/
2019/07/0440512.3158012.3112.32-1752,162-8.09% 大買/大賣/鉅額交易
2019/07/0330512.4036112.4012.40-562,153-2.60% 大買/大賣/
2019/07/0214412.4032712.4012.42-1832,160-8.47% 大買/大賣/鉅額交易
2019/07/0178712.3578912.3612.34-22,165-0.09% 大買/大賣/
2019/06/2851212.461,43412.4712.47-9222,140-43.08% 大買/大賣/鉅額交易
2019/06/2740012.481,02112.4712.47-6212,166-28.66% 大買/大賣/鉅額交易
2019/06/2600.0055712.5012.52-5572,153-25.86% 大賣/鉅額交易
2019/06/2500.0080812.4112.45-8082,153-37.52% 大賣/鉅額交易
2019/06/2400.0016812.4212.41-1682,132-7.88% 大賣/鉅額交易
2019/06/218712.4214912.4312.45-622,132-2.91% 大賣/
2019/06/2000.0011812.5012.48-1182,139-5.51% 大賣/鉅額交易
2019/06/1900.0093512.5412.54-9352,126-43.97% 大賣/鉅額交易
2019/06/186312.693412.7012.73292,0821.39%
2019/06/1700.004012.6912.68-402,092-1.91%
2019/06/1420712.708412.7012.711232,1015.85% 大買/鉅額交易
2019/06/1310212.7814312.7812.78-412,120-1.93% 大買/大賣/
2019/06/1215112.7417512.7412.75-242,129-1.13% 大買/大賣/
2019/06/1119312.6920812.7012.70-152,131-0.70% 大買/大賣/
2019/06/10112.7327412.7312.74-2732,108-12.95% 大賣/鉅額交易
2019/06/0616412.9930712.9713.00-1432,103-6.80% 大買/大賣/鉅額交易
2019/06/0531213.0420313.0513.071092,0965.20% 大買/大賣/鉅額交易
2019/06/0432413.3414013.3313.341842,1218.67% 大買/大賣/鉅額交易
2019/06/0320413.4626513.4613.46-612,132-2.86% 大買/大賣/
2019/05/3129913.2923213.3013.30672,1153.17% 大買/大賣/
2019/05/3042013.2300.0013.214202,09620.04% 大買/鉅額交易
2019/05/2946113.1224613.1313.122152,04410.52% 大買/大賣/鉅額交易
2019/05/285112.9300.0012.93512,0002.55%
2019/05/2700.003412.9612.97-341,986-1.71%
2019/05/2433813.0110213.0213.012362,00511.77% 大買/大賣/鉅額交易
2019/05/2322712.9420312.9412.96241,9931.20% 大買/大賣/
2019/05/2213012.8513612.8512.86-62,023-0.30% 大買/大賣/
2019/05/2116012.8822912.9012.89-692,052-3.36% 大買/大賣/
2019/05/2014912.8712912.8812.87202,0720.97% 大買/大賣/
2019/05/1034012.8057212.8312.90-2322,173-10.67% 大買/大賣/鉅額交易
2019/05/0924612.835012.8312.821962,1329.19% 大買/鉅額交易
2019/05/0837612.7700.0012.763762,18117.23% 大買/鉅額交易
2019/05/0714012.6310612.6312.66342,1641.57% 大買/大賣/
2019/05/0639012.7844812.7912.78-582,169-2.67% 大買/大賣/
2019/05/036612.634612.6412.62202,0560.97%
2019/05/02712.598012.6012.60-732,073-3.52%
2019/04/304312.531312.5312.53302,0981.43%
2019/04/298412.5212612.5212.51-422,142-1.96% 大賣/
2019/04/2611112.5835812.5912.58-2472,193-11.26% 大買/大賣/鉅額交易
2019/04/258912.497712.4912.48122,1590.56%
2019/04/2413012.442012.4512.481102,1735.06% 大買/鉅額交易
2019/04/233212.5200.0012.52322,1871.46%
2019/04/2214812.483112.5012.501172,2195.27% 大買/鉅額交易
2019/04/185312.5800.0012.60532,2792.33%
2019/04/1717612.5400.0012.541762,2967.66% 大買/鉅額交易
2019/04/169812.5700.0012.55982,3214.22%
2019/04/1529712.577312.5812.572242,3499.53% 大買/鉅額交易
2019/04/1214512.6813012.6812.69152,3740.63% 大買/大賣/
2019/04/116812.691312.7012.71552,3892.30%
2019/04/1013012.701612.7012.691142,4264.70% 大買/鉅額交易
2019/04/0923112.6314412.6312.63872,4833.50% 大買/大賣/
2019/04/0800.0014012.6312.65-1402,515-5.56% 大賣/鉅額交易
2019/04/0318512.6718312.6812.6822,5330.08% 大買/大賣/
2019/04/0219612.6715612.6712.67402,5451.57% 大買/大賣/
2019/04/0121412.7433712.7312.72-1232,560-4.80% 大買/大賣/鉅額交易
2019/03/296312.8900.0012.90632,5282.49%
2019/03/2800.0015513.0013.02-1552,570-6.03% 大賣/鉅額交易
2019/03/2721712.9713412.9612.96832,5903.20% 大買/大賣/
2019/03/2600.0012812.9712.96-1282,590-4.94% 大賣/鉅額交易
2019/03/2500.006913.0713.07-692,612-2.64%
2019/03/2221312.8000.0012.812132,6048.18% 大買/鉅額交易
2019/03/2110912.8900.0012.901092,5984.19% 大買/鉅額交易
2019/03/2010612.858612.8512.85202,5880.77% 大買/
2019/03/1936112.8011712.8012.792442,5869.43% 大買/大賣/鉅額交易
2019/03/1864312.8413112.8412.845122,57319.90% 大買/大賣/鉅額交易
2019/03/1518312.905712.9212.881262,5604.92% 大買/鉅額交易
2019/03/1433412.9300.0012.943342,54513.12% 大買/鉅額交易
2019/03/138813.0100.0013.01882,5613.44%
2019/03/1251112.919212.9112.914192,58016.23% 大買/鉅額交易
2019/03/1131613.1063813.1013.08-3222,551-12.62% 大買/大賣/鉅額交易
2019/03/0800.0038013.1013.10-3802,551-14.90% 大賣/鉅額交易
2019/03/0724912.9747712.9813.02-2282,481-9.19% 大買/大賣/鉅額交易
2019/03/0630912.9035712.9112.91-482,453-1.96% 大買/大賣/
2019/03/0547612.8945712.9012.88192,4470.78% 大買/大賣/
2019/03/0400.0012612.7512.73-1262,427-5.19% 大賣/鉅額交易
2019/02/2700.005012.8112.80-502,417-2.07%
2019/02/2655312.7742912.8012.811242,3985.17% 大買/大賣/鉅額交易
2019/02/2500.0044412.7612.76-4442,346-18.92% 大賣/鉅額交易
2019/02/2224812.8929112.8912.90-432,354-1.83% 大買/大賣/
2019/02/217612.8000.0012.77762,3563.23%
2019/02/202312.8434112.8812.89-3182,305-13.79% 大賣/鉅額交易
2019/02/182612.8827812.9012.92-2522,263-11.13% 大賣/鉅額交易
2019/02/158513.1542113.1613.19-3362,180-15.41% 大賣/鉅額交易
2019/02/1416113.1043613.0913.08-2752,171-12.67% 大買/大賣/鉅額交易
2019/02/1320613.0829013.0813.08-842,149-3.91% 大買/大賣/
2019/02/1281113.2700.0013.258112,13437.99% 大買/鉅額交易
2019/02/1100.0048713.3413.31-4872,126-22.90% 大賣/鉅額交易
2019/01/3000.0053613.5913.59-5362,096-25.56% 大賣/鉅額交易
2019/01/2900.0045213.7013.70-4522,050-22.04% 大賣/鉅額交易
2019/01/287013.529913.5213.54-291,978-1.47%
2019/01/258113.606413.6013.56171,9880.85%
2019/01/242013.6210313.6013.60-831,981-4.19% 大賣/
2019/01/2300.0027213.6813.68-2721,993-13.64% 大賣/鉅額交易
2019/01/2100.0031313.6113.64-3131,983-15.78% 大賣/鉅額交易
2019/01/1700.0011713.8913.91-1171,970-5.94% 大賣/鉅額交易
2019/01/1600.0010713.9213.91-1071,961-5.46% 大賣/鉅額交易
2019/01/1500.005013.9413.93-501,964-2.55%
2019/01/1400.0015614.0714.10-1561,944-8.02% 大賣/鉅額交易
2019/01/1100.0022913.9713.97-2291,931-11.85% 大賣/鉅額交易
2019/01/1000.0021014.1114.10-2101,893-11.09% 大賣/鉅額交易
2019/01/0900.0032314.0514.02-3231,896-17.03% 大賣/鉅額交易
2019/01/0800.0049514.2114.20-4951,875-26.39% 大賣/鉅額交易
2019/01/0700.005114.3014.30-511,843-2.77%
2019/01/044114.7100.0014.72411,8702.19%
2019/01/0300.007314.5614.62-731,907-3.83%
2019/01/0200.0092914.4914.54-9291,886-49.24% 大賣/鉅額交易
2018/12/2424414.8400.0014.802441,71414.23% 大買/鉅額交易
2018/12/2177014.5400.0014.547701,65246.59% 大買/鉅額交易
2018/12/2014114.4022614.4414.51-851,594-5.33% 大買/大賣/
2018/12/196014.1600.0014.16601,5563.86%
2018/12/1820614.132414.1414.161821,55211.72% 大買/鉅額交易
2018/12/1711013.86313.8713.871071,5147.06% 大買/鉅額交易
2018/12/142013.79513.7913.80151,4921.00%
2018/12/139013.652013.6413.65701,5014.66%
2018/12/1215513.7000.0013.701551,49510.37% 大買/鉅額交易
2018/12/1111713.7700.0013.771171,4817.90% 大買/鉅額交易
2018/12/1013913.8400.0013.861391,4769.42% 大買/鉅額交易
2018/12/072613.5300.0013.54261,4531.79%
2018/12/0600.0011113.6113.60-1111,445-7.68% 大賣/鉅額交易
2018/12/052013.423913.4213.42-191,417-1.34%
2018/12/044413.099813.1113.15-541,398-3.86%
2018/12/0300.006012.9212.95-601,399-4.29%
2018/11/305013.304613.3113.3341,3560.29%
2018/11/297013.3300.0013.33701,3515.18%
2018/11/2821113.6100.0013.592111,32915.87% 大買/鉅額交易
2018/11/2725213.7200.0013.712521,31519.15% 大買/鉅額交易
2018/11/2615213.8200.0013.811521,30311.66% 大買/鉅額交易
2018/11/235113.83213.8313.86491,2953.78%
2018/11/2218713.771013.7913.771771,28913.72% 大買/鉅額交易
2018/11/2121713.776113.7713.761561,28312.15% 大買/鉅額交易
2018/11/2039813.5331113.5313.53871,2357.04% 大買/大賣/
2018/11/196313.302613.3213.32371,2153.04%
2018/11/166813.365113.3713.39171,2181.40%
2018/11/1527613.4600.0013.452761,21722.67% 大買/鉅額交易
2018/11/1416213.3100.0013.341621,19213.58% 大買/鉅額交易
2018/11/1320813.286913.3113.231391,17911.79% 大買/鉅額交易
2018/11/127313.014013.0313.01331,1502.87%
2018/11/0933912.9919612.9912.981431,14712.46% 大買/大賣/鉅額交易
2018/11/07513.2311613.2313.23-1111,103-10.06% 大賣/鉅額交易
2018/11/067413.338013.3313.36-61,089-0.55%
2018/11/056013.4611813.4713.47-581,090-5.32% 大賣/
2018/11/0221113.396813.4213.331431,08113.22% 大買/鉅額交易
2018/11/0120213.4817713.4813.50251,0492.38% 大買/大賣/
2018/10/3125313.6112113.6213.591321,02912.83% 大買/大賣/鉅額交易
2018/10/3027813.8428413.8513.80-61,004-0.60% 大買/大賣/
2018/10/2915713.7217713.7113.72-20974-2.05% 大買/大賣/
2018/10/2638613.7536813.7413.77189571.88% 大買/大賣/
2018/10/2519013.7418313.7513.7678980.78% 大買/大賣/
2018/10/2418613.4712913.4813.50578716.54% 大買/大賣/
2018/10/2313213.4824113.5013.52-109858-12.69% 大買/大賣/鉅額交易
2018/10/2217613.3712613.3513.33508455.91% 大買/大賣/
2018/10/1922813.3622313.3613.3558380.60% 大買/大賣/
2018/10/185713.225413.2413.2338230.36%
2018/10/1725113.1528313.1613.20-32829-3.86% 大買/大賣/
2018/10/1615113.4317213.4413.45-21799-2.63% 大買/大賣/
2018/10/152913.4500.0013.46298023.61%
2018/10/1241813.3636313.3813.31557936.93% 大買/大賣/
2018/10/111013.3733613.4313.55-326736-44.25% 大賣/鉅額交易
2018/10/095912.8720912.8712.89-150661-22.67% 大賣/鉅額交易
2018/10/089612.875512.8712.87416696.12%
2018/10/0514512.7916112.8012.80-16669-2.39% 大買/大賣/
2018/10/0421712.7614012.7612.777766311.60% 大買/大賣/
2018/10/0328012.7530112.7512.74-21660-3.18% 大買/大賣/
2018/10/0200.0021412.8112.83-214660-32.42% 大賣/鉅額交易
2018/10/0116112.803212.8012.8012966219.46% 大買/鉅額交易
2018/09/2824012.8614112.8612.879969214.30% 大買/大賣/
2018/09/278612.9222712.9112.92-141690-20.42% 大賣/鉅額交易
2018/09/2619112.8616012.8712.86316954.46% 大買/大賣/
2018/09/2516412.8522412.8612.86-60705-8.51% 大買/大賣/
2018/09/215512.7725912.7812.78-204710-28.70% 大賣/鉅額交易
2018/09/2000.0031112.9012.90-311703-44.24% 大賣/鉅額交易
2018/09/1942212.9826812.9912.9915470921.70% 大買/大賣/鉅額交易
2018/09/185213.141413.1313.13386965.46%
2018/09/175813.072213.0813.08367185.01%
2018/09/1417913.053813.0513.0414172419.45% 大買/鉅額交易
2018/09/139013.1312513.1113.13-35736-4.75% 大賣/
2018/09/127413.131613.1413.12587357.88%
2018/09/116613.1517613.1613.15-110744-14.78% 大賣/鉅額交易
2018/09/1019313.1323313.1313.14-40773-5.17% 大買/大賣/
2018/09/0723213.1625313.1513.17-21773-2.72% 大買/大賣/
2018/09/065813.154613.1613.17127701.56%
2018/09/051913.155013.1413.17-31774-4.00%
2018/09/0412713.132813.1313.139978512.61% 大買/
2018/09/0321313.147913.1413.1613480516.64% 大買/鉅額交易
2018/08/3116113.1213013.1213.11318173.79% 大買/大賣/
2018/08/30713.0613513.0613.06-128828-15.46% 大賣/鉅額交易
2018/08/295713.067113.0713.06-14841-1.66%
2018/08/286413.0613313.0713.09-69846-8.16% 大賣/
2018/08/2718013.19613.2013.2017484120.68% 大買/鉅額交易
2018/08/2418313.297513.3013.2910884312.80% 大買/鉅額交易
2018/08/2316813.2617613.2713.29-8849-0.94% 大買/大賣/
2018/08/2213813.2619313.2613.27-55864-6.36% 大買/大賣/
2018/08/2118913.244213.2413.2314785917.11% 大買/鉅額交易
2018/08/2011613.27113.2713.2811586413.30% 大買/鉅額交易
2018/08/174013.304413.3113.32-4867-0.46%
2018/08/1625413.4912313.4813.4813187115.03% 大買/大賣/鉅額交易
2018/08/1521413.5000.0013.5121488124.27% 大買/鉅額交易
2018/08/1000.00113.3613.43-1882-0.11%
2018/08/078813.3900.0013.38888889.90%
2018/07/2700.00113.4713.43-1982-0.10%
2018/07/20813.6715013.6713.66-1421,019-13.93% 大賣/鉅額交易
2018/07/1800.0034613.6013.60-3461,034-33.44% 大賣/鉅額交易
2018/07/17713.6233213.6313.63-3251,037-31.33% 大賣/鉅額交易
2018/07/168013.6054213.6113.64-4621,032-44.73% 大賣/鉅額交易
2018/07/1211213.7411613.7613.74-41,034-0.39% 大買/大賣/
2018/07/1142113.8160913.8313.81-1881,043-18.02% 大買/大賣/鉅額交易
2018/07/092513.8617113.8813.85-1461,022-14.28% 大賣/鉅額交易
2018/07/0670214.0326914.0413.994331,01242.76% 大買/大賣/鉅額交易
2018/07/054414.1100.0014.12449884.45%
2018/07/0416214.0821014.0814.06-481,005-4.77% 大買/大賣/
2018/07/0310014.0635314.0514.06-2531,023-24.73% 大賣/鉅額交易
2018/07/0219614.0341914.0314.13-2231,044-21.35% 大買/大賣/鉅額交易
2018/06/288714.098114.0914.0961,0300.58%
2018/06/2700.0030314.0214.04-3031,019-29.71% 大賣/鉅額交易
2018/06/2215113.8711013.8713.87411,0653.85% 大買/大賣/
2018/06/1926113.741,14113.7213.73-8801,163-75.65% 大買/大賣/鉅額交易
2018/06/1524313.5318013.5313.54631,1355.55% 大買/大賣/
2018/06/1425513.5140513.5113.51-1501,147-13.07% 大買/大賣/鉅額交易
2018/06/1315913.442013.4513.441391,14812.11% 大買/鉅額交易
2018/06/1229913.4527413.4613.46251,1572.16% 大買/大賣/
2018/06/1173413.4635913.4613.463751,15532.45% 大買/大賣/鉅額交易
2018/06/0842413.4948113.4913.51-571,144-4.98% 大買/大賣/
2018/06/0769113.5233213.5313.533591,12831.80% 大買/大賣/鉅額交易
2018/06/0657413.696213.6713.665121,13645.05% 大買/鉅額交易
2018/06/0529213.7213413.7413.731581,12714.02% 大買/大賣/鉅額交易
2018/06/0415013.81913.8113.801411,13412.43% 大買/鉅額交易
2018/06/0112413.9230813.9213.91-1841,151-15.97% 大買/大賣/鉅額交易
2018/05/3135613.8128313.8213.83731,1686.25% 大買/大賣/
2018/05/3054813.9679413.9613.95-2461,180-20.84% 大買/大賣/鉅額交易
2018/05/2910713.7828613.7813.78-1791,186-15.08% 大買/大賣/鉅額交易
2018/05/2823013.7232013.7313.72-901,212-7.42% 大買/大賣/
2018/05/2543813.7218113.7113.712571,22420.98% 大買/大賣/鉅額交易
2018/05/2432413.7637213.7613.76-481,240-3.87% 大買/大賣/
2018/05/2330313.7676313.7613.78-4601,264-36.39% 大買/大賣/鉅額交易
2018/05/2254413.651713.6513.645271,27041.47% 大買/鉅額交易
2018/05/2152013.6811613.6913.684041,27931.59% 大買/大賣/鉅額交易
2018/05/1824613.7921613.8013.80301,2892.33% 大買/大賣/
2018/05/1730013.7940413.8013.81-1041,334-7.79% 大買/大賣/鉅額交易
2018/05/1617113.8200.0013.831711,36412.53% 大買/鉅額交易
2018/05/119913.7800.0013.76991,6056.16%
2018/05/095014.0000.0014.01501,5863.15%
2018/04/27114.0600.0014.0611,5500.06%
2018/04/1810013.7900.0013.801001,5106.62%
2018/04/1200.00314.1414.12-31,478-0.20%
2018/04/0900.006514.2114.24-651,477-4.40%
2018/03/3100.005414.1714.20-541,419-3.80%
2018/03/3000.00114.3014.25-11,428-0.07%
2018/03/2900.008314.3814.40-831,427-5.81%
2018/03/2800.0025614.3414.40-2561,407-18.18% 大賣/鉅額交易
2018/03/271214.061714.0814.07-51,387-0.36%
2018/03/2200.00313.8913.90-31,270-0.24%
2018/03/19113.824613.8313.79-451,266-3.55%
2018/03/1600.0031613.8013.79-3161,266-24.95% 大賣/鉅額交易
2018/03/1523913.8400.0013.792391,25918.97% 大買/鉅額交易
2018/03/142813.6900.0013.70281,2622.22%
2018/03/059514.0100.0014.07951,3097.25%
2018/03/0122213.7300.0013.752221,26217.58% 大買/鉅額交易
2018/02/2700.0017613.3913.40-1761,229-14.31% 大賣/鉅額交易
2018/02/2600.0011613.5913.57-1161,205-9.62% 大賣/鉅額交易
2018/02/2300.002013.7413.74-201,177-1.70%
2018/02/2210213.9700.0013.991021,1468.89% 大買/鉅額交易
2018/02/2100.006013.8713.86-601,121-5.35%
2018/02/0800.0019514.0214.00-1951,025-19.02% 大賣/鉅額交易
2018/02/0600.00814.9114.90-8900-0.89%
2018/02/05313.7400.0013.7137380.41%
2018/02/0200.0014313.3713.37-143700-20.42% 大賣/鉅額交易
2018/02/0100.009013.3013.31-90691-13.02%
2018/01/3100.007513.5413.41-75686-10.92%
2018/01/2900.001013.0513.09-10653-1.53%
2018/01/2600.002513.2113.21-25648-3.85%
2018/01/2500.0016613.2713.28-166643-25.80% 大賣/鉅額交易
2018/01/1610013.4200.0013.4010060016.65%
2018/01/1500.002913.4613.42-29597-4.85%
2018/01/047613.9625013.9513.93-174567-30.67% 大賣/鉅額交易
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音