富邦NASDAQ正2 (00670L)-凱基券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	131.30	131.20	-5	992	-0.50%
2024/11/19	15	129.82	2	129.85	129.75	13	988	1.32%
2024/11/18	170	129.19	0	0.00	129.30	170	992	17.13%	大買/鉅額交易
2024/11/15	0	0.00	10	132.85	132.95	-10	980	-1.02%
2024/11/14	30	135.65	0	0.00	135.25	30	982	3.05%
2024/11/13	1	135.65	0	0.00	135.45	1	984	0.10%
2024/11/12	0	0.00	25	136.65	136.30	-25	990	-2.52%
2024/11/08	40	136.74	8	136.80	136.70	32	975	3.28%
2024/11/07	0	0.00	30	132.80	133.20	-30	986	-3.04%
2024/11/06	56	127.76	7	127.95	128.00	49	996	4.92%
2024/11/05	0	0.00	230	122.85	123.05	-230	1,011	-22.74%	大賣/鉅額交易
2024/11/04	20	124.23	18	124.55	124.40	2	1,033	0.19%
2024/11/01	0	0.00	314	122.95	123.15	-314	1,094	-28.69%	大賣/鉅額交易
2024/10/30	32	130.67	0	0.00	130.65	32	1,089	2.94%
2024/10/29	0	0.00	11	127.76	127.75	-11	1,103	-1.00%
2024/10/28	15	129.40	0	0.00	129.50	15	1,114	1.35%
2024/10/24	31	125.66	10	125.65	125.60	21	1,115	1.88%
2024/10/23	52	128.07	0	0.00	128.05	52	1,151	4.52%
2024/10/21	55	127.31	0	0.00	127.30	55	1,184	4.64%
2024/10/17	10	125.50	0	0.00	125.65	10	1,209	0.83%
2024/10/16	27	126.30	0	0.00	126.55	27	1,212	2.23%
2024/10/15	11	129.40	0	0.00	129.60	11	1,206	0.91%
2024/10/14	70	126.85	40	126.85	127.25	30	1,206	2.49%
2024/10/11	54	127.39	0	0.00	127.15	54	1,227	4.40%
2024/10/07	16	124.63	26	124.94	124.50	-10	1,229	-0.81%
2024/10/04	15	122.20	4	122.41	122.25	11	1,230	0.89%
2024/10/01	0	0.00	22	125.30	125.05	-22	1,218	-1.81%
2024/09/30	539	123.90	0	0.00	124.00	539	1,226	43.95%	大買/鉅額交易
2024/09/27	9	125.53	0	0.00	125.85	9	1,198	0.75%
2024/09/26	130	126.21	0	0.00	126.80	130	1,193	10.89%	大買/鉅額交易
2024/09/25	89	123.43	0	0.00	123.50	89	1,191	7.47%
2024/09/24	11	122.41	0	0.00	123.25	11	1,202	0.92%
2024/09/19	33	118.53	26	119.95	120.35	7	1,205	0.58%
2024/09/18	17	118.01	0	0.00	118.10	17	1,216	1.40%
2024/09/16	0	0.00	40	119.10	119.10	-40	1,225	-3.26%
2024/09/12	8	116.86	0	0.00	117.00	8	1,232	0.65%
2024/09/11	1	109.55	0	0.00	109.50	1	1,222	0.08%
2024/09/10	0	0.00	65	109.25	108.80	-65	1,217	-5.34%
2024/09/09	20	108.10	0	0.00	108.05	20	1,209	1.65%
2024/09/05	70	112.63	2	113.20	112.15	68	1,239	5.48%
2024/09/04	42	111.93	25	112.09	111.60	17	1,234	1.38%
2024/09/02	1	120.35	270	120.69	120.35	-269	1,238	-21.71%	大賣/鉅額交易
2024/08/29	40	116.80	24	116.80	116.80	16	1,233	1.30%
2024/08/28	72	120.50	88	120.67	120.95	-16	1,233	-1.30%
2024/08/27	0	0.00	20	120.80	120.95	-20	1,235	-1.62%
2024/08/23	0	0.00	1	121.50	121.95	-1	1,254	-0.08%
2024/08/21	45	123.63	0	0.00	123.75	45	1,246	3.61%
2024/08/20	0	0.00	19	124.30	124.35	-19	1,272	-1.49%
2024/08/19	47	121.11	281	121.12	120.90	-234	1,271	-18.41%	大賣/鉅額交易
2024/08/16	97	121.31	20	121.35	121.45	77	1,261	6.10%
2024/08/15	10	116.40	17	115.70	116.10	-7	1,249	-0.56%
2024/08/14	115	115.53	56	115.40	115.00	59	1,238	4.76%	大買/
2024/08/13	34	110.35	0	0.00	110.55	34	1,225	2.77%
2024/08/12	40	109.80	65	109.39	109.85	-25	1,242	-2.01%
2024/08/09	183	108.34	179	107.63	107.75	4	1,239	0.32%	大買/大賣/
2024/08/08	5	102.50	86	102.74	102.35	-81	1,214	-6.67%
2024/08/07	194	106.45	271	106.04	107.20	-77	1,190	-6.47%	大買/大賣/
2024/08/06	121	105.97	339	106.73	106.15	-218	1,155	-18.87%	大買/大賣/鉅額交易
2024/08/05	361	103.23	261	103.32	100.15	100	1,127	8.87%	大買/大賣/
2024/08/02	171	112.04	196	112.24	112.05	-25	1,065	-2.35%	大買/大賣/
2024/08/01	20	122.45	0	0.00	122.70	20	1,040	1.92%
2024/07/31	0	0.00	153	115.93	116.10	-153	1,026	-14.91%	大賣/鉅額交易
2024/07/30	1	115.85	13	116.52	116.90	-12	1,018	-1.18%
2024/07/29	20	118.21	18	118.00	118.30	2	1,029	0.19%
2024/07/26	0	0.00	200	115.77	116.10	-200	1,023	-19.54%	大賣/鉅額交易
2024/07/23	36	126.25	4	126.35	126.55	32	989	3.23%
2024/07/22	31	124.20	4	124.30	124.35	27	987	2.73%
2024/07/19	1	126.60	64	126.67	126.55	-63	974	-6.46%
2024/07/18	15	128.05	4	128.13	128.05	11	976	1.13%
2024/07/17	0	0.00	15	133.85	133.85	-15	973	-1.54%
2024/07/15	0	0.00	16	134.78	135.10	-16	1,038	-1.54%
2024/07/12	17	132.24	20	132.85	132.40	-3	1,046	-0.29%
2024/07/04	20	132.60	0	0.00	132.65	20	1,073	1.86%
2024/07/03	15	130.41	0	0.00	130.55	15	1,072	1.40%
2024/07/02	277	127.09	0	0.00	127.20	277	1,077	25.72%	大買/鉅額交易
2024/07/01	31	127.18	0	0.00	127.25	31	1,088	2.85%
2024/06/28	11	128.85	48	129.16	128.85	-37	1,088	-3.40%
2024/06/27	0	0.00	1	126.75	126.55	-1	1,079	-0.09%
2024/06/26	20	127.20	0	0.00	127.35	20	1,080	1.85%
2024/06/25	37	124.08	53	124.59	125.00	-16	1,079	-1.48%
2024/06/24	58	126.65	240	127.18	127.10	-182	1,069	-17.01%	大賣/鉅額交易
2024/06/21	0	0.00	40	127.85	128.30	-40	1,064	-3.76%
2024/06/20	23	131.20	0	0.00	131.45	23	1,070	2.15%
2024/06/19	5	130.05	170	130.12	130.10	-165	1,081	-15.25%	大賣/鉅額交易
2024/06/18	55	129.81	0	0.00	129.85	55	1,092	5.03%
2024/06/17	0	0.00	30	127.10	127.10	-30	1,085	-2.76%
2024/06/14	125	126.24	30	126.38	126.35	95	1,088	8.73%	大買/
2024/06/13	391	126.21	0	0.00	126.10	391	1,119	34.94%	大買/鉅額交易
2024/06/12	25	121.60	1	121.40	121.55	24	1,107	2.17%
2024/06/11	0	0.00	10	119.50	119.50	-10	1,112	-0.90%
2024/06/06	20	119.45	0	0.00	119.45	20	1,124	1.78%
2024/06/05	0	0.00	1	115.10	115.60	-1	1,122	-0.09%
2024/06/04	0	0.00	1	114.35	114.05	-1	1,162	-0.09%
2024/06/03	20	114.28	3	114.13	114.35	17	1,176	1.45%
2024/05/31	6	113.18	0	0.00	113.15	6	1,189	0.50%
2024/05/30	23	114.95	0	0.00	114.35	23	1,188	1.93%
2024/05/29	0	0.00	20	117.35	117.15	-20	1,181	-1.69%
2024/05/28	27	117.63	25	117.58	117.65	2	1,196	0.17%
2024/05/27	32	116.72	40	116.75	116.90	-8	1,201	-0.67%
2024/05/24	10	115.10	30	115.08	114.95	-20	1,211	-1.65%
2024/05/23	63	117.85	140	117.26	117.90	-77	1,208	-6.37%	大賣/
2024/05/22	91	116.34	0	0.00	116.35	91	1,219	7.46%
2024/05/21	25	115.57	0	0.00	115.60	25	1,227	2.04%
2024/05/17	29	114.35	20	114.50	114.30	9	1,238	0.73%
2024/05/16	2	115.05	4	115.20	115.15	-2	1,251	-0.16%
2024/05/15	10	111.50	0	0.00	111.45	10	1,240	0.81%
2024/05/13	0	0.00	2	110.00	110.05	-2	1,266	-0.16%
2024/05/08	52	108.91	10	108.80	108.75	42	1,311	3.20%
2024/05/07	0	0.00	12	108.78	108.90	-12	1,330	-0.90%
2024/05/06	0	0.00	30	106.76	106.60	-30	1,327	-2.26%
2024/05/02	30	101.75	0	0.00	101.80	30	1,342	2.23%
2024/04/30	0	0.00	37	105.79	105.50	-37	1,325	-2.79%
2024/04/29	18	105.85	70	105.80	105.85	-52	1,328	-3.92%
2024/04/25	0	0.00	25	100.65	100.20	-25	1,349	-1.85%
2024/04/24	42	103.64	0	0.00	103.95	42	1,338	3.14%
2024/04/23	10	99.25	0	0.00	99.30	10	1,336	0.75%
2024/04/22	51	98.33	3	98.25	98.55	48	1,326	3.62%
2024/04/19	70	99.30	122	100.06	99.90	-52	1,314	-3.95%	大賣/
2024/04/18	20	103.75	0	0.00	103.80	20	1,263	1.58%
2024/04/17	30	106.10	0	0.00	106.05	30	1,267	2.37%
2024/04/16	0	0.00	20	105.50	105.40	-20	1,276	-1.57%
2024/04/15	1	109.60	0	0.00	110.20	1	1,252	0.08%
2024/04/12	20	113.00	0	0.00	112.90	20	1,253	1.60%
2024/04/11	50	109.55	15	109.55	109.65	35	1,260	2.78%
2024/04/03	0	0.00	24	110.85	110.75	-24	1,306	-1.84%
2024/03/29	0	0.00	20	112.70	112.80	-20	1,311	-1.52%
2024/03/27	0	0.00	190	113.11	113.45	-190	1,315	-14.44%	大賣/鉅額交易
2024/03/25	0	0.00	30	113.80	113.80	-30	1,335	-2.25%
2024/03/22	33	113.70	40	113.84	114.10	-7	1,336	-0.52%
2024/03/21	88	114.13	0	0.00	114.55	88	1,327	6.63%
2024/03/19	4	109.23	0	0.00	109.35	4	1,340	0.30%
2024/03/15	0	0.00	20	110.20	109.95	-20	1,331	-1.50%
2024/03/14	0	0.00	40	111.78	111.90	-40	1,321	-3.03%
2024/03/13	60	112.92	0	0.00	113.10	60	1,305	4.60%
2024/03/12	82	111.16	19	110.90	111.50	63	1,297	4.86%
2024/03/11	0	0.00	70	110.60	110.15	-70	1,296	-5.40%
2024/03/08	63	113.79	0	0.00	113.80	63	1,279	4.92%
2024/03/06	10	110.45	81	110.16	110.35	-71	1,244	-5.71%
2024/03/05	0	0.00	20	113.05	112.90	-20	1,222	-1.64%
2024/03/04	43	114.82	0	0.00	114.85	43	1,231	3.49%
2024/03/01	1	112.00	150	111.75	112.00	-149	1,231	-12.10%	大賣/鉅額交易
2024/02/27	58	109.98	0	0.00	109.80	58	1,218	4.76%
2024/02/26	0	0.00	70	109.85	110.10	-70	1,213	-5.77%
2024/02/23	0	0.00	20	111.20	111.35	-20	1,209	-1.65%
2024/02/22	50	108.15	0	0.00	108.40	50	1,218	4.10%
2024/02/21	10	105.40	65	105.26	105.40	-55	1,208	-4.55%
2024/02/20	0	0.00	11	107.70	106.95	-11	1,204	-0.91%
2024/02/15	22	109.15	0	0.00	109.50	22	1,232	1.79%
2024/02/05	60	106.97	11	106.95	107.15	49	1,235	3.97%
2024/02/02	40	106.00	0	0.00	106.10	40	1,232	3.25%
2024/02/01	16	102.68	0	0.00	102.65	16	1,228	1.30%
2024/01/31	10	104.15	0	0.00	104.20	10	1,208	0.83%
2024/01/30	15	107.25	0	0.00	107.40	15	1,215	1.23%
2024/01/23	10	104.48	10	104.35	104.45	0	1,259	0.00%
2024/01/22	64	105.47	80	105.31	105.40	-16	1,265	-1.26%
2024/01/19	35	100.87	0	0.00	101.05	35	1,260	2.78%
2024/01/18	0	0.00	20	97.25	97.30	-20	1,303	-1.53%
2024/01/16	0	0.00	20	97.90	97.85	-20	1,314	-1.52%
2024/01/12	0	0.00	10	98.65	98.60	-10	1,351	-0.74%
2024/01/11	40	98.95	0	0.00	99.25	40	1,366	2.93%
2024/01/09	40	96.75	1	96.65	96.75	39	1,339	2.91%
2024/01/04	1	94.05	30	94.05	93.95	-29	1,331	-2.18%
2024/01/03	0	0.00	30	95.65	95.55	-30	1,335	-2.25%
2024/01/02	1	99.20	20	99.25	99.35	-19	1,323	-1.44%
2023/12/29	1	100.30	15	100.20	100.20	-14	1,326	-1.06%
2023/12/28	1	100.90	0	0.00	100.75	1	1,348	0.07%
2023/12/27	0	0.00	120	100.15	100.15	-120	1,342	-8.94%	大賣/鉅額交易
2023/12/26	92	99.60	0	0.00	99.65	92	1,359	6.77%
2023/12/21	1	96.95	20	97.00	97.45	-19	1,390	-1.37%
2023/12/20	80	99.80	0	0.00	99.80	80	1,378	5.80%
2023/12/19	40	98.45	0	0.00	98.40	40	1,400	2.86%
2023/12/18	60	97.58	0	0.00	97.70	60	1,407	4.26%
2023/12/15	0	0.00	90	96.53	96.65	-90	1,413	-6.37%
2023/12/14	41	97.99	0	0.00	97.90	41	1,403	2.92%
2023/12/13	0	0.00	1	94.80	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	1	93.40	93.45	-1	1,404	-0.07%
2023/12/08	0	0.00	8	90.74	90.65	-8	1,414	-0.57%
2023/12/07	0	0.00	6	88.45	88.40	-6	1,413	-0.42%
2023/12/06	0	0.00	65	90.28	90.45	-65	1,410	-4.61%
2023/11/27	1	90.10	0	0.00	89.75	1	1,396	0.07%
2023/11/23	27	91.10	0	0.00	91.05	27	1,421	1.90%
2023/11/22	79	90.10	0	0.00	90.05	79	1,423	5.55%
2023/11/21	0	0.00	1	91.50	91.75	-1	1,440	-0.07%
2023/11/16	0	0.00	20	88.85	88.85	-20	1,473	-1.36%
2023/11/15	30	89.55	21	89.65	89.75	9	1,469	0.61%
2023/11/14	41	85.95	1	86.00	85.95	40	1,462	2.73%
2023/11/07	0	0.00	61	81.85	81.80	-61	1,546	-3.94%
2023/11/06	0	0.00	1	81.55	81.60	-1	1,546	-0.06%
2023/11/02	40	77.90	2.2	77.76	78.00	37.8	1,522	2.48%
2023/10/27	30	73.05	0	0.00	73.10	30	1,561	1.92%
2023/10/26	3.1	72.91	0	0.00	72.90	3.1	1,570	0.20%
2023/10/20	0	0.00	20	78.35	78.65	-20	1,553	-1.29%
2023/10/19	0	0.00	10	80.05	80.30	-10	1,549	-0.65%
2023/10/12	0	0.00	2.2	84.72	84.80	-2.2	1,597	-0.14%
2023/10/05	0	0.00	1	79.60	79.75	-1	1,606	-0.06%
2023/10/04	2	77.10	0	0.00	77.00	2	1,607	0.12%
2023/09/27	0.1	77.90	0	0.00	77.95	0.1	1,572	0.01%
2023/09/25	20	79.95	0	0.00	79.95	20	1,560	1.28%
2023/09/22	0.1	79.25	0	0.00	79.70	0.1	1,552	0.01%
2023/09/21	1.1	81.72	0	0.00	81.65	1.1	1,526	0.07%
2023/09/18	3	85.37	0	0.00	85.30	3	1,535	0.20%
2023/09/13	1	86.25	0	0.00	86.30	1	1,505	0.07%
2023/09/12	10	88.05	2	88.05	88.05	8	1,518	0.53%
2023/09/07	21	87.10	0	0.00	86.70	21	1,553	1.35%
2023/09/01	0	0.00	30	88.95	88.90	-30	1,619	-1.85%
2023/08/31	2	88.65	85	88.54	88.40	-83	1,629	-5.09%
2023/08/30	69	87.91	50	88.03	87.85	19	1,636	1.16%
2023/08/28	60	82.98	0	0.00	82.85	60	1,660	3.61%
2023/08/25	20	81.35	40	81.30	81.35	-20	1,668	-1.20%
2023/08/21	0	0.00	110	80.50	80.35	-110	1,669	-6.59%	大賣/鉅額交易
2023/08/18	60	80.85	0	0.00	80.45	60	1,671	3.59%
2023/08/17	61	82.48	0	0.00	82.45	61	1,649	3.70%
2023/08/16	0	0.00	30	84.35	84.35	-30	1,620	-1.85%
2023/08/15	71	86.66	90	86.54	86.80	-19	1,641	-1.16%
2023/08/11	0	0.00	5	85.55	85.65	-5	1,602	-0.31%
2023/08/10	0	0.00	136	85.68	85.75	-136	1,606	-8.47%	大賣/鉅額交易
2023/08/09	21	87.60	0	0.00	87.60	21	1,591	1.32%
2023/08/08	0	0.00	110	88.19	88.20	-110	1,589	-6.92%	大賣/鉅額交易
2023/08/07	272	88.24	0	0.00	88.30	272	1,600	17.00%	大買/鉅額交易
2023/08/04	30	89.25	0	0.00	89.35	30	1,575	1.90%
2023/08/02	0	0.00	70	91.36	91.25	-70	1,537	-4.55%
2023/08/01	28	93.20	0	0.00	93.15	28	1,523	1.84%
2023/07/31	0	0.00	87	92.81	92.55	-87	1,532	-5.68%
2023/07/28	100	90.45	0	0.00	90.60	100	1,515	6.60%
2023/07/27	30	91.45	0	0.00	91.60	30	1,485	2.02%
2023/07/26	0	0.00	110	90.47	90.60	-110	1,474	-7.46%	大賣/鉅額交易
2023/07/25	102	89.65	0	0.00	89.70	102	1,485	6.87%	大買/鉅額交易
2023/07/24	0	0.00	20	89.40	89.50	-20	1,476	-1.35%
2023/07/21	0	0.00	20	90.00	90.10	-20	1,484	-1.35%
2023/07/18	15	92.50	0	0.00	92.70	15	1,495	1.00%
2023/07/12	30	86.55	0	0.00	86.60	30	1,450	2.07%
2023/07/11	20	85.50	0	0.00	85.60	20	1,465	1.36%
2023/07/05	10	87.20	0	0.00	87.25	10	1,469	0.68%
2023/05/19	20	74.15	0	0.00	74.05	20	2,195	0.91%
2023/03/23	1	62.50	0	0.00	62.55	1	3,946	0.03%
2023/02/20	0	0.00	10	60.35	60.55	-10	4,060	-0.25%
2023/02/17	100	60.70	90	60.77	60.60	10	4,110	0.24%
2022/10/18	0	0.00	20	53.50	53.50	-20	3,752	-0.53%
2022/10/11	10	50.85	0	0.00	49.96	10	3,596	0.28%
2022/10/07	10	55.60	0	0.00	55.50	10	3,519	0.28%
2022/10/05	0	0.00	20	56.30	56.30	-20	3,495	-0.57%
2022/10/03	100	51.10	0	0.00	50.75	100	3,374	2.96%
2022/09/26	10	53.95	0	0.00	53.65	10	3,186	0.31%
2022/09/22	10	57.00	0	0.00	57.25	10	3,132	0.32%
2022/09/14	100	62.25	0	0.00	62.50	100	3,278	3.05%
2022/09/06	10	64.15	0	0.00	63.85	10	3,460	0.29%
2022/09/01	65	63.80	0	0.00	63.80	65	3,649	1.78%
2022/08/31	100	66.50	0	0.00	67.20	100	3,560	2.81%
2022/08/25	100	72.90	0	0.00	73.05	100	3,412	2.93%
2022/08/19	0	0.00	25	78.95	78.85	-25	3,517	-0.71%
2022/08/16	0	0.00	170	80.90	80.90	-170	3,575	-4.75%	大賣/鉅額交易
2022/08/15	0	0.00	170	79.50	79.50	-170	3,603	-4.72%	大賣/鉅額交易
2022/08/12	0	0.00	25	77.20	77.35	-25	3,622	-0.69%
2022/08/11	0	0.00	25	78.25	78.45	-25	3,704	-0.67%
2022/07/21	0	0.00	20	67.20	67.60	-20	3,864	-0.52%
2022/07/08	0	0.00	24	63.70	63.80	-24	3,623	-0.66%
2022/06/02	0	0.00	41	70.46	70.25	-41	2,529	-1.62%
2022/05/31	50	72.13	0	0.00	72.80	50	2,512	1.99%
2022/05/10	10	68.70	0	0.00	69.95	10	2,088	0.48%
2022/05/06	0	0.00	40	74.72	74.90	-40	1,967	-2.03%
2022/05/04	0	0.00	155	78.77	78.60	-155	1,948	-7.96%	大賣/鉅額交易
2022/04/27	12	78.00	286	77.54	78.00	-274	1,969	-13.91%	大賣/鉅額交易
2022/04/25	0	0.00	36	80.71	81.10	-36	1,916	-1.88%
2022/04/22	340	85.43	208	85.68	86.40	132	1,879	7.02%	大買/大賣/鉅額交易
2022/04/19	0	0.00	137	89.86	89.70	-137	1,861	-7.36%	大賣/鉅額交易
2022/04/18	0	0.00	20	86.95	86.90	-20	1,861	-1.07%
2022/04/13	12	90.50	197	90.34	90.70	-185	1,868	-9.90%	大賣/鉅額交易
2022/03/30	50	106.40	0	0.00	106.25	50	1,703	2.93%
2022/03/22	58	94.25	0	0.00	94.25	58	1,644	3.53%
2022/03/21	279	94.97	0	0.00	94.55	279	1,646	16.94%	大買/鉅額交易
2022/03/18	406	89.98	0	0.00	90.05	406	1,620	25.05%	大買/鉅額交易
2022/03/17	110	89.75	0	0.00	89.90	110	1,592	6.91%	大買/鉅額交易
2022/03/15	0	0.00	22	79.25	79.60	-22	1,511	-1.46%
2022/03/14	0	0.00	258	82.63	82.85	-258	1,486	-17.36%	大賣/鉅額交易
2022/03/11	0	0.00	37	84.51	84.30	-37	1,458	-2.54%
2022/03/09	0	0.00	190	82.03	82.60	-190	1,421	-13.37%	大賣/鉅額交易
2022/03/08	0	0.00	39	82.70	81.45	-39	1,409	-2.77%
2022/03/07	0	0.00	3	85.90	86.30	-3	1,361	-0.22%
2022/03/04	0	0.00	3	88.40	90.20	-3	1,332	-0.23%
2022/03/02	0	0.00	208	91.60	92.50	-208	1,299	-16.01%	大賣/鉅額交易
2022/03/01	318	93.73	0	0.00	93.80	318	1,282	24.80%	大買/鉅額交易
2022/02/25	600	89.24	0	0.00	89.25	600	1,238	48.46%	大買/鉅額交易
2022/02/24	0	0.00	481	82.47	81.35	-481	1,196	-40.21%	大賣/鉅額交易
2022/02/22	0	0.00	176	88.05	87.80	-176	1,089	-16.15%	大賣/鉅額交易
2022/02/21	0	0.00	2	92.50	92.80	-2	1,043	-0.19%
2022/02/18	0	0.00	105	93.95	95.50	-105	1,019	-10.30%	大賣/鉅額交易
2022/02/15	0	0.00	135	95.82	95.20	-135	966	-13.97%	大賣/鉅額交易
2022/02/14	0	0.00	37	95.36	95.55	-37	962	-3.85%
2022/02/11	0	0.00	5	100.40	99.50	-5	937	-0.53%
2022/02/10	448	105.31	0	0.00	105.40	448	911	49.16%	大買/鉅額交易
2022/02/09	12	102.35	0	0.00	102.95	12	900	1.33%
2022/01/25	0	0.00	1	96.85	95.95	-1	803	-0.12%
2022/01/21	0	0.00	11	101.52	101.40	-11	728	-1.51%
2022/01/20	0	0.00	10	107.65	107.55	-10	697	-1.43%
2022/01/19	0	0.00	52	108.72	106.65	-52	688	-7.55%
2022/01/18	0	0.00	62	112.82	112.70	-62	647	-9.57%
2022/01/17	0	0.00	27	113.84	113.95	-27	643	-4.20%
2022/01/14	0	0.00	243	113.07	113.45	-243	648	-37.46%	大賣/鉅額交易
2022/01/13	0	0.00	47	118.59	118.40	-47	624	-7.52%
2022/01/12	0	0.00	61	118.15	118.50	-61	623	-9.78%
2022/01/11	0	0.00	12	114.75	114.90	-12	612	-1.96%
2022/01/10	0	0.00	80	114.50	115.45	-80	598	-13.36%
2022/01/06	4	115.75	0	0.00	116.00	4	571	0.70%
2022/01/05	18	123.60	0	0.00	123.60	18	534	3.37%
2021/12/29	5	128.85	0	0.00	128.85	5	533	0.94%
2021/12/17	15	119.65	0	0.00	118.90	15	491	3.05%
2021/10/04	0	0.00	19	104.20	104.20	-19	387	-4.91%
2021/09/23	1	110.50	0	0.00	110.65	1	373	0.27%
2021/09/09	4	115.90	0	0.00	115.90	4	376	1.06%
2021/05/06	5	87.75	250	88.39	88.15	-245	1,025	-23.90%	大賣/鉅額交易
2021/03/25	50	79.80	0	0.00	80.35	50	952	5.25%
2021/03/04	200	78.24	0	0.00	77.65	200	862	23.20%	大買/鉅額交易
2021/03/03	5	84.50	0	0.00	84.50	5	812	0.62%
2021/02/24	5	84.30	0	0.00	84.40	5	772	0.65%
2021/01/15	5	82.25	0	0.00	81.50	5	1,163	0.43%
2021/01/11	0	0.00	54	83.99	84.25	-54	1,227	-4.40%
2020/12/16	20	78.70	20	78.70	78.85	0	1,741	0.00%
2020/12/10	0	0.00	77	75.41	75.30	-77	1,836	-4.19%
2020/11/25	0	0.00	20	73.53	72.85	-20	2,025	-0.99%
2020/11/19	12	69.95	0	0.00	69.85	12	2,009	0.60%
2020/11/11	20	68.20	0	0.00	67.95	20	1,950	1.03%
2020/11/10	0	0.00	200	69.71	68.75	-200	1,900	-10.53%	大賣/鉅額交易
2020/11/06	0	0.00	100	72.00	71.05	-100	1,854	-5.39%
2020/11/05	50	71.05	100	69.51	71.05	-50	1,812	-2.76%
2020/11/02	100	61.55	59	60.95	61.50	41	1,633	2.51%
2020/10/19	15	70.97	0	0.00	71.20	15	1,657	0.90%
2020/10/16	39	71.30	0	0.00	70.70	39	1,640	2.38%
2020/10/15	20	71.10	0	0.00	71.10	20	1,646	1.21%
2020/09/24	5	58.65	0	0.00	58.60	5	1,369	0.37%
2020/09/18	150	62.08	0	0.00	62.60	150	1,287	11.65%	大買/鉅額交易
2020/09/17	150	63.30	0	0.00	62.80	150	1,263	11.88%	大買/鉅額交易
2020/09/08	0	0.00	18	67.50	67.45	-18	1,231	-1.46%
2020/09/07	6	66.84	52	67.22	65.95	-46	1,280	-3.59%
2020/09/03	0	0.00	120	77.90	78.05	-120	1,224	-9.80%	大賣/鉅額交易
2020/09/02	90	78.11	0	0.00	78.10	90	1,229	7.32%
2020/08/28	50	72.80	0	0.00	73.25	50	1,233	4.05%
2020/08/20	0	0.00	50	64.33	64.75	-50	1,303	-3.84%
2020/08/11	70	63.00	70	63.00	63.20	0	1,394	0.00%
2020/08/10	60	63.10	60	63.10	63.30	0	1,423	0.00%
2020/07/27	0	0.00	34	56.30	56.80	-34	1,631	-2.08%
2020/07/24	30	57.50	0	0.00	56.25	30	1,646	1.82%
2020/07/23	65	60.20	65	60.20	60.30	0	1,605	0.00%
2020/07/20	40	57.50	40	57.50	57.45	0	1,662	0.00%
2020/07/17	0	0.00	151	57.55	57.45	-151	1,707	-8.84%	大賣/鉅額交易
2020/07/09	200	58.35	0	0.00	58.25	200	1,874	10.67%	大買/鉅額交易
2020/07/02	55	54.21	0	0.00	54.40	55	2,048	2.69%
2020/06/19	55	51.60	55	51.60	51.60	0	2,621	0.00%
2020/06/16	9	50.80	0	0.00	50.75	9	2,914	0.31%
2020/06/12	0	0.00	1	48.44	48.70	-1	3,038	-0.03%
2020/06/11	108	52.12	0	0.00	51.45	108	3,025	3.57%	大買/鉅額交易
2020/06/10	70	51.65	70	51.65	51.65	0	3,030	0.00%
2020/06/08	60	49.99	15	49.94	49.88	45	3,280	1.37%
2020/06/05	40	48.18	40	48.18	48.16	0	3,290	0.00%
2020/06/04	70	48.30	70	48.30	48.30	0	3,395	0.00%
2020/06/02	30	47.34	30	47.34	47.48	0	3,492	0.00%
2020/06/01	45	47.20	45	47.20	47.20	0	3,526	0.00%
2020/05/29	10	46.13	10	46.13	46.21	0	3,535	0.00%
2020/05/26	55	47.45	55	47.45	47.36	0	3,724	0.00%
2020/05/25	1	46.02	0	0.00	46.23	1	3,750	0.03%
2020/05/21	7	46.30	0	0.00	46.15	7	3,737	0.19%
2020/05/20	44	45.23	35	45.25	45.29	9	3,725	0.24%
2020/05/19	31	45.12	30	45.12	45.03	1	3,723	0.03%
2020/05/15	3	42.86	0	0.00	42.82	3	3,660	0.08%
2020/05/08	72	43.75	30	43.91	44.00	42	3,513	1.20%
2020/05/07	1	41.95	0	0.00	42.19	1	3,493	0.03%
2020/05/04	0	0.00	37	38.85	38.95	-37	3,419	-1.08%
2020/04/30	486	42.89	37	43.26	43.18	449	3,360	13.36%	大買/鉅額交易
2020/04/09	203	35.19	0	0.00	35.08	203	2,827	7.18%	大買/鉅額交易
2020/04/08	1	34.00	0	0.00	34.60	1	2,776	0.04%
2020/04/07	194	33.87	0	0.00	33.73	194	2,715	7.14%	大買/鉅額交易
2020/04/06	60	31.97	0	0.00	32.02	60	2,638	2.27%
2020/03/31	33	33.01	0	0.00	32.57	33	2,462	1.34%
2020/03/30	96	29.33	0	0.00	30.74	96	2,384	4.03%
2020/03/26	326	29.21	0	0.00	29.41	326	2,133	15.28%	大買/鉅額交易
2020/03/25	0	0.00	193	29.60	29.60	-193	2,044	-9.44%	大賣/鉅額交易
2020/03/24	0	0.00	308	27.72	27.78	-308	1,894	-16.26%	大賣/鉅額交易
2020/03/23	19	24.20	43	24.05	23.86	-24	1,771	-1.35%
2020/03/20	56	28.66	0	0.00	28.97	56	1,668	3.36%
2020/03/18	0	0.00	231	27.37	26.60	-231	1,446	-15.97%	大賣/鉅額交易
2020/03/13	29	27.31	60	26.40	30.01	-31	1,258	-2.46%
2020/03/11	0	0.00	38	37.60	36.64	-38	974	-3.90%
2020/03/10	0	0.00	1,167	37.41	38.15	-1,167	949	-122.90%	大賣/鉅額交易
2020/03/09	100	36.38	40	36.28	36.32	60	837	7.16%
2020/03/06	37	41.45	480	41.45	40.80	-443	773	-57.31%	大賣/鉅額交易
2020/03/05	180	43.74	0	0.00	43.90	180	717	25.10%	大買/鉅額交易
2020/03/03	0	0.00	8	43.32	43.21	-8	638	-1.25%
2020/03/02	0	0.00	301	40.08	41.20	-301	579	-51.92%	大賣/鉅額交易
2020/02/26	0	0.00	145	46.05	46.48	-145	382	-37.89%	大賣/鉅額交易
2020/02/25	0	0.00	150	47.99	48.23	-150	342	-43.79%	大賣/鉅額交易
2020/02/24	15	48.65	86	48.96	48.97	-71	314	-22.56%
2020/02/19	25	53.00	25	53.00	53.00	0	286	0.00%
2020/02/05	35	49.55	30	49.58	49.49	5	256	1.95%
2020/02/04	30	47.83	40	47.69	47.86	-10	255	-3.91%
2020/01/16	50	46.80	50	46.80	46.84	0	249	0.00%
2020/01/15	35	46.43	30	46.43	46.42	5	248	2.01%
2020/01/14	50	46.88	50	46.88	46.99	0	248	0.00%
2020/01/13	10	46.18	10	46.18	46.26	0	247	0.00%
2020/01/07	50	44.75	50	44.75	44.73	0	279	0.00%
2020/01/06	70	43.80	55	43.81	43.74	15	286	5.23%
2019/12/31	60	43.43	60	43.43	43.43	0	291	0.00%
2019/12/26	70	43.30	70	43.30	43.30	0	324	0.00%
2019/12/23	70	43.20	70	43.20	43.20	0	341	0.00%
2019/12/20	40	42.76	40	42.76	42.77	0	341	0.00%
2019/12/18	60	42.11	60	42.11	42.05	0	343	0.00%
2019/12/17	15	42.18	25	42.21	42.25	-10	345	-2.90%
2019/12/16	60	41.61	60	41.61	41.61	0	345	0.00%
2019/12/13	60	41.51	60	41.51	41.48	0	344	0.00%
2019/12/12	55	40.64	55	40.64	40.66	0	347	0.00%
2019/12/11	65	40.17	65	40.17	40.19	0	354	0.00%
2019/12/10	65	40.23	65	40.23	40.27	0	355	0.00%
2019/12/09	65	40.45	65	40.45	40.43	0	360	0.00%
2019/12/06	60	39.83	60	39.83	39.85	0	360	0.00%
2019/12/05	55	39.60	55	39.60	39.60	0	362	0.00%
2019/12/04	35	39.27	35	39.27	39.25	0	373	0.00%
2019/11/29	65	40.84	65	40.84	40.83	0	378	0.00%
2019/11/28	35	40.91	35	40.91	40.90	0	386	0.00%
2019/11/27	65	40.77	65	40.77	40.77	0	386	0.00%
2019/11/22	70	39.50	70	39.50	39.52	0	426	0.00%
2019/11/21	50	39.29	50	39.29	39.32	0	427	0.00%
2019/11/20	65	39.76	65	39.76	39.76	0	432	0.00%
2019/11/19	50	40.07	50	40.07	40.08	0	434	0.00%
2019/11/18	70	39.75	70	39.75	39.77	0	436	0.00%
2019/11/15	70	39.56	70	39.56	39.58	0	441	0.00%
2019/11/14	40	39.22	40	39.22	39.25	0	458	0.00%
2019/11/13	30	39.08	30	39.08	39.10	0	479	0.00%
2019/11/08	70	38.71	55	38.71	38.70	15	485	3.09%
2019/11/07	70	38.63	70	38.63	38.62	0	490	0.00%
2019/11/06	65	38.78	65	38.78	38.85	0	502	0.00%
2019/11/04	70	38.62	70	38.62	38.63	0	572	0.00%
2019/10/29	70	37.85	70	37.85	37.80	0	588	0.00%
2019/10/25	70	36.26	70	36.26	36.24	0	584	0.00%
2019/10/24	50	36.13	50	36.13	36.10	0	585	0.00%
2019/10/23	10	35.48	10	35.48	35.55	0	582	0.00%
2019/10/21	60	35.99	60	35.99	35.98	0	581	0.00%
2019/10/18	30	36.24	30	36.24	36.20	0	581	0.00%
2019/10/17	70	36.35	70	36.35	36.31	0	580	0.00%
2019/10/15	70	35.78	70	35.78	35.76	0	577	0.00%
2019/10/09	40	33.79	40	33.79	33.80	0	568	0.00%
2019/10/02	50	34.47	50	34.47	34.55	0	539	0.00%
2019/09/27	40	34.90	40	34.90	34.97	0	528	0.00%
2019/09/26	50	35.25	50	35.25	35.07	0	529	0.00%
2019/09/24	60	35.94	60	35.94	36.05	0	527	0.00%
2019/09/23	20	35.87	20	35.87	35.90	0	527	0.00%
2019/09/20	40	36.41	40	36.41	36.38	0	528	0.00%
2019/09/19	65	35.90	50	35.91	35.87	15	531	2.82%
2019/09/18	50	36.11	50	36.11	36.16	0	537	0.00%
2019/09/17	5	35.68	0	0.00	35.68	5	553	0.90%
2019/09/16	0	0.00	4	35.70	35.70	-4	558	-0.72%
2019/09/09	60	36.18	60	36.18	36.20	0	565	0.00%
2019/09/06	30	36.08	40	36.13	36.05	-10	565	-1.77%
2019/09/04	60	34.58	60	34.58	34.62	0	564	0.00%
2019/09/03	45	34.23	45	34.23	34.10	0	566	0.00%
2019/08/29	30	33.65	30	33.65	33.80	0	593	0.00%
2019/08/23	10	35.25	10	35.25	35.28	0	583	0.00%
2019/08/19	10	34.53	10	34.53	34.63	0	583	0.00%
2019/08/13	50	33.94	50	33.94	33.96	0	548	0.00%
2019/08/01	20	36.68	20	36.68	36.64	0	484	0.00%
2019/07/31	70	37.80	70	37.80	37.78	0	482	0.00%
2019/07/30	70	37.98	70	37.98	37.95	0	485	0.00%
2019/07/29	70	37.92	70	37.92	37.92	0	498	0.00%
2019/07/26	65	37.96	65	37.96	37.96	0	502	0.00%
2019/07/25	70	38.00	70	38.00	38.08	0	501	0.00%
2019/07/24	70	37.50	70	37.50	37.40	0	502	0.00%
2019/07/23	70	37.15	70	37.15	37.12	0	501	0.00%
2019/07/22	50	36.35	50	36.35	36.41	0	503	0.00%
2019/07/19	60	37.52	60	37.52	37.52	0	504	0.00%
2019/07/18	52	36.41	50	36.41	36.32	2	504	0.40%
2019/07/17	55	37.32	55	37.32	37.30	0	495	0.00%
2019/07/16	40	37.78	40	37.78	37.79	0	492	0.00%
2019/07/12	60	37.24	60	37.24	37.28	0	477	0.00%
2019/07/11	25	37.48	25	37.48	37.50	0	478	0.00%
2019/07/10	55	36.47	55	36.47	36.52	0	474	0.00%
2019/07/09	45	35.68	45	35.68	35.70	0	474	0.00%
2019/07/08	55	36.32	55	36.32	36.24	0	472	0.00%
2019/07/05	50	37.01	50	37.01	37.02	0	471	0.00%
2019/07/04	30	36.89	30	36.89	36.90	0	474	0.00%
2019/07/03	25	36.35	25	36.35	36.37	0	474	0.00%
2019/07/02	50	36.10	50	36.10	36.08	0	473	0.00%
2019/06/28	60	34.89	60	34.89	34.88	0	461	0.00%
2019/06/25	15	35.29	15	35.29	35.29	0	458	0.00%
2019/06/21	25	35.36	25	35.36	35.31	0	433	0.00%
2019/06/18	35	33.97	35	33.97	33.95	0	426	0.00%
2019/06/17	55	33.74	55	33.74	33.79	0	426	0.00%
2019/06/12	40	33.69	40	33.69	33.67	0	431	0.00%
2019/06/06	0	0.00	13	31.49	31.44	-13	418	-3.11%
2019/06/03	40	30.15	40	30.15	30.21	0	378	0.00%
2019/05/28	65	32.54	65	32.54	32.59	0	352	0.00%
2019/05/27	20	32.15	20	32.15	32.15	0	359	0.00%
2019/05/24	60	32.53	60	32.53	32.55	0	355	0.00%
2019/05/22	70	33.55	70	33.55	33.52	0	349	0.00%
2019/05/21	20	33.36	20	33.36	33.38	0	342	0.00%
2019/05/20	60	34.35	60	34.35	34.28	0	334	0.00%
2019/05/17	50	34.51	50	34.51	34.50	0	335	0.00%
2019/05/13	50	34.24	50	34.24	34.24	0	324	0.00%
2019/05/02	70	37.13	70	37.13	37.10	0	306	0.00%
2019/04/26	30	37.05	30	37.05	37.08	0	310	0.00%
2019/04/25	40	37.73	40	37.73	37.76	0	306	0.00%
2019/04/24	50	37.23	50	37.23	37.22	0	310	0.00%
2019/04/23	20	36.52	20	36.52	36.55	0	311	0.00%
2019/04/22	70	36.11	70	36.11	36.11	0	329	0.00%
2019/04/18	30	35.85	30	35.85	35.82	0	345	0.00%
2019/04/17	30	36.09	30	36.09	36.11	0	369	0.00%
2019/04/16	70	35.78	70	35.78	35.91	0	382	0.00%
2019/04/15	50	35.64	50	35.64	35.62	0	400	0.00%
2019/04/12	70	35.39	70	35.39	35.40	0	404	0.00%
2019/04/08	70	35.14	70	35.14	35.08	0	491	0.00%
2019/04/01	0	0.00	2	34.14	34.15	-2	548	-0.36%
2019/03/22	0	0.00	5	34.54	34.60	-5	592	-0.84%
2019/03/14	3	32.49	15	32.46	32.45	-12	590	-2.03%
2019/03/13	3	31.89	0	0.00	31.88	3	597	0.50%
2019/03/12	0	0.00	7	31.89	31.88	-7	609	-1.15%
2019/03/08	13	30.37	6	30.36	30.29	7	626	1.12%
2019/03/06	1	31.50	0	0.00	31.50	1	636	0.16%
2019/03/05	9	31.44	6	31.43	31.44	3	645	0.46%
2019/02/25	3	31.04	0	0.00	30.97	3	645	0.46%
2019/02/22	5	30.26	0	0.00	30.26	5	659	0.76%
2019/02/19	3	30.68	0	0.00	30.61	3	670	0.45%
2019/02/15	50	29.90	50	29.90	29.88	0	675	0.00%
2019/02/14	10	30.11	13	30.16	30.24	-3	682	-0.44%
2019/02/13	20	30.40	15	30.42	30.44	5	682	0.73%
2019/02/12	20	29.46	40	29.47	29.62	-20	681	-2.93%
2019/02/11	46	29.16	15	29.21	29.14	31	677	4.57%
2019/01/29	15	27.27	22	27.29	27.40	-7	669	-1.05%
2019/01/28	9	28.16	5	28.20	28.11	4	670	0.60%
2019/01/24	10	27.43	27	27.42	27.43	-17	681	-2.49%
2019/01/23	23	27.31	31	27.39	27.42	-8	691	-1.16%
2019/01/22	6	27.96	1	27.87	27.90	5	693	0.72%
2019/01/21	1	28.19	0	0.00	28.15	1	717	0.14%
2019/01/16	0	0.00	5	27.56	27.59	-5	745	-0.67%
2019/01/15	0	0.00	5	26.62	26.76	-5	748	-0.67%
2019/01/11	50	26.93	50	26.93	26.94	0	747	0.00%
2019/01/10	6	26.52	0	0.00	26.55	6	753	0.80%
2019/01/09	17	26.79	0	0.00	26.78	17	749	2.27%
2019/01/08	10	26.15	0	0.00	26.15	10	769	1.30%
2019/01/07	61	25.78	22	25.81	25.72	39	760	5.13%
2019/01/04	10	23.80	11	23.82	23.83	-1	749	-0.13%
2019/01/03	2	24.09	0	0.00	23.91	2	756	0.26%
2019/01/02	90	24.93	0	0.00	24.28	90	753	11.95%
2018/12/27	204	24.11	0	0.00	24.40	204	732	27.83%	大買/鉅額交易
2018/12/19	0	0.00	15	26.34	26.38	-15	627	-2.39%
2018/12/18	0	0.00	17	26.21	26.17	-17	637	-2.67%
2018/12/17	0	0.00	5	27.49	27.52	-5	647	-0.77%
2018/12/13	6	28.91	0	0.00	28.94	6	685	0.88%
2018/12/12	8	28.55	4	28.52	28.62	4	696	0.57%
2018/12/11	1	27.80	0	0.00	27.87	1	696	0.14%
2018/12/07	1	29.11	1	29.10	29.11	0	700	0.00%
2018/12/06	35	28.00	35	28.00	28.05	0	723	0.00%
2018/12/05	45	29.19	45	29.19	29.22	0	737	0.00%
2018/12/04	30	30.91	0	0.00	30.60	30	732	4.09%
2018/12/03	30	31.64	30	31.64	31.65	0	731	0.00%
2018/11/30	40	29.92	40	29.92	29.89	0	729	0.00%
2018/11/28	70	28.41	70	28.41	28.49	0	716	0.00%
2018/11/27	20	27.79	20	27.79	27.92	0	717	0.00%
2018/11/26	50	27.19	50	27.19	27.24	0	720	0.00%
2018/11/23	70	26.94	70	26.94	26.94	0	717	0.00%
2018/11/22	50	27.12	52	27.12	27.23	-2	718	-0.28%
2018/11/21	40	27.10	50	27.10	27.19	-10	718	-1.39%
2018/11/20	30	27.85	75	27.83	27.85	-45	707	-6.36%
2018/11/19	30	29.75	30	29.75	29.83	0	701	0.00%
2018/11/16	20	29.84	20	29.84	29.67	0	701	0.00%
2018/11/15	30	28.92	30	28.92	29.02	0	706	0.00%
2018/11/14	60	29.69	60	29.69	29.57	0	709	0.00%
2018/11/13	38	29.41	30	29.41	29.86	8	711	1.12%
2018/11/12	40	31.51	40	31.51	31.68	0	706	0.00%
2018/11/09	70	32.15	70	32.15	32.26	0	703	0.00%
2018/11/08	40	32.76	40	32.76	32.65	0	700	0.00%
2018/11/07	60	31.24	60	31.24	31.34	0	695	0.00%
2018/11/06	70	30.48	70	30.48	30.52	0	695	0.00%
2018/11/05	70	30.60	70	30.60	30.60	0	693	0.00%
2018/11/02	30	31.08	30	31.08	31.62	0	690	0.00%
2018/11/01	40	30.95	40	30.95	30.85	0	684	0.00%
2018/10/31	70	29.59	70	29.59	29.86	0	675	0.00%
2018/10/30	30	28.98	41	28.97	29.26	-11	667	-1.65%
2018/10/26	60	29.45	50	29.44	29.66	10	634	1.58%
2018/10/25	50	29.96	60	29.96	29.66	-10	624	-1.60%
2018/10/24	70	32.13	70	32.13	32.24	0	619	0.00%
2018/10/23	70	31.91	70	31.91	31.87	0	620	0.00%
2018/10/22	60	32.28	70	32.28	32.50	-10	612	-1.63%
2018/10/19	70	32.73	78	32.73	32.90	-8	607	-1.32%
2018/10/18	70	33.67	70	33.67	33.78	0	607	0.00%
2018/10/17	70	34.27	70	34.27	34.26	0	597	0.00%
2018/10/16	70	32.22	71	32.22	32.34	-1	586	-0.17%
2018/10/15	70	32.46	70	32.46	32.40	0	543	0.00%
2018/10/12	70	32.07	70	32.07	32.50	0	536	0.00%
2018/10/11	10	30.92	10	30.92	30.69	0	527	0.00%
2018/10/09	71	34.86	70	34.86	34.87	1	513	0.19%
2018/10/08	61	35.22	35	35.22	35.25	26	510	5.09%
2018/10/05	70	35.98	70	35.98	35.99	0	505	0.00%
2018/10/04	70	37.14	70	37.14	37.03	0	492	0.00%
2018/10/03	75	37.49	70	37.50	37.45	5	489	1.02%
2018/10/02	96	37.44	70	37.45	37.35	26	489	5.31%
2018/10/01	70	37.87	120	37.86	37.85	-50	486	-10.28%	大賣/
2018/09/28	70	37.41	70	37.41	37.38	0	484	0.00%
2018/09/27	70	36.90	70	36.90	36.83	0	475	0.00%
2018/09/26	94	37.00	70	37.00	37.13	24	481	4.99%
2018/09/25	81	36.58	70	36.58	36.68	11	477	2.30%
2018/09/21	70	36.98	70	36.98	37.11	0	462	0.00%
2018/09/20	71	36.11	75	36.12	36.07	-4	440	-0.91%
2018/09/19	70	36.48	70	36.48	36.35	0	409	0.00%
2018/09/18	85	35.58	70	35.58	35.63	15	391	3.83%
2018/09/17	70	36.75	70	36.75	36.72	0	382	0.00%
2018/09/14	70	37.14	70	37.14	37.09	0	391	0.00%
2018/09/13	75	36.27	77	36.27	36.23	-2	389	-0.51%
2018/09/12	72	36.62	70	36.62	36.67	2	376	0.53%
2018/09/11	60	36.38	62	36.38	36.52	-2	351	-0.57%
2018/09/10	70	36.04	111	36.02	36.02	-41	334	-12.25%	大賣/
2018/09/07	50	35.77	94	35.77	35.92	-44	333	-13.18%
2018/09/06	80	36.63	70	36.63	36.60	10	329	3.03%
2018/09/05	70	37.62	72	37.62	37.58	-2	328	-0.61%
2018/08/31	80	37.66	0	0.00	37.81	80	382	20.93%
2018/08/29	1	37.21	0	0.00	37.24	1	409	0.24%
2018/08/28	21	37.23	4	37.23	37.10	17	413	4.11%
2018/08/27	1	36.69	0	0.00	36.69	1	413	0.24%
2018/08/23	1	35.75	0	0.00	35.80	1	413	0.24%
2018/08/22	0	0.00	41	35.37	35.35	-41	425	-9.63%
2018/08/17	0	0.00	49	35.28	35.35	-49	413	-11.86%
2018/08/13	0	0.00	2	35.30	35.28	-2	423	-0.47%
2018/08/09	1	36.12	0	0.00	36.10	1	421	0.24%
2018/08/08	0	0.00	6	36.10	36.12	-6	426	-1.41%
2018/08/06	0	0.00	48	35.50	35.57	-48	431	-11.12%
2018/08/01	0	0.00	79	34.07	34.11	-79	440	-17.94%
2018/07/30	0	0.00	40	34.12	34.15	-40	433	-9.22%
2018/07/25	230	35.23	0	0.00	35.24	230	423	54.27%	大買/鉅額交易
2018/07/20	0	0.00	159	35.09	35.18	-159	432	-36.74%	大賣/鉅額交易
2018/07/13	0	0.00	5	35.54	35.49	-5	463	-1.08%
2018/07/12	0	0.00	62	34.40	34.42	-62	473	-13.09%
2018/07/10	0	0.00	188	34.73	34.68	-188	485	-38.70%	大賣/鉅額交易
2018/07/09	0	0.00	217	34.13	34.14	-217	485	-44.66%	大賣/鉅額交易
2018/07/05	0	0.00	9	31.99	31.98	-9	488	-1.84%
2018/07/04	0	0.00	90	32.09	32.14	-90	506	-17.77%
2018/06/25	116	33.28	0	0.00	33.25	116	648	17.90%	大買/鉅額交易
2018/06/19	0	0.00	79	33.76	33.50	-79	696	-11.34%
2018/06/12	10	33.15	0	0.00	33.31	10	672	1.49%
2018/06/11	132	33.03	0	0.00	32.98	132	661	19.94%	大買/鉅額交易
2018/06/08	59	33.15	0	0.00	33.00	59	642	9.19%
2018/06/06	20	33.49	0	0.00	33.68	20	594	3.36%
2018/06/05	9	33.05	0	0.00	33.14	9	583	1.54%
2018/05/30	114	31.33	0	0.00	31.35	114	591	19.27%	大買/鉅額交易
2018/05/16	0	0.00	2	31.12	31.08	-2	598	-0.33%
2018/05/15	45	31.65	0	0.00	31.60	45	601	7.48%
2018/05/11	5	31.79	0	0.00	31.77	5	612	0.82%
2018/05/10	2	31.37	13	31.36	31.43	-11	610	-1.80%
2018/05/09	0	0.00	19	30.50	30.50	-19	608	-3.12%
2018/05/08	0	0.00	18	30.58	30.64	-18	604	-2.98%
2018/05/07	9	30.19	20	30.20	30.65	-11	605	-1.82%
2018/05/03	0	0.00	1	28.80	28.93	-1	602	-0.17%
2018/05/02	15	29.45	3	29.45	29.51	12	602	1.99%
2018/04/30	69	29.40	0	0.00	29.51	69	600	11.49%
2018/04/27	49	29.65	2	29.71	29.68	47	597	7.87%
2018/04/26	17	28.53	0	0.00	28.34	17	587	2.89%
2018/04/25	29	27.81	28	28.08	27.97	1	579	0.17%
2018/04/24	16	29.27	0	0.00	29.39	16	567	2.82%
2018/04/23	7	29.30	24	29.36	29.49	-17	561	-3.03%
2018/04/20	1	29.93	0	0.00	30.18	1	558	0.18%
2018/04/18	0	0.00	1	30.72	30.68	-1	564	-0.18%
2018/04/17	39	29.45	0	0.00	29.58	39	554	7.03%
2018/04/13	27	29.00	0	0.00	29.05	27	535	5.05%
2018/04/11	29	28.47	0	0.00	28.69	29	525	5.52%
2018/04/10	0	0.00	2	28.60	28.69	-2	514	-0.39%
2018/04/09	0	0.00	5	27.79	27.94	-5	500	-1.00%
2018/04/03	1	27.30	1	27.14	27.17	0	481	0.00%
2018/04/02	8	28.35	0	0.00	28.48	8	451	1.77%
2018/03/31	0	0.00	21	28.84	28.87	-21	441	-4.76%
2018/03/30	0	0.00	85	28.78	28.82	-85	436	-19.48%
2018/03/29	6	27.73	250	27.77	27.75	-244	419	-58.22%	大賣/鉅額交易
2018/03/28	11	28.66	13	30.01	30.00	-2	373	-0.54%
2018/03/27	0	0.00	890	30.83	32.00	-890	345	-257.50%	大賣/鉅額交易
2018/03/23	2	30.00	0	0.00	29.03	2	292	0.68%
2018/03/22	0	0.00	51	31.42	31.45	-51	275	-18.53%
2018/03/20	1	31.45	40	31.43	31.46	-39	270	-14.43%
2018/03/19	21	32.38	0	0.00	32.41	21	266	7.89%
2018/03/16	1	33.04	0	0.00	33.03	1	263	0.38%
2018/03/15	1	33.19	8	32.98	33.06	-7	264	-2.65%
2018/03/14	4	32.99	26	33.04	33.06	-22	264	-8.32%
2018/03/13	26	33.85	21	33.91	33.99	5	260	1.92%
2018/03/12	37	33.94	0	0.00	34.00	37	259	14.28%
2018/03/09	153	32.49	80	32.37	32.36	73	254	28.68%	大買/
2018/03/08	76	32.06	0	0.00	32.09	76	248	30.56%
2018/03/07	60	31.28	0	0.00	31.14	60	250	23.91%
2018/03/06	208	31.64	2	31.60	31.65	206	248	82.90%	大買/鉅額交易
2018/03/05	0	0.00	266	30.99	30.80	-266	241	-109.93%	大賣/鉅額交易
2018/03/01	153	31.42	135	31.56	31.48	18	221	8.13%	大買/大賣/
2018/02/27	167	32.76	0	0.00	32.72	167	208	80.10%	大買/鉅額交易
2018/02/26	3	31.75	0	0.00	31.87	3	204	1.47%
2018/02/23	0	0.00	345	30.96	31.06	-345	202	-170.55%	大賣/鉅額交易
2018/02/22	8	30.20	82	30.14	30.30	-74	191	-38.57%
2018/02/21	155	30.79	3	30.81	30.72	152	189	80.30%	大買/鉅額交易
2018/02/12	0	0.00	31	27.84	27.85	-31	181	-17.12%
2018/02/09	3	26.87	1	27.98	26.80	2	177	1.13%
2018/02/07	12	29.45	0	0.00	29.17	12	168	7.14%
2018/02/05	2	30.60	10	30.68	30.73	-8	148	-5.40%
2018/02/02	6	32.43	14	32.51	32.41	-8	144	-5.55%
2018/02/01	0	0.00	270	32.88	32.89	-270	142	-190.05%	大賣/鉅額交易
2018/01/31	0	0.00	10	32.70	32.64	-10	136	-7.31%
2018/01/29	15	33.38	29	33.49	33.46	-14	132	-10.60%
2018/01/25	26	32.43	55	32.48	32.47	-29	125	-23.20%
2018/01/24	0	0.00	42	32.72	32.74	-42	120	-34.77%
2018/01/23	0	0.00	170	32.44	32.51	-170	120	-140.85%	大賣/鉅額交易
2018/01/22	0	0.00	16	31.62	31.57	-16	120	-13.25%
2018/01/17	2	30.96	42	30.99	30.95	-40	122	-32.78%
2018/01/16	0	0.00	207	31.20	31.21	-207	117	-176.20%	大賣/鉅額交易
2018/01/15	0	0.00	172	31.20	31.29	-172	115	-148.90%	大賣/鉅額交易
2018/01/12	0	0.00	145	30.57	30.57	-145	103	-140.12%	大賣/鉅額交易
2018/01/11	125	30.04	0	0.00	30.05	125	100	123.99%	大買/鉅額交易
2018/01/10	58	30.12	0	0.00	30.12	58	100	57.76%
2018/01/09	15	30.16	0	0.00	30.16	15	99	15.13%
2018/01/08	55	30.00	28	30.04	30.04	27	98	27.43%
2018/01/05	19	29.46	23	29.48	29.49	-4	97	-4.12%
2018/01/04	19	29.30	0	0.00	29.36	19	95	19.80%
2018/01/03	2	28.74	0	0.00	28.83	2	93	2.14%
2018/01/02	160	27.84	0	0.00	27.87	160	90	176.24%	大買/鉅額交易