• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.44
  • 漲幅
    +1.54%
  • 成交量
    718張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.128.936628.8329.00-64.9453-14.30%
2025/01/200.428.0000.0027.840.44510.08%
2025/01/170.127.9400.0028.090.14530.02%
2025/01/15027.8300.0027.7804580.01%
2025/01/130.528.0500.0027.980.54560.11%
2025/01/100.128.5200.0028.470.14570.02%
2025/01/080.128.8300.0028.640.14630.02%
2025/01/060.128.3400.0028.360.14620.03%
2025/01/030.128.1400.0028.280.14610.01%
2025/01/020.127.9300.0028.100.14640.03%
2024/12/300.528.2100.0028.210.54610.11%
2024/12/270.128.2800.0028.360.14620.02%
2024/12/25028.1900.0028.2304520.01%
2024/12/240.128.1800.0028.130.14540.02%
2024/12/230.127.9900.0028.130.14560.01%
2024/12/2023.127.5000.0027.6823.14614.99%
2024/12/180.329.0200.0029.000.34630.06%
2024/12/170.128.7100.0028.860.14620.01%
2024/12/130.428.7800.0028.740.44630.09%
2024/12/11029.4300.0029.4904660.01%
2024/12/100.129.7000.0029.660.14700.01%
2024/12/090.429.7800.0029.700.44670.08%
2024/12/050.229.3900.0029.420.24710.04%
2024/12/030.429.9300.0029.880.44720.09%
2024/12/020.129.7900.0029.830.14710.03%
2024/11/280.229.9100.0029.970.24700.04%
2024/11/270.129.6800.0029.700.14740.01%
2024/11/250.329.5300.0029.220.34750.06%
2024/11/200.128.2600.0028.220.14800.01%
2024/11/180.528.5900.0028.330.54810.10%
2024/11/130.430.4600.0030.400.44850.09%
2024/11/110.131.1300.0031.220.14890.03%
2024/11/080.130.8200.0030.750.14920.02%
2024/11/050.229.8300.0029.870.24970.05%
2024/11/040.429.5900.0029.660.44970.08%
2024/10/280.229.8600.0029.860.25150.05%
2024/10/240.229.7000.0029.700.25130.03%
2024/10/230.230.0100.0030.010.25100.04%
2024/10/22029.8900.0029.8305080.01%
2024/10/21030.4500.0030.3005010.01%
2024/10/180.330.4500.0030.420.34980.06%
2024/10/170.130.5600.0030.570.14960.02%
2024/10/140.430.0100.0030.070.44840.09%
2024/10/11029.7500.0029.7304830.01%
2024/10/080.129.6400.0029.620.14770.02%
2024/10/070.630.0500.0030.030.64700.12%
2024/10/01030.0100.0030.1704680.00%
2024/09/300.229.7900.0029.760.24670.04%
2024/09/26029.7200.0029.8004600.01%
2024/09/24030.4300.0030.2704560.01%
2024/09/230.231.0200.0031.080.24510.05%
2024/09/20030.88130.9131.03-1447-0.22%
2024/09/180.430.9800.0031.030.44480.08%
2024/09/130.430.6600.0030.710.44420.09%
2024/09/10030.2100.0030.3404360.01%
2024/09/090.130.0900.0030.080.14320.02%
2024/09/050.230.7000.0030.440.24290.05%
2024/09/030.330.9000.0030.860.34260.07%
2024/09/020.131.0600.0030.950.14220.01%
2024/08/280.130.9500.0031.010.14150.04%
2024/08/260.230.9000.0030.940.24090.04%
2024/08/230.230.8500.0030.920.24060.06%
2024/08/200.130.8100.0030.960.13960.02%
2024/08/190.430.4900.0030.290.43930.10%
2024/08/150.130.3000.0030.280.13860.02%
2024/08/130.430.1100.0030.060.43790.11%
2024/08/120.130.0700.0030.110.13760.03%
2024/08/080.429.7200.0029.580.43660.12%
2024/08/050.530.30130.2729.78-0.5349-0.13%
2024/08/02331.2300.0031.2833400.88%
2024/08/010.131.6300.0031.610.13310.02%
2024/07/300.131.6300.0031.700.13230.02%
2024/07/290.232.04232.0432.04-1.8322-0.56%
2024/07/230.231.4100.0031.350.23200.07%
2024/07/224231.1200.0031.244231913.15%
2024/07/19131.1000.0031.1413180.31%
2024/07/17331.5700.0031.5933170.94%
2024/07/150.531.1200.0031.170.53180.17%
2024/07/080.128.9700.0028.940.13160.03%
2024/07/050.428.8200.0028.770.43170.13%
2024/07/040.128.8600.0028.830.13170.02%
2024/07/030.529.1500.0029.150.53150.14%
2024/06/280.129.5800.0029.530.13140.04%
2024/06/270.129.4300.0029.410.13150.02%
2024/06/26029.8000.0029.8703120.01%
2024/06/250.129.8200.0029.810.13150.03%
2024/06/240.229.1600.0029.220.23000.08%
2024/06/170.128.8900.0028.900.12900.04%
2024/06/130.529.1300.0029.100.52890.16%
2024/06/110.129.1100.0029.120.12830.04%
2024/06/050.128.8000.0028.800.12750.05%
2024/06/030.528.3900.0028.430.52780.17%
2024/05/280.228.2300.0028.300.22750.06%
2024/05/270.128.1700.0028.240.12780.05%
2024/05/240.128.2600.0028.340.12790.02%
2024/05/230.228.6600.0028.710.22810.09%
2024/05/150.128.0700.0028.090.12800.04%
2024/05/130.527.8300.0027.850.52820.16%
2024/05/060.128.0800.0028.110.12870.05%
2024/05/030.527.8600.0027.850.52840.17%
2024/04/26026.5400.0026.5302820.01%
2024/04/250.126.9200.0026.940.12820.04%
2024/04/230.226.5600.0026.630.22830.07%
2024/04/18126.3900.0026.3512860.35%
2024/04/150.727.0400.0027.030.72920.24%
2024/04/080.127.3100.0027.240.12910.03%
2024/04/030.427.4000.0027.300.42930.14%
2024/03/27027.9700.0027.9202900.01%
2024/03/26027.6900.0027.8602910.01%
2024/03/250.327.7800.0027.730.32900.10%
2024/03/180.127.4600.0027.540.12980.04%
2024/03/140.127.3200.0027.860.13010.02%
2024/03/130.627.7600.0027.720.63020.18%
2024/03/080.127.7900.0027.710.13020.04%
2024/03/050.127.7100.0027.830.13000.02%
2024/03/040.528.2400.0028.180.52970.18%
2024/02/290.128.5800.0028.560.12940.04%
2024/02/270.128.3900.0028.410.12890.02%
2024/02/230.327.9500.0027.970.32860.09%
2024/02/190.127.6100.0027.590.12830.04%
2024/02/150.627.2300.0027.310.62810.21%
2024/02/050.727.2400.0027.200.72800.25%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音