群益臺灣加權正2 (00685L)-凱基券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	83.90	84.10	-13	1,025	-1.27%
2024/11/19	20	85.45	20	85.50	84.90	0	1,024	0.00%
2024/11/15	1	84.70	0	0.00	84.70	1	1,022	0.10%
2024/11/13	1	85.10	0	0.00	85.10	1	1,032	0.10%
2024/09/19	0	0.00	1	79.50	79.80	-1	1,209	-0.08%
2024/09/18	1	77.05	0	0.00	77.15	1	1,212	0.08%
2024/08/15	108	79.57	60	79.22	79.05	48	1,033	4.65%	大買/
2024/08/14	70	80.16	70	80.17	79.60	0	1,021	0.00%
2024/08/09	20	75.40	20	75.45	75.65	0	958	0.00%
2024/08/08	110	71.60	110	71.54	71.40	0	920	0.00%	大買/大賣/
2024/08/07	20	74.50	20	72.65	74.45	0	884	0.00%
2024/08/05	9	66.60	9	66.65	63.35	0	764	0.00%
2024/08/02	134	80.28	134	79.93	78.50	0	679	0.00%	大買/大賣/
2024/07/22	118	85.43	200	84.73	84.35	-82	543	-15.10%	大買/大賣/
2024/07/19	150	89.20	0	0.00	88.45	150	505	29.66%	大買/鉅額交易
2024/07/17	50	95.95	50	96.28	95.40	0	470	0.00%
2024/07/12	0	0.00	20	95.90	95.90	-20	470	-4.25%
2024/07/11	60	99.91	60	99.70	100.30	0	461	0.00%
2024/06/24	26	87.40	0	0.00	87.40	26	378	6.88%
2024/05/31	150	76.36	150	76.61	75.90	0	290	0.00%	大買/大賣/
2024/05/23	100	78.13	100	78.22	78.40	0	254	0.00%
2024/04/22	150	63.85	150	64.25	63.95	0	220	0.00%	大買/大賣/
2024/04/19	50	63.95	50	64.09	64.20	0	214	0.00%
2024/04/17	100	67.78	100	67.98	68.65	0	190	0.00%
2024/04/16	200	68.41	200	68.46	67.25	0	180	0.00%	大買/大賣/
2024/04/12	60	72.95	0	0.00	72.90	60	162	36.91%
2024/02/15	0	0.00	4	58.60	59.25	-4	142	-2.80%
2024/01/31	4	54.73	0	0.00	54.55	4	142	2.80%
2023/05/16	0	0.00	259	40.59	41.03	-259	139	-185.40%	大賣/鉅額交易
2023/04/24	0	0.00	1	40.70	40.68	-1	125	-0.80%
2023/04/21	0	0.00	18	41.06	40.72	-18	122	-14.66%
2023/04/20	0	0.00	16	41.35	41.25	-16	121	-13.14%
2023/04/19	0	0.00	14	41.75	41.62	-14	122	-11.40%
2023/04/17	0	0.00	4	42.26	42.22	-4	122	-3.27%
2023/03/24	6	41.58	0	0.00	42.11	6	122	4.90%
2023/03/22	1	40.90	0	0.00	41.08	1	121	0.82%
2023/03/21	12	39.69	0	0.00	39.73	12	120	9.95%
2023/03/20	1	39.52	0	0.00	39.39	1	120	0.83%
2023/03/16	7	38.87	0	0.00	38.52	7	121	5.76%
2023/03/15	6	39.52	0	0.00	39.18	6	120	4.98%
2023/03/13	10	39.77	0	0.00	39.80	10	121	8.26%
2023/03/10	2	39.42	0	0.00	39.61	2	120	1.66%
2023/03/09	1	41.25	0	0.00	41.05	1	121	0.82%
2023/03/07	6	41.05	0	0.00	41.66	6	124	4.81%
2023/03/03	3	40.35	0	0.00	40.31	3	126	2.37%
2023/03/02	6	39.93	0	0.00	39.98	6	126	4.73%
2023/02/23	18	40.18	0	0.00	40.31	18	130	13.77%
2023/02/22	1	38.76	0	0.00	39.14	1	133	0.75%
2023/02/20	12	39.72	0	0.00	39.76	12	146	8.20%
2023/02/16	2	39.92	0	0.00	40.05	2	149	1.34%
2023/02/15	5	39.45	0	0.00	39.13	5	153	3.25%
2023/02/14	2	40.49	0	0.00	40.45	2	155	1.29%
2023/02/09	10	40.00	0	0.00	40.18	10	166	6.02%
2023/02/08	201	40.17	0	0.00	40.15	201	167	120.32%	大買/鉅額交易
2023/02/03	0	0.00	4	39.98	40.12	-4	163	-2.45%
2023/02/01	4	39.09	0	0.00	39.12	4	160	2.49%
2021/12/30	0	0.00	557	49.99	49.89	-557	26	-2,125.95%	大賣/鉅額交易
2021/12/29	1	50.20	0	0.00	50.20	1	16	5.94%
2021/12/28	3	49.74	0	0.00	49.95	3	16	17.86%
2021/12/27	1	49.42	0	0.00	49.40	1	16	5.95%
2021/12/24	1	49.09	0	0.00	48.94	1	16	5.90%
2021/12/23	4	48.69	0	0.00	48.63	4	17	22.99%
2021/12/21	4	47.73	0	0.00	48.00	4	17	23.19%
2021/12/20	1	47.54	0	0.00	47.54	1	17	5.79%
2021/12/16	4	47.50	0	0.00	47.68	4	18	22.20%
2021/12/15	4	46.50	0	0.00	46.63	4	17	22.35%
2021/12/14	3	46.83	0	0.00	46.37	3	17	16.78%
2021/12/13	2	48.14	0	0.00	47.59	2	17	11.19%
2021/12/10	4	47.88	0	0.00	47.89	4	17	22.39%
2021/12/09	8	48.09	0	0.00	47.87	8	17	44.86%
2021/12/07	6	46.92	0	0.00	47.34	6	17	33.80%
2021/12/03	3	47.15	0	0.00	47.26	3	17	16.89%
2021/12/02	1	47.09	0	0.00	46.73	1	17	5.58%
2021/12/01	3	46.22	0	0.00	46.58	3	17	16.70%
2021/11/30	3	45.94	0	0.00	45.34	3	18	16.20%
2021/11/29	8	45.10	370	45.31	45.02	-362	18	-1,958.56%	大賣/鉅額交易
2021/11/26	5	45.53	0	0.00	45.13	5	12	41.32%
2021/11/25	4	46.88	0	0.00	47.03	4	12	31.50%
2021/11/24	4	46.93	0	0.00	46.92	4	12	31.25%
2021/11/23	4	47.17	0	0.00	47.04	4	12	31.01%
2021/11/22	3	47.93	0	0.00	47.92	3	13	22.99%
2021/11/19	2	48.23	0	0.00	48.18	2	13	15.21%
2021/11/18	6	47.73	0	0.00	47.86	6	13	45.63%
2021/11/17	9	47.11	0	0.00	47.17	9	13	68.36%
2021/11/16	2	47.07	0	0.00	47.02	2	12	15.67%
2021/11/15	3	46.98	0	0.00	46.98	3	12	23.26%
2021/11/12	21	46.34	0	0.00	46.22	21	13	160.51%
2021/11/11	4	46.04	0	0.00	45.58	4	12	31.29%
2021/11/10	15	46.34	0	0.00	46.30	15	12	116.59%
2021/11/09	4	46.31	0	0.00	46.17	4	12	31.41%
2021/11/08	5	45.19	0	0.00	45.29	5	12	39.95%
2021/11/05	3	44.48	0	0.00	44.80	3	12	24.39%
2021/11/04	3	44.57	0	0.00	44.29	3	12	24.66%
2021/11/03	1	43.96	0	0.00	43.96	1	11	8.62%
2021/11/02	10	44.60	0	0.00	43.82	10	11	85.59%
2021/11/01	3	43.84	0	0.00	43.89	3	11	25.97%
2021/10/29	2	43.03	0	0.00	43.12	2	11	17.44%
2021/10/28	1	43.83	0	0.00	43.48	1	11	8.67%
2021/10/27	1	43.75	0	0.00	43.75	1	11	8.67%
2021/10/26	2	43.47	0	0.00	43.46	2	11	16.95%
2021/10/25	2	42.71	0	0.00	43.00	2	12	15.96%
2021/10/22	5	42.78	0	0.00	42.86	5	13	38.46%
2021/10/21	3	43.35	0	0.00	42.79	3	12	23.29%
2021/10/20	1	42.97	0	0.00	42.80	1	12	7.78%
2021/10/19	3	42.66	0	0.00	42.90	3	12	23.26%
2021/10/18	6	42.17	0	0.00	42.00	6	12	46.27%
2021/10/15	2	41.39	0	0.00	42.02	2	13	15.38%
2021/10/14	1	40.22	0	0.00	40.39	1	12	7.79%
2021/10/13	2	40.82	0	0.00	40.56	2	12	15.52%
2021/10/12	10	40.17	0	0.00	40.47	10	12	77.42%
2021/10/08	1	41.85	0	0.00	41.37	1	12	7.90%
2021/10/07	6	41.54	0	0.00	41.90	6	13	45.11%
2021/10/06	1	40.06	0	0.00	40.04	1	13	7.54%
2021/10/05	3	39.55	0	0.00	40.17	3	11	25.10%
2021/10/04	1	40.55	0	0.00	40.05	1	11	8.50%
2021/10/01	2	40.68	1	41.80	40.76	1	11	8.55%
2021/09/30	2	42.97	0	0.00	43.13	2	11	17.09%
2021/09/29	2	42.65	0	0.00	42.29	2	11	17.07%
2021/09/28	13	44.05	0	0.00	43.90	13	11	112.89%
2021/09/27	1	45.08	0	0.00	44.92	1	11	8.98%
2021/09/24	3	44.66	0	0.00	44.54	3	11	26.87%
2021/09/23	6	43.91	0	0.00	43.67	6	11	53.41%
2021/09/22	14	42.90	0	0.00	42.80	14	11	124.27%
2021/09/17	5	45.08	0	0.00	45.33	5	10	47.17%
2021/09/16	3	44.85	0	0.00	44.69	3	10	28.39%
2021/09/15	2	44.95	0	0.00	44.98	2	10	19.02%
2021/09/14	4	45.78	0	0.00	45.54	4	10	37.86%
2021/09/13	2	45.30	0	0.00	45.35	2	10	18.99%
2021/09/10	4	45.10	0	0.00	45.51	4	11	34.24%
2021/09/09	6	44.24	0	0.00	44.37	6	11	50.63%
2021/09/08	4	44.68	0	0.00	44.15	4	11	34.38%
2021/09/07	5	45.43	0	0.00	45.43	5	11	43.29%
2021/09/06	3	45.87	0	0.00	46.06	3	11	26.39%
2021/09/03	15	45.66	0	0.00	45.59	15	11	132.36%
2021/09/02	7	45.07	0	0.00	44.56	7	10	63.83%
2021/09/01	2	45.55	0	0.00	45.59	2	10	18.52%
2021/08/31	46	44.70	0	0.00	45.46	46	10	423.96%
2021/08/30	6	44.60	0	0.00	44.92	6	10	59.11%
2021/08/27	6	43.79	0	0.00	44.17	6	10	58.54%
2021/08/26	4	42.96	0	0.00	43.08	4	10	39.28%
2021/08/25	7	42.69	0	0.00	42.73	7	10	69.65%
2021/08/24	1	42.12	0	0.00	42.12	1	10	9.85%
2021/08/18	2	41.43	0	0.00	41.63	2	10	19.23%
2021/08/17	1	41.12	0	0.00	40.80	1	10	9.25%
2021/06/28	2	43.87	2	44.36	44.27	0	18	0.00%
2021/02/18	2	38.67	0	0.00	38.10	2	47	4.18%
2021/02/05	1	35.61	0	0.00	35.14	1	46	2.17%
2021/02/04	1	35.04	0	0.00	34.40	1	45	2.19%
2021/02/03	1	34.92	0	0.00	35.06	1	47	2.10%
2021/02/02	2	35.03	0	0.00	35.07	2	47	4.18%
2021/01/28	4	33.56	0	0.00	33.48	4	88	4.50%
2021/01/27	11	35.17	0	0.00	34.53	11	89	12.23%
2021/01/26	19	34.82	0	0.00	34.47	19	90	21.03%
2021/01/25	2	35.45	0	0.00	35.65	2	90	2.21%
2021/01/22	7	36.33	0	0.00	36.01	7	92	7.55%
2021/01/21	19	36.55	1	36.32	36.51	18	92	19.50%
2021/01/20	4	35.16	0	0.00	34.70	4	91	4.36%
2021/01/15	2	35.37	0	0.00	34.36	2	96	2.08%
2021/01/14	11	34.60	0	0.00	34.63	11	94	11.64%
2021/01/13	18	34.30	0	0.00	34.90	18	112	16.05%
2021/01/12	8	33.76	0	0.00	33.57	8	111	7.20%
2021/01/11	11	33.47	0	0.00	33.80	11	111	9.91%
2021/01/08	119	32.96	0	0.00	33.47	119	110	107.90%	大買/鉅額交易
2021/01/07	46	32.44	0	0.00	32.53	46	107	42.78%
2021/01/06	11	31.58	0	0.00	31.11	11	106	10.37%
2021/01/05	2	31.27	0	0.00	31.30	2	105	1.90%
2021/01/04	6	30.78	0	0.00	31.19	6	108	5.55%
2020/12/31	3	30.21	0	0.00	30.14	3	111	2.68%
2020/12/30	2	29.68	1	29.77	29.99	1	112	0.89%
2020/12/29	1	29.35	0	0.00	29.35	1	112	0.89%
2020/12/28	3	29.18	1	28.92	29.21	2	112	1.77%
2020/12/24	2	28.54	0	0.00	28.50	2	112	1.78%
2020/12/23	1	27.93	0	0.00	28.10	1	112	0.89%
2020/12/22	1	28.65	0	0.00	28.00	1	113	0.88%
2020/12/21	3	28.38	0	0.00	28.76	3	114	2.62%
2020/12/18	2	28.29	0	0.00	28.14	2	117	1.71%
2020/12/17	9	28.17	1	28.25	28.27	8	119	6.71%
2020/12/16	6	28.19	0	0.00	28.36	6	119	5.04%
2020/12/15	6	27.63	0	0.00	27.49	6	112	5.34%
2020/12/14	6	28.25	0	0.00	28.23	6	114	5.24%
2020/12/11	7	28.02	0	0.00	28.22	7	128	5.47%
2020/12/10	6	28.28	0	0.00	28.29	6	131	4.58%
2020/12/09	7	28.82	0	0.00	28.86	7	131	5.34%
2020/12/08	6	28.23	0	0.00	28.62	6	130	4.59%
2020/12/07	4	27.95	1	28.06	27.95	3	130	2.30%
2020/12/04	2	27.57	0	0.00	27.73	2	132	1.51%
2020/12/03	4	27.29	0	0.00	27.09	4	132	3.03%
2020/12/02	7	27.00	0	0.00	27.13	7	133	5.26%
2020/12/01	5	26.50	35	26.50	26.75	-30	133	-22.50%
2020/11/30	106	26.75	0	0.00	26.15	106	133	79.45%	大買/鉅額交易
2020/11/27	5	26.58	0	0.00	26.68	5	131	3.79%
2020/11/26	5	26.57	0	0.00	26.66	5	132	3.78%
2020/11/25	2	26.51	0	0.00	26.15	2	132	1.51%
2020/11/24	2	26.74	1	26.80	26.44	1	132	0.75%
2020/11/23	4	26.82	1	26.73	26.82	3	133	2.25%
2020/11/19	3	26.19	0	0.00	26.20	3	133	2.24%
2020/11/18	6	26.07	2	26.03	26.12	4	134	2.97%
2020/11/17	4	25.86	1	25.82	25.70	3	135	2.21%
2020/11/16	6	25.21	61	24.91	25.52	-55	136	-40.33%
2020/11/13	3	24.29	0	0.00	24.41	3	135	2.21%
2020/11/12	5	24.35	0	0.00	24.28	5	135	3.68%
2020/11/11	10	24.16	0	0.00	24.42	10	135	7.36%
2020/11/10	6	23.71	10	23.92	23.73	-4	134	-2.98%
2020/11/09	6	23.83	74	23.80	23.89	-68	133	-50.89%
2020/11/06	11	23.26	2,466	23.30	23.14	-2,455	133	-1,838.95%	大賣/鉅額交易
2020/11/05	6	22.96	0	0.00	23.01	6	92	6.52%
2020/11/04	16	22.65	11	22.87	22.95	5	93	5.36%
2020/11/03	7	22.32	0	0.00	22.34	7	92	7.59%
2020/11/02	12	21.58	0	0.00	21.68	12	91	13.09%
2020/10/30	8	21.75	0	0.00	21.55	8	91	8.77%
2020/10/29	11	22.05	0	0.00	22.08	11	88	12.40%
2020/10/28	8	22.63	0	0.00	22.53	8	88	9.04%
2020/10/27	8	22.81	0	0.00	22.83	8	88	9.03%
2020/10/26	9	23.05	0	0.00	23.06	9	87	10.26%
2020/10/23	5	22.90	250	22.96	22.95	-245	87	-281.61%	大賣/鉅額交易
2020/10/22	9	22.81	0	0.00	22.89	9	82	10.86%
2020/10/21	4	22.88	1	22.79	22.75	3	83	3.59%
2020/10/20	0	0.00	2	22.74	22.67	-2	68	-2.94%
2020/10/19	5	22.80	6	22.65	22.82	-1	68	-1.45%
2020/10/16	3	22.53	2	22.51	22.30	1	69	1.45%
2020/10/15	3	22.62	2	22.54	22.56	1	70	1.43%
2020/10/14	2	22.89	0	0.00	22.86	2	70	2.84%
2020/10/13	15	22.75	1	22.78	22.92	14	70	19.82%
2020/10/12	6	22.97	27	22.98	22.86	-21	72	-29.03%
2020/10/08	0	0.00	7	22.52	22.71	-7	69	-10.10%
2020/10/07	1	21.93	7	22.16	22.31	-6	65	-9.13%
2020/10/06	1	22.13	6	22.00	21.99	-5	65	-7.66%
2020/10/05	3	21.57	4	21.65	21.55	-1	64	-1.55%
2020/09/30	3	21.48	2	21.37	21.58	1	64	1.55%
2020/09/29	0	0.00	3	21.28	21.21	-3	64	-4.63%
2020/09/28	3	21.06	6	20.93	21.13	-3	64	-4.63%
2020/09/25	17	20.59	9	20.38	20.45	8	64	12.33%
2020/09/24	53	20.55	0	0.00	20.38	53	63	83.60%
2020/09/23	20	21.50	50	21.48	21.55	-30	61	-48.45%
2020/09/22	14	21.74	0	0.00	21.49	14	59	23.70%
2020/09/21	9	22.53	0	0.00	22.18	9	57	15.57%
2020/09/18	9	22.63	0	0.00	22.65	9	58	15.52%
2020/09/17	164	22.67	0	0.00	22.47	164	58	282.19%	大買/鉅額交易
2020/09/16	53	22.86	481	22.88	22.86	-428	55	-769.56%	大賣/鉅額交易
2020/09/15	0	0.00	8	22.40	22.52	-8	42	-19.03%
2020/09/14	5	22.18	5	22.02	22.31	0	38	0.00%
2020/09/11	4	21.83	2	21.77	21.81	2	38	5.22%
2020/09/10	1	21.98	9	21.80	21.96	-8	38	-20.85%
2020/09/09	11	21.45	7	21.46	21.66	4	38	10.37%
2020/09/08	2	21.94	12	21.80	21.95	-10	36	-27.26%
2020/09/07	6	21.96	9	21.94	21.66	-3	37	-8.00%
2020/09/04	9	21.78	1	21.70	21.66	8	36	21.83%
2020/09/03	4	22.35	21	22.10	22.21	-17	36	-46.70%
2020/09/02	11	22.06	13	22.01	22.04	-2	36	-5.47%
2020/09/01	12	21.79	3	21.79	21.92	9	36	24.76%
2020/08/31	11	22.02	0	0.00	21.62	11	37	29.19%
2020/08/28	8	22.16	40	22.02	22.00	-32	37	-84.92%
2020/08/27	3	22.65	12	22.51	22.22	-9	37	-24.23%
2020/08/26	3	22.24	5	22.18	22.29	-2	36	-5.49%
2020/08/25	8	22.15	2	22.30	22.16	6	38	15.50%
2020/08/24	9	21.78	31	21.58	21.80	-22	38	-57.19%
2020/08/21	6	21.47	13	21.39	21.65	-7	42	-16.43%
2020/08/20	7	20.87	8	20.92	20.63	-1	41	-2.40%
2020/08/19	2	22.59	5	22.55	22.37	-3	42	-7.11%
2020/08/18	5	22.69	8	22.58	22.63	-3	41	-7.16%
2020/08/17	5	22.73	4	22.69	22.91	1	42	2.33%
2020/08/14	2	22.32	7	22.15	22.31	-5	42	-11.70%
2020/08/13	2	22.09	4	22.02	21.98	-2	42	-4.69%
2020/08/12	10	21.73	10	21.78	21.65	0	42	0.00%
2020/08/11	6	22.49	1	22.48	22.34	5	41	12.01%
2020/08/10	7	22.54	3	22.62	22.63	4	41	9.61%
2020/08/07	1	22.32	23	22.30	22.28	-22	40	-53.88%
2020/08/06	1	22.53	3	22.62	22.42	-2	40	-4.93%
2020/08/05	2	22.13	1	22.13	22.16	1	40	2.45%
2020/08/04	2	21.76	2	21.72	21.93	0	40	0.00%
2020/08/03	0	0.00	3	21.35	21.30	-3	41	-7.32%
2020/07/27	39	21.51	2	21.48	21.43	37	40	90.58%
2020/07/24	23	20.32	95	20.17	20.34	-72	40	-176.76%
2020/07/23	55	20.34	0	0.00	20.45	55	38	141.69%
2020/07/22	19	20.36	0	0.00	20.41	19	38	49.24%
2020/07/21	14	20.19	22	20.31	20.22	-8	38	-20.93%
2020/07/20	19	19.35	1	19.43	19.46	18	37	47.54%
2020/07/17	9	19.57	0	0.00	19.43	9	37	24.03%
2020/07/16	112	19.11	0	0.00	19.33	112	38	294.74%	大買/鉅額交易
2020/07/15	9	19.71	0	0.00	19.67	9	36	24.89%
2020/07/14	58	19.36	0	0.00	19.45	58	36	158.47%
2020/07/13	7	19.31	0	0.00	19.47	7	36	19.37%
2020/07/10	5	18.99	3	19.05	18.95	2	36	5.53%
2020/07/09	4	19.27	4	19.19	19.32	0	36	0.00%
2020/07/08	10	18.95	0	0.00	19.11	10	36	27.50%
2020/07/07	5	18.92	3	18.75	18.79	2	35	5.56%
2020/07/06	8	18.60	0	0.00	18.74	8	35	22.31%
2020/07/03	6	18.01	0	0.00	18.08	6	36	16.45%
2020/07/02	6	17.55	0	0.00	17.64	6	37	16.14%
2020/07/01	3	17.29	0	0.00	17.34	3	37	8.02%
2020/06/30	45	16.89	0	0.00	17.01	45	38	115.78%
2020/06/29	26	16.57	0	0.00	16.71	26	41	62.65%
2020/06/24	14	17.15	0	0.00	17.11	14	42	33.19%
2020/06/23	15	16.94	0	0.00	16.91	15	44	33.94%
2020/06/22	9	16.89	0	0.00	16.79	9	45	19.82%
2020/06/19	3	16.78	0	0.00	16.80	3	49	6.06%
2020/06/18	7	16.74	0	0.00	16.79	7	59	11.68%
2020/06/17	9	16.59	2	16.64	16.67	7	61	11.45%
2020/06/16	13	16.56	0	0.00	16.64	13	101	12.84%
2020/06/15	13	16.04	0	0.00	15.85	13	119	10.90%
2020/06/12	15	16.33	0	0.00	16.36	15	125	11.94%
2020/06/11	6	17.02	0	0.00	16.60	6	128	4.67%
2020/06/10	9	17.25	0	0.00	17.29	9	131	6.82%
2020/06/09	4	16.91	0	0.00	16.94	4	142	2.80%
2020/06/08	8	16.81	0	0.00	16.82	8	148	5.38%
2020/06/05	106	16.29	3	16.47	16.48	103	149	69.00%	大買/鉅額交易
2020/06/04	11	16.08	0	0.00	16.12	11	163	6.71%
2020/06/03	6	15.77	0	0.00	15.87	6	164	3.65%
2020/06/02	4	15.40	0	0.00	15.37	4	164	2.43%
2020/06/01	101	15.28	39	15.27	15.24	62	165	37.52%	大買/
2020/05/29	2	14.77	0	0.00	14.87	2	163	1.22%
2020/05/28	118	15.18	0	0.00	14.87	118	165	71.11%	大買/鉅額交易
2020/05/27	4	15.14	0	0.00	15.04	4	174	2.30%
2020/05/26	60	15.13	0	0.00	15.11	60	177	33.82%
2020/05/25	5	14.59	0	0.00	14.66	5	178	2.80%
2020/05/22	1	14.57	0	0.00	14.50	1	179	0.56%
2020/05/21	11	15.08	0	0.00	15.11	11	178	6.17%
2020/05/20	11	14.72	0	0.00	14.64	11	178	6.18%
2020/05/19	4	14.68	0	0.00	14.70	4	177	2.25%
2020/05/18	9	14.47	0	0.00	14.45	9	177	5.06%
2020/05/15	8	14.61	0	0.00	14.73	8	177	4.50%
2020/05/14	11	14.63	0	0.00	14.47	11	177	6.18%
2020/05/13	5	14.76	0	0.00	14.90	5	177	2.82%
2020/05/12	10	14.77	0	0.00	14.76	10	177	5.63%
2020/05/11	9	15.17	0	0.00	15.03	9	177	5.07%
2020/05/08	1	14.88	0	0.00	14.81	1	177	0.56%
2020/05/07	9	14.62	0	0.00	14.81	9	177	5.08%
2020/05/06	2	14.51	0	0.00	14.31	2	177	1.13%
2020/05/05	6	14.46	0	0.00	14.44	6	177	3.38%
2020/05/04	1	14.39	0	0.00	14.31	1	177	0.56%
2020/04/30	24	15.03	1	14.79	15.12	23	177	12.94%
2020/04/29	2	14.60	0	0.00	14.60	2	177	1.13%
2020/04/28	2	14.11	0	0.00	14.20	2	176	1.13%
2020/04/27	5	14.15	0	0.00	14.21	5	176	2.83%
2020/04/24	1	13.50	0	0.00	13.50	1	176	0.57%
2020/04/23	5	13.62	0	0.00	13.63	5	176	2.84%
2020/04/22	1	13.32	0	0.00	13.38	1	175	0.57%
2020/04/21	3	13.47	0	0.00	13.30	3	175	1.71%
2020/04/20	1	14.32	1	14.18	14.25	0	174	0.00%
2020/04/13	2	12.78	1	12.65	12.71	1	175	0.57%
2020/04/07	13	12.55	0	0.00	12.53	13	174	7.46%
2020/04/06	2	11.82	1	11.70	11.91	1	173	0.58%
2020/04/01	1	11.71	33	11.62	11.70	-32	173	-18.48%
2020/03/31	1	11.68	59	11.68	11.47	-58	171	-33.79%
2020/03/30	11	11.31	7	11.34	11.52	4	168	2.38%
2020/03/27	1	12.11	0	0.00	11.58	1	167	0.60%
2020/03/26	19	11.62	0	0.00	11.78	19	165	11.50%
2020/03/25	116	11.52	10	11.47	11.55	106	163	64.70%	大買/鉅額交易
2020/03/24	90	10.73	203	10.77	10.71	-113	159	-70.68%	大賣/鉅額交易
2020/03/23	8	9.81	1	9.82	9.79	7	149	4.69%
2020/03/20	649	10.20	0	0.00	10.50	649	148	437.48%	大買/鉅額交易
2020/03/19	0	0.00	443	9.42	9.24	-443	108	-409.56%	大賣/鉅額交易
2020/03/16	3	12.11	0	0.00	11.80	3	79	3.75%
2020/03/05	3	16.67	0	0.00	16.68	3	40	7.45%
2020/03/04	7	16.27	0	0.00	16.31	7	39	17.54%
2020/03/03	4	16.20	0	0.00	16.21	4	38	10.30%
2020/03/02	6	15.98	0	0.00	15.80	6	36	16.30%
2020/02/27	8	16.37	0	0.00	16.13	8	23	33.90%
2020/02/26	13	16.59	0	0.00	16.55	13	19	65.33%
2020/02/25	13	16.80	0	0.00	16.94	13	17	76.10%
2020/02/24	9	16.91	0	0.00	16.87	9	17	50.66%
2020/02/21	9	17.38	0	0.00	17.30	9	17	51.28%
2020/02/20	10	17.57	0	0.00	17.49	10	17	57.31%
2020/02/19	13	17.39	0	0.00	17.48	13	18	70.84%
2020/02/18	8	17.25	0	0.00	17.16	8	18	43.88%
2020/02/17	8	17.55	0	0.00	17.53	8	18	44.24%
2020/02/14	8	17.70	0	0.00	17.71	8	18	44.44%
2020/02/13	18	17.63	0	0.00	17.58	18	17	100.09%
2020/02/12	9	17.46	0	0.00	17.58	9	17	50.09%
2020/02/11	11	17.24	0	0.00	17.19	11	17	61.28%
2020/02/10	12	16.90	0	0.00	16.94	12	17	66.98%
2020/02/07	9	17.12	0	0.00	16.95	9	17	50.38%
2020/02/06	11	17.37	0	0.00	17.49	11	17	62.27%
2020/02/05	9	16.96	0	0.00	16.93	9	17	51.77%
2020/02/04	9	16.84	0	0.00	16.94	9	17	52.07%
2020/02/03	15	16.23	0	0.00	16.35	15	17	88.24%
2020/01/20	4	18.76	0	0.00	18.78	4	16	24.84%
2020/01/17	7	18.59	0	0.00	18.54	7	16	43.39%
2020/01/16	21	18.49	0	0.00	18.51	21	19	108.06%
2020/01/15	10	18.66	0	0.00	18.48	10	19	52.04%
2020/01/14	4	18.87	0	0.00	18.70	4	19	20.87%
2020/01/13	20	18.58	0	0.00	18.63	20	19	104.26%
2020/01/10	12	18.29	0	0.00	18.30	12	18	63.72%
2020/01/09	13	18.14	0	0.00	18.21	13	18	69.71%
2020/01/08	11	17.79	1	17.62	17.71	10	18	55.25%
2020/01/07	18	17.96	0	0.00	17.95	18	17	100.47%
2020/01/06	12	18.23	0	0.00	18.16	12	17	69.10%
2020/01/03	13	18.61	0	0.00	18.41	13	20	63.57%
2020/01/02	9	18.53	0	0.00	18.51	9	21	41.96%
2019/12/31	9	18.37	0	0.00	18.34	9	21	41.32%
2019/12/30	10	18.59	0	0.00	18.51	10	24	41.61%
2019/12/27	9	18.57	1	18.55	18.60	8	23	33.52%
2019/12/26	3	18.32	0	0.00	18.31	3	23	12.65%
2019/12/25	1	18.35	0	0.00	18.33	1	28	3.53%
2019/12/24	5	18.32	0	0.00	18.28	5	28	17.70%
2019/12/23	6	18.26	0	0.00	18.26	6	28	21.42%
2019/12/20	13	18.30	0	0.00	18.31	13	27	46.51%
2019/12/19	16	18.40	0	0.00	18.28	16	27	57.55%
2019/12/18	11	18.50	0	0.00	18.54	11	27	40.00%
2019/12/17	18	18.37	0	0.00	18.51	18	27	65.98%
2019/12/16	12	18.13	0	0.00	18.15	12	27	44.25%
2019/12/13	21	18.11	1	18.00	18.08	20	27	73.76%
2019/12/12	14	17.76	0	0.00	17.86	14	26	52.14%
2019/12/11	8	17.21	0	0.00	17.32	8	26	30.04%
2019/12/10	3	17.18	0	0.00	17.12	3	26	11.17%
2019/12/09	6	17.29	0	0.00	17.32	6	26	22.32%
2019/12/06	6	17.12	0	0.00	17.10	6	26	22.51%
2019/12/05	4	17.05	0	0.00	17.07	4	26	14.88%
2019/12/04	8	16.71	0	0.00	16.75	8	27	29.54%
2019/12/03	5	16.80	1	16.80	16.84	4	28	14.29%
2019/12/02	6	16.77	0	0.00	16.80	6	28	21.40%
2019/11/29	5	16.92	0	0.00	16.71	5	29	16.83%
2019/11/27	4	17.15	0	0.00	17.22	4	30	13.27%
2019/11/26	8	17.17	0	0.00	17.18	8	29	26.68%
2019/11/25	8	17.06	0	0.00	16.99	8	29	26.77%
2019/11/22	7	16.94	0	0.00	16.95	7	29	23.46%
2019/11/21	9	16.88	0	0.00	16.94	9	30	29.72%
2019/11/20	3	17.11	0	0.00	17.08	3	29	10.30%
2019/11/19	7	17.14	0	0.00	17.18	7	29	23.88%
2019/11/18	5	16.96	9	16.88	17.00	-4	29	-13.64%
2019/11/15	6	16.86	0	0.00	16.87	6	29	20.68%
2019/11/14	6	16.66	0	0.00	16.59	6	29	20.32%
2019/11/13	6	16.65	0	0.00	16.69	6	29	20.33%
2019/11/12	7	16.77	0	0.00	16.84	7	30	23.14%
2019/11/11	5	16.74	0	0.00	16.61	5	30	16.39%
2019/11/08	4	17.08	0	0.00	16.96	4	30	13.14%
2019/11/07	5	17.05	0	0.00	17.08	5	30	16.49%
2019/11/06	8	17.18	1	17.16	17.23	7	30	23.05%
2019/11/05	13	17.09	0	0.00	17.13	13	30	43.09%
2019/11/04	7	16.72	0	0.00	16.89	7	30	22.88%
2019/11/01	10	16.32	0	0.00	16.41	10	30	32.57%
2019/10/31	3	16.41	0	0.00	16.39	3	31	9.55%
2019/10/30	10	16.28	0	0.00	16.30	10	31	31.75%
2019/10/29	2	16.31	1	16.35	16.27	1	31	3.20%
2019/10/28	6	16.23	0	0.00	16.24	6	31	19.17%
2019/10/25	5	16.14	0	0.00	16.13	5	31	16.01%
2019/10/24	201	16.02	0	0.00	16.10	201	31	643.90%	大買/鉅額交易
2019/10/23	3	15.96	0	0.00	15.91	3	27	10.79%
2019/10/22	9	15.96	0	0.00	15.99	9	27	32.47%
2019/10/21	4	15.79	0	0.00	15.81	4	27	14.38%
2019/10/18	5	15.82	0	0.00	15.76	5	28	17.86%
2019/10/17	2	15.75	0	0.00	15.70	2	27	7.16%
2019/10/16	3	15.71	0	0.00	15.72	3	27	10.76%
2019/10/15	3	15.59	0	0.00	15.63	3	27	10.79%
2019/10/14	5	15.51	0	0.00	15.54	5	27	17.99%
2019/10/09	2	15.16	0	0.00	15.08	2	27	7.19%
2019/10/08	20	15.23	0	0.00	15.30	20	24	81.91%
2019/10/07	1	15.02	0	0.00	15.03	1	23	4.28%
2019/10/04	46	14.92	0	0.00	14.96	46	22	200.30%
2019/10/03	4	14.84	0	0.00	14.88	4	20	19.20%
2019/10/02	4	15.11	0	0.00	15.09	4	21	18.99%
2019/10/01	178	15.09	1	15.16	15.10	177	21	842.86%	大買/鉅額交易
2019/09/27	4	14.93	0	0.00	14.80	4	16	24.37%
2019/09/26	2	14.95	0	0.00	14.88	2	16	12.18%
2019/09/25	4	14.86	0	0.00	14.82	4	16	24.39%
2019/09/24	4	15.05	0	0.00	15.04	4	16	23.65%
2019/09/23	4	15.03	0	0.00	14.98	4	16	23.79%
2019/09/20	1	15.00	0	0.00	15.00	1	16	5.95%
2019/09/19	5	15.03	0	0.00	14.85	5	16	29.65%
2019/09/18	13	15.03	0	0.00	15.08	13	16	78.24%
2019/09/17	8	14.87	0	0.00	14.89	8	16	48.00%
2019/09/16	3	14.85	0	0.00	14.90	3	16	18.09%
2019/09/12	13	14.76	0	0.00	14.76	13	16	77.23%
2019/09/11	3	14.65	0	0.00	14.63	3	17	16.87%
2019/09/10	3	14.53	0	0.00	14.54	3	17	16.95%
2019/09/09	15	14.67	0	0.00	14.66	15	17	85.39%
2019/09/06	4	14.60	0	0.00	14.61	4	17	22.97%
2019/09/05	22	14.49	0	0.00	14.50	22	17	127.54%
2019/09/04	5	14.28	0	0.00	14.30	5	16	30.64%
2019/09/03	14	14.18	0	0.00	14.10	14	16	84.26%
2019/09/02	5	14.15	0	0.00	14.18	5	15	32.89%
2019/08/30	4	14.01	0	0.00	14.09	4	15	26.23%
2019/08/29	1	13.61	0	0.00	13.65	1	14	6.74%
2019/08/28	2	13.66	0	0.00	13.68	2	15	13.30%
2019/08/27	3	13.57	0	0.00	13.50	3	15	19.96%
2019/08/26	6	13.46	0	0.00	13.52	6	15	38.38%
2019/08/22	12	13.99	0	0.00	13.86	12	15	78.61%
2019/08/21	3	13.86	0	0.00	13.87	3	15	19.74%
2019/08/20	42	13.82	0	0.00	13.85	42	15	277.54%
2019/08/19	22	13.64	0	0.00	13.74	22	15	146.67%
2019/08/16	1	13.52	0	0.00	13.51	1	16	6.10%
2019/08/15	1	13.33	0	0.00	13.26	1	17	5.81%
2019/08/13	1	13.43	0	0.00	13.35	1	16	6.07%
2019/08/12	1	13.73	0	0.00	13.67	1	16	6.14%
2019/08/06	1	13.40	0	0.00	13.40	1	16	5.99%
2019/08/02	1	13.72	0	0.00	13.71	1	17	5.83%
2019/07/24	1	14.58	1	14.59	14.58	0	19	0.00%
2019/05/23	34	12.46	0	0.00	12.50	34	25	131.78%
2019/05/22	40	12.90	0	0.00	12.82	40	24	162.05%
2019/05/15	4	13.08	0	0.00	13.10	4	25	15.87%
2019/05/14	14	12.88	3	13.01	13.00	11	25	43.37%
2019/05/13	1	13.10	2	13.24	13.10	-1	26	-3.74%
2019/05/10	16	13.73	6	13.39	13.40	10	26	37.48%
2019/05/09	0	0.00	136	13.57	13.58	-136	27	-487.75%	大賣/鉅額交易
2019/05/08	1	13.95	2	13.98	13.97	-1	24	-4.01%
2019/05/07	2	14.04	0	0.00	14.17	2	24	8.02%
2019/05/03	2	14.21	0	0.00	14.25	2	26	7.43%
2019/05/02	1	14.12	0	0.00	14.12	1	26	3.71%
2019/04/30	1	13.97	0	0.00	13.97	1	26	3.71%
2019/04/29	5	13.96	0	0.00	14.04	5	27	18.35%
2019/04/26	1	13.94	0	0.00	14.00	1	27	3.62%
2019/04/25	0	0.00	1	14.21	14.28	-1	28	-3.55%
2019/04/23	11	14.18	0	0.00	14.20	11	30	36.44%
2019/04/19	10	14.17	0	0.00	14.11	10	31	31.61%
2019/04/18	20	14.22	0	0.00	14.14	20	31	62.66%
2019/04/17	22	14.10	2	14.12	14.14	20	33	59.00%
2019/04/16	11	13.92	3	13.90	13.96	8	33	23.86%
2019/04/15	4	13.85	0	0.00	13.85	4	33	11.92%
2019/04/12	1	13.65	3	13.69	13.65	-2	34	-5.74%
2019/04/11	20	13.81	14	13.69	13.65	6	35	16.76%
2019/04/10	1	13.82	2	13.78	13.82	-1	36	-2.72%
2019/04/09	132	13.67	0	0.00	13.75	132	36	359.67%	大買/鉅額交易
2019/04/08	14	13.60	0	0.00	13.59	14	35	40.00%
2019/04/03	9	13.39	0	0.00	13.42	9	35	25.62%
2019/04/02	0	0.00	1	13.40	13.39	-1	36	-2.74%
2019/04/01	8	13.38	0	0.00	13.29	8	36	21.78%
2019/03/29	2	13.10	0	0.00	13.10	2	37	5.29%
2019/03/27	3	12.93	0	0.00	12.97	3	39	7.51%
2019/03/26	14	12.97	0	0.00	12.98	14	41	33.43%
2019/03/25	15	12.76	0	0.00	12.77	15	42	35.12%
2019/03/21	30	13.03	0	0.00	13.10	30	44	68.16%
2019/03/20	22	12.92	0	0.00	12.94	22	44	49.61%
2019/03/19	4	12.87	0	0.00	12.95	4	45	8.87%
2019/03/18	34	12.76	1	12.76	12.87	33	47	69.97%
2019/03/15	21	12.71	0	0.00	12.71	21	48	43.06%
2019/03/14	14	12.51	1	12.58	12.48	13	51	25.03%
2019/03/13	2	12.48	1	12.51	12.51	1	55	1.79%
2019/03/12	10	12.59	1	12.60	12.60	9	58	15.39%
2019/03/11	5	12.24	6	12.22	12.24	-1	63	-1.57%
2019/03/08	3	12.23	3	12.26	12.23	0	64	0.00%
2019/03/07	17	12.43	3	12.44	12.37	14	66	21.02%
2019/03/06	19	12.44	21	12.49	12.50	-2	67	-2.94%
2019/03/05	29	12.37	5	12.38	12.36	24	68	34.93%
2019/02/27	21	12.55	1	12.56	12.60	20	73	27.28%
2019/02/26	19	12.60	1	12.63	12.58	18	74	24.12%
2019/02/25	1	12.60	5	12.54	12.60	-4	75	-5.29%
2019/02/22	2	12.40	4	12.37	12.40	-2	76	-2.60%
2019/02/21	36	12.40	3	12.43	12.45	33	77	42.76%
2019/02/20	37	12.29	7	12.27	12.29	30	77	38.76%
2019/02/19	5	12.07	9	12.08	12.09	-4	77	-5.18%
2019/02/18	24	12.07	3	12.09	12.10	21	77	26.97%
2019/02/15	0	0.00	1	11.83	11.85	-1	79	-1.25%
2019/02/14	16	11.98	1	11.96	11.92	15	82	18.22%
2019/02/13	10	11.93	1	11.93	11.92	9	83	10.74%
2019/02/12	88	11.90	3	11.86	11.93	85	86	98.78%
2019/02/11	25	11.77	5	11.78	11.76	20	87	22.76%
2019/01/30	87	11.59	9	11.62	11.58	78	89	87.56%
2019/01/29	4	11.54	4	11.53	11.53	0	90	0.00%
2019/01/28	9	11.75	3	11.77	11.78	6	93	6.39%
2019/01/25	91	11.61	11	11.69	11.70	80	96	82.77%
2019/01/24	2	11.43	3	11.40	11.42	-1	97	-1.03%
2019/01/23	2	11.33	1	11.36	11.33	1	105	0.95%
2019/01/22	1	11.38	1	11.40	11.38	0	110	0.00%
2019/01/21	2	11.51	2	11.51	11.47	0	119	0.00%
2019/01/18	21	11.33	3	11.35	11.35	18	127	14.09%
2019/01/17	36	11.22	1	11.16	11.24	35	129	26.97%
2019/01/16	8	11.25	7	11.24	11.23	1	133	0.75%
2019/01/15	74	11.23	25	11.16	11.26	49	136	35.77%
2019/01/11	53	11.21	26	11.19	11.18	27	142	18.95%
2019/01/10	6	11.05	23	11.03	11.05	-17	143	-11.81%
2019/01/09	141	11.08	13	11.09	11.13	128	145	88.07%	大買/鉅額交易
2019/01/08	11	10.75	4	10.77	10.77	7	145	4.81%
2019/01/07	15	10.70	5	10.66	10.77	10	148	6.72%
2019/01/04	26	10.30	39	10.30	10.33	-13	161	-8.06%
2019/01/03	23	10.66	3	10.54	10.49	20	161	12.39%
2019/01/02	28	11.05	10	10.72	10.68	18	166	10.83%
2018/12/27	28	10.83	2	10.87	10.92	26	184	14.11%
2018/12/26	15	10.63	0	0.00	10.66	15	184	8.12%
2018/12/25	20	10.53	30	10.52	10.59	-10	185	-5.40%
2018/12/21	45	10.82	25	10.84	10.95	20	189	10.55%
2018/12/19	56	11.14	3	11.18	11.16	53	193	27.40%
2018/12/18	22	11.11	81	11.08	11.06	-59	197	-29.94%
2018/12/17	27	11.21	19	11.20	11.23	8	203	3.93%
2018/12/14	16	11.05	25	11.01	11.07	-9	203	-4.42%
2018/12/13	14	11.30	0	0.00	11.33	14	203	6.87%
2018/12/12	15	11.17	23	11.28	11.27	-8	204	-3.91%
2018/12/11	33	10.97	24	10.97	10.96	9	204	4.39%
2018/12/10	13	10.81	56	10.89	10.83	-43	206	-20.83%
2018/12/07	63	11.12	21	11.07	11.15	42	207	20.26%
2018/12/06	16	10.93	112	11.02	10.93	-96	209	-45.83%	大賣/
2018/12/05	33	11.51	97	11.52	11.44	-64	210	-30.46%
2018/12/04	71	11.87	27	11.87	11.82	44	210	20.90%
2018/12/03	128	11.76	4	12.02	12.02	124	208	59.59%	大買/鉅額交易
2018/11/30	27	11.50	23	11.50	11.50	4	204	1.96%
2018/11/29	54	11.57	55	11.56	11.52	-1	205	-0.49%
2018/11/28	47	11.27	18	11.43	11.43	29	204	14.20%
2018/11/27	50	11.03	2	10.96	11.08	48	204	23.46%
2018/11/26	123	11.25	81	11.21	11.16	42	204	20.55%	大買/
2018/11/22	51	11.11	47	11.13	11.10	4	208	1.92%
2018/11/21	43	11.02	46	11.07	11.10	-3	208	-1.44%
2018/11/20	39	11.13	59	11.16	11.08	-20	208	-9.58%
2018/11/19	8	11.21	1	11.24	11.24	7	208	3.36%
2018/11/13	80	10.93	40	10.94	11.07	40	216	18.46%
2018/11/12	83	11.32	62	11.32	11.28	21	216	9.68%
2018/11/09	39	11.17	19	11.18	11.22	20	219	9.10%
2018/11/08	70	11.54	73	11.58	11.51	-3	223	-1.35%
2018/11/07	127	11.36	79	11.36	11.37	48	221	21.67%	大買/
2018/11/06	68	11.26	42	11.24	11.17	26	220	11.78%
2018/11/05	107	11.16	70	11.16	11.23	37	220	16.80%	大買/
2018/11/02	40	11.34	20	11.26	11.36	20	217	9.19%
2018/11/01	24	11.25	32	11.21	11.23	-8	216	-3.69%
2018/10/31	95	10.95	27	10.86	11.04	68	216	31.45%
2018/10/30	112	10.64	371	10.63	10.60	-259	214	-120.83%	大買/大賣/鉅額交易
2018/10/29	136	10.53	141	10.54	10.54	-5	207	-2.41%	大買/大賣/
2018/10/26	277	10.44	269	10.45	10.46	8	204	3.92%	大買/大賣/
2018/10/25	173	10.60	239	10.58	10.54	-66	196	-33.67%	大買/大賣/
2018/10/24	65	11.08	32	11.05	11.09	33	189	17.41%
2018/10/23	41	11.19	111	11.21	11.14	-70	189	-36.92%	大賣/
2018/10/22	75	11.51	118	11.54	11.59	-43	191	-22.46%	大賣/
2018/10/19	24	11.44	58	11.46	11.51	-34	188	-18.06%
2018/10/18	142	11.53	46	11.57	11.48	96	187	51.22%	大買/
2018/10/17	91	11.73	76	11.73	11.60	15	183	8.19%
2018/10/16	46	11.52	49	11.57	11.56	-3	182	-1.64%
2018/10/15	10	11.40	92	11.40	11.39	-82	188	-43.59%
2018/10/12	152	11.39	38	11.37	11.68	114	190	59.94%	大買/鉅額交易
2018/10/11	125	11.23	203	11.38	10.96	-78	190	-40.94%	大買/大賣/
2018/10/09	25	12.91	43	12.92	12.95	-18	181	-9.91%
2018/10/08	62	12.81	123	12.87	12.91	-61	181	-33.55%	大賣/
2018/10/05	175	13.03	256	13.13	13.03	-81	182	-44.28%	大買/大賣/
2018/10/04	24	13.48	48	13.48	13.48	-24	176	-13.58%
2018/10/03	6	13.87	5	13.89	13.84	1	172	0.58%
2018/10/02	7	13.94	5	13.93	13.90	2	173	1.15%
2018/10/01	4	14.22	73	14.22	14.23	-69	174	-39.48%
2018/09/28	102	14.18	24	14.12	14.11	78	175	44.36%	大買/
2018/09/27	40	14.10	20	14.15	14.18	20	174	11.47%
2018/09/26	81	14.14	4	14.16	14.16	77	172	44.53%
2018/09/25	7	14.19	2	14.19	14.19	5	173	2.88%
2018/09/21	64	13.98	137	14.11	14.16	-73	174	-41.81%	大賣/
2018/09/20	25	13.83	46	13.88	13.83	-21	169	-12.39%
2018/09/19	40	13.86	0	0.00	13.88	40	172	23.20%
2018/09/17	29	13.81	64	13.85	13.79	-35	175	-19.95%
2018/09/14	74	13.83	11	13.80	13.95	63	175	35.91%
2018/09/13	8	13.58	83	13.59	13.54	-75	177	-42.26%
2018/09/12	103	13.52	18	13.52	13.54	85	177	47.87%	大買/
2018/09/11	71	13.55	87	13.55	13.59	-16	175	-9.12%
2018/09/10	126	13.63	155	13.66	13.58	-29	176	-16.40%	大買/大賣/
2018/09/07	7	13.83	9	13.86	13.82	-2	174	-1.14%
2018/09/06	59	14.05	58	14.10	13.98	1	176	0.57%
2018/09/05	44	14.19	44	14.26	14.17	0	176	0.00%
2018/09/04	5	14.14	22	14.20	14.23	-17	179	-9.50%
2018/09/03	40	14.15	70	14.16	14.04	-30	179	-16.73%
2018/08/31	34	14.21	24	14.24	14.27	10	179	5.57%
2018/08/30	56	14.41	66	14.40	14.34	-10	179	-5.57%
2018/08/29	68	14.29	52	14.35	14.33	16	175	9.10%
2018/08/28	4	14.14	46	14.16	14.14	-42	170	-24.62%
2018/08/27	3	13.93	2	13.90	13.96	1	169	0.59%
2018/08/17	8	13.48	117	13.51	13.41	-109	156	-69.74%	大賣/鉅額交易
2018/08/16	225	13.36	79	13.46	13.45	146	153	95.06%	大買/鉅額交易
2018/08/15	52	13.45	94	13.52	13.47	-42	148	-28.34%
2018/08/14	27	13.60	29	13.62	13.71	-2	143	-1.40%
2018/08/13	50	13.66	52	13.66	13.53	-2	142	-1.40%
2018/08/10	39	14.17	45	14.16	14.11	-6	141	-4.24%
2018/08/09	33	14.19	20	14.22	14.23	13	140	9.27%
2018/08/08	65	14.32	3	14.33	14.28	62	139	44.46%
2018/08/07	23	14.09	44	14.15	14.09	-21	142	-14.75%
2018/08/06	26	14.18	23	14.25	14.13	3	140	2.14%
2018/08/03	21	14.08	27	14.03	14.12	-6	139	-4.29%
2018/08/02	48	14.01	53	14.06	13.87	-5	140	-3.57%
2018/08/01	22	14.28	27	14.29	14.32	-5	138	-3.60%
2018/07/31	27	14.10	22	14.09	14.12	5	138	3.61%
2018/07/30	35	14.10	3	14.09	14.06	32	136	23.37%
2018/07/27	149	14.10	1	14.08	14.15	148	134	109.97%	大買/鉅額交易
2018/07/26	29	13.93	22	13.92	13.94	7	130	5.36%
2018/07/25	41	13.89	2	13.90	13.91	39	130	29.92%
2018/07/24	25	13.82	25	13.80	13.84	0	129	0.00%
2018/07/23	41	13.76	31	13.80	13.77	10	130	7.64%
2018/07/20	141	13.69	63	13.70	13.68	78	130	59.88%	大買/
2018/07/19	104	13.60	32	13.60	13.51	72	123	58.43%	大買/
2018/07/18	14	13.53	104	13.51	13.50	-90	120	-74.88%	大賣/
2018/07/17	54	13.37	54	13.39	13.34	0	117	0.00%
2018/07/16	46	13.50	11	13.51	13.48	35	114	30.53%
2018/07/13	99	13.40	21	13.45	13.52	78	113	68.58%
2018/07/12	122	13.22	95	13.20	13.30	27	109	24.76%	大買/
2018/07/11	33	12.99	35	13.04	12.97	-2	101	-1.96%
2018/07/10	75	13.19	64	13.22	13.23	11	101	10.85%
2018/07/06	85	12.68	89	12.68	12.78	-4	97	-4.11%
2018/07/05	16	12.83	55	12.89	12.71	-39	95	-41.01%
2018/07/04	97	12.95	16	12.96	13.03	81	96	84.35%
2018/07/03	30	13.02	54	13.07	12.95	-24	95	-25.11%
2018/07/02	127	13.11	93	13.13	12.98	34	92	36.70%	大買/
2018/06/29	78	12.94	80	13.03	13.16	-2	87	-2.29%
2018/06/28	90	12.79	120	12.84	12.78	-30	84	-35.55%	大賣/
2018/06/27	73	12.89	38	12.89	12.85	35	80	43.53%
2018/06/26	60	12.82	39	12.80	12.92	21	79	26.43%
2018/06/25	31	13.03	49	13.05	12.98	-18	77	-23.13%
2018/06/22	87	13.09	125	13.10	13.14	-38	76	-49.62%	大賣/
2018/06/21	63	13.24	77	13.25	13.21	-14	72	-19.35%
2018/06/15	94	13.35	69	13.38	13.43	25	62	39.76%
2018/06/14	49	13.47	51	13.47	13.41	-2	60	-3.32%
2018/06/13	60	13.65	68	13.70	13.72	-8	58	-13.59%
2018/06/12	130	13.60	121	13.61	13.65	9	57	15.79%	大買/大賣/
2018/06/11	49	13.63	24	13.67	13.68	25	52	47.45%
2018/06/08	45	13.71	78	13.74	13.67	-33	51	-63.75%
2018/06/07	44	13.83	37	13.81	13.89	7	50	13.98%
2018/06/06	4	13.79	0	0.00	13.83	4	48	8.22%
2018/06/05	26	13.52	4	13.47	13.46	22	49	44.57%
2018/06/04	11	13.44	16	13.47	13.56	-5	48	-10.21%
2018/06/01	2	13.08	0	0.00	13.06	2	48	4.12%
2018/05/31	1	12.96	16	13.00	13.00	-15	49	-30.56%
2018/05/30	20	12.84	4	12.81	12.80	16	56	28.40%
2018/05/29	2	13.17	0	0.00	13.17	2	63	3.16%
2018/05/28	0	0.00	20	13.28	13.28	-20	63	-31.35%
2018/05/24	16	13.14	17	13.14	13.14	-1	63	-1.57%
2018/05/23	1	13.11	2	13.13	13.11	-1	64	-1.56%
2018/05/22	1	13.20	2	13.28	13.20	-1	64	-1.54%
2018/05/21	11	13.21	3	13.21	13.26	8	65	12.25%
2018/05/18	4	12.95	4	12.95	12.95	0	68	0.00%
2018/05/17	1	13.00	23	13.07	12.97	-22	79	-27.71%
2018/05/16	4	13.04	0	0.00	13.03	4	77	5.14%
2018/05/15	2	13.13	5	13.08	13.05	-3	80	-3.73%
2018/05/14	173	13.17	3	13.21	13.23	170	85	198.37%	大買/鉅額交易
2018/05/11	24	12.98	0	0.00	12.98	24	81	29.38%
2018/05/10	10	12.71	0	0.00	12.80	10	81	12.25%
2018/05/09	23	12.61	1	12.61	12.63	22	81	26.98%
2018/05/07	23	12.39	1	12.30	12.40	22	81	26.94%
2018/05/03	0	0.00	3	12.23	12.20	-3	92	-3.24%
2018/05/02	100	12.51	0	0.00	12.51	100	107	92.62%
2018/04/27	46	12.23	10	12.21	12.21	36	112	31.97%
2018/04/26	9	12.36	32	12.36	12.15	-23	125	-18.39%
2018/04/25	22	12.15	31	12.22	12.28	-9	131	-6.83%
2018/04/24	4	12.49	16	12.47	12.42	-12	135	-8.85%
2018/04/23	0	0.00	30	12.70	12.65	-30	135	-22.21%
2018/04/20	0	0.00	4	12.92	12.87	-4	134	-2.98%
2018/04/19	60	13.27	1	13.23	13.29	59	133	44.12%
2018/04/18	39	12.98	0	0.00	12.98	39	132	29.36%
2018/04/17	0	0.00	64	12.90	12.90	-64	139	-46.01%
2018/04/16	1	13.21	1	13.17	13.20	0	139	0.00%
2018/04/13	0	0.00	2	13.28	13.26	-2	144	-1.38%
2018/04/12	0	0.00	12	13.20	13.18	-12	144	-8.30%
2018/04/11	0	0.00	3	13.30	13.30	-3	146	-2.05%
2018/04/10	50	13.12	1	13.11	13.19	49	146	33.46%
2018/04/09	144	13.05	0	0.00	13.10	144	146	98.10%	大買/鉅額交易
2018/04/03	45	12.84	65	12.75	12.84	-20	143	-13.92%
2018/04/02	0	0.00	1	13.22	13.22	-1	147	-0.68%
2018/03/31	0	0.00	1	13.21	13.21	-1	151	-0.66%
2018/03/30	36	13.21	3	13.28	13.21	33	152	21.67%
2018/03/29	2	12.96	4	13.00	12.96	-2	152	-1.31%
2018/03/28	2	12.95	75	12.99	12.92	-73	154	-47.40%
2018/03/27	12	13.17	1	13.20	13.26	11	151	7.24%
2018/03/26	1	12.87	23	12.84	12.87	-22	153	-14.37%
2018/03/23	3	12.79	2	12.79	12.80	1	154	0.65%
2018/03/22	2	13.57	32	13.58	13.29	-30	158	-18.97%
2018/03/21	0	0.00	25	13.37	13.37	-25	162	-15.35%
2018/03/20	0	0.00	1	13.26	13.31	-1	164	-0.61%
2018/03/19	1	13.38	3	13.32	13.33	-2	166	-1.20%
2018/03/16	0	0.00	12	13.20	13.38	-12	171	-6.99%
2018/03/15	1	13.28	1	13.43	13.43	0	173	0.00%
2018/03/14	0	0.00	6	13.36	13.35	-6	173	-3.45%
2018/03/13	26	13.48	2	13.43	13.49	24	177	13.55%
2018/03/12	16	13.21	2	13.30	13.33	14	178	7.86%
2018/03/09	11	12.98	3	13.00	12.96	8	179	4.46%
2018/03/08	17	12.90	1	12.86	12.90	16	182	8.77%
2018/03/07	5	12.79	1	12.83	12.83	4	182	2.20%
2018/03/06	3	12.72	1	12.76	12.70	2	183	1.09%
2018/03/05	0	0.00	31	12.50	12.42	-31	184	-16.81%
2018/03/02	246	12.41	23	12.43	12.54	223	184	120.93%	大買/鉅額交易
2018/03/01	36	12.65	248	12.60	12.77	-212	178	-119.01%	大賣/鉅額交易
2018/02/27	22	12.97	0	0.00	12.88	22	170	12.87%
2018/02/26	11	12.90	1	12.95	12.90	10	170	5.87%
2018/02/23	1	12.74	0	0.00	12.72	1	172	0.58%
2018/02/22	0	0.00	24	12.44	12.43	-24	172	-13.94%
2018/02/21	2	12.34	0	0.00	12.50	2	171	1.16%
2018/02/09	23	11.61	356	11.64	11.72	-333	167	-198.45%	大賣/鉅額交易
2018/02/08	2	12.26	2	12.21	12.11	0	159	0.00%
2018/02/07	3	12.25	64	12.20	12.13	-61	159	-38.20%
2018/02/06	1	12.35	3	11.79	11.85	-2	156	-1.28%
2018/02/05	28	13.07	21	13.02	13.05	7	151	4.62%
2018/02/01	2	13.67	0	0.00	13.76	2	150	1.33%
2018/01/31	33	13.39	0	0.00	13.55	33	150	21.95%
2018/01/30	40	13.70	20	13.50	13.50	20	149	13.37%
2018/01/29	154	13.83	0	0.00	13.76	154	147	104.18%	大買/鉅額交易
2018/01/26	2	13.59	0	0.00	13.70	2	136	1.47%
2018/01/25	302	13.81	7	13.88	13.75	295	137	214.03%	大買/鉅額交易
2018/01/24	3	13.68	0	0.00	13.59	3	136	2.19%
2018/01/23	92	13.82	22	13.86	13.82	70	139	50.07%
2018/01/22	0	0.00	320	13.67	13.79	-320	135	-236.63%	大賣/鉅額交易
2018/01/19	190	13.57	1	13.55	13.59	189	121	155.00%	大買/鉅額交易
2018/01/18	14	13.55	264	13.45	13.50	-250	113	-219.52%	大賣/鉅額交易
2018/01/17	1	13.25	1	13.23	13.25	0	108	0.00%
2018/01/16	0	0.00	3	13.17	13.25	-3	109	-2.75%
2018/01/15	39	13.14	4	13.12	13.17	35	108	32.13%
2018/01/12	5	13.03	2	13.03	13.01	3	108	2.75%
2018/01/11	93	12.76	0	0.00	12.78	93	109	84.89%
2018/01/10	91	12.88	1	13.00	12.85	90	105	85.63%
2018/01/09	0	0.00	102	13.00	13.01	-102	104	-97.50%	大賣/鉅額交易
2018/01/08	24	12.97	0	0.00	13.02	24	99	24.06%
2018/01/02	12	12.51	0	0.00	12.54	12	112	10.70%