• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.12
  • 漲幅
    -1.46%
  • 成交量
    26,925張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.009108.098.08-91039,153-2.32% 大賣/鉅額交易
2024/12/1200.008468.248.20-84639,339-2.15% 大賣/鉅額交易
2024/12/1100.002508.418.38-25040,148-0.62% 大賣/鉅額交易
2024/12/1000.001008.498.49-10041,619-0.24%
2024/12/042118.416648.438.41-45344,941-1.01% 大買/大賣/鉅額交易
2024/12/0300.00208.558.51-2045,603-0.04%
2024/12/022328.4500.008.4823245,6680.51% 大買/鉅額交易
2024/11/282328.3300.008.3523246,3660.50% 大買/鉅額交易
2024/11/266528.2600.008.2665246,9791.39% 大買/鉅額交易
2024/11/2500.007968.108.09-79647,272-1.68% 大賣/鉅額交易
2024/11/212327.952327.987.97048,7470.00% 大買/大賣/
2024/11/1900.004657.947.94-46550,102-0.93% 大賣/鉅額交易
2024/11/184707.891007.887.8837050,6690.73% 大買/鉅額交易
2024/11/157617.9700.007.9276151,0551.49% 大買/鉅額交易
2024/11/142007.841007.817.8410051,7790.19% 大買/
2024/11/1300.001,6768.058.04-1,67652,447-3.20% 大賣/鉅額交易
2024/11/122,4608.3000.008.332,46053,2964.62% 大買/鉅額交易
2024/11/111,6228.2118.208.211,62153,5773.03% 大買/鉅額交易
2024/11/082,3448.1100.008.142,34454,0004.34% 大買/鉅額交易
2024/11/072327.985008.007.97-26854,376-0.49% 大買/大賣/鉅額交易
2024/11/061,8688.062,9598.048.11-1,09154,599-2.00% 大買/大賣/鉅額交易
2024/11/0500.00308.348.34-3053,769-0.06%
2024/11/0418.239498.258.27-94856,508-1.68% 大賣/鉅額交易
2024/11/014998.3338.348.3949658,5780.85% 大買/鉅額交易
2024/10/297528.2318.228.2375159,9981.25% 大買/鉅額交易
2024/10/287918.181,9688.188.17-1,17760,262-1.95% 大買/大賣/鉅額交易
2024/10/2500.0018.408.44-159,9570.00%
2024/10/245298.262338.328.3129659,9620.49% 大買/大賣/鉅額交易
2024/10/231,1828.234018.238.2478159,8931.30% 大買/大賣/鉅額交易
2024/10/2228.305,5998.318.24-5,59759,615-9.39% 大賣/鉅額交易
2024/10/2100.0048.618.62-458,529-0.01%
2024/10/1818.602,7388.598.60-2,73758,705-4.66% 大賣/鉅額交易
2024/10/178498.831108.838.8273958,2141.27% 大買/大賣/鉅額交易
2024/10/169008.821,8808.838.84-98058,431-1.68% 大買/大賣/鉅額交易
2024/10/154008.642238.658.6417757,7590.31% 大買/大賣/鉅額交易
2024/10/1418.5700.008.56157,5470.00%
2024/10/1118.726988.748.71-69757,725-1.21% 大賣/鉅額交易
2024/10/093008.881988.898.8610257,3910.18% 大買/大賣/鉅額交易
2024/10/08808.872328.888.92-15256,969-0.27% 大賣/鉅額交易
2024/10/076979.00619.029.0263656,5041.13% 大買/鉅額交易
2024/10/0419.246969.269.25-69555,597-1.25% 大賣/鉅額交易
2024/10/012329.41269.459.4220654,7740.38% 大買/鉅額交易
2024/09/302339.436969.459.46-46354,689-0.85% 大買/大賣/鉅額交易
2024/09/2700.001,3929.409.40-1,39254,125-2.57% 大賣/鉅額交易
2024/09/2600.001,5649.379.38-1,56453,937-2.90% 大賣/鉅額交易
2024/09/2500.004729.509.49-47253,825-0.88% 大賣/鉅額交易
2024/09/2419.532,5969.509.48-2,59553,804-4.82% 大賣/鉅額交易
2024/09/231,3929.475889.489.4880453,3811.51% 大買/大賣/鉅額交易
2024/09/203009.6419.649.6329952,7510.57% 大買/鉅額交易
2024/09/1900.001,5329.689.69-1,53252,074-2.94% 大賣/鉅額交易
2024/09/181,8009.952329.959.971,56850,6213.10% 大買/大賣/鉅額交易
2024/09/163009.904069.909.90-10649,611-0.21% 大買/大賣/鉅額交易
2024/09/129119.906039.919.8930848,8740.63% 大買/大賣/鉅額交易
2024/09/111,4649.973,1189.9910.07-1,65447,991-3.45% 大買/大賣/鉅額交易
2024/09/101,7609.792,5529.799.81-79246,593-1.70% 大買/大賣/鉅額交易
2024/09/093,7629.661,1289.679.652,63446,1715.70% 大買/大賣/鉅額交易
2024/09/061,2289.732,2509.769.80-1,02245,680-2.24% 大買/大賣/鉅額交易
2024/09/051,9439.609289.629.621,01544,7112.27% 大買/大賣/鉅額交易
2024/09/042,7549.431,7659.469.4798944,0382.25% 大買/大賣/鉅額交易
2024/09/035009.221,2049.219.22-70443,163-1.63% 大買/大賣/鉅額交易
2024/09/0219.221,0589.229.20-1,05743,093-2.45% 大賣/鉅額交易
2024/08/3000.001,5459.389.38-1,54542,677-3.62% 大賣/鉅額交易
2024/08/292,1619.422059.469.421,95642,4084.61% 大買/大賣/鉅額交易
2024/08/2800.005649.499.47-56441,832-1.35% 大賣/鉅額交易
2024/08/275049.503039.519.5120141,4620.48% 大買/大賣/鉅額交易
2024/08/261,6729.577369.599.5993641,0442.28% 大買/大賣/鉅額交易
2024/08/234849.494649.509.492040,4690.05% 大買/大賣/
2024/08/222509.602789.609.64-2839,515-0.07% 大買/大賣/
2024/08/212,5329.642849.679.672,24838,8855.78% 大買/大賣/鉅額交易
2024/08/202419.461009.469.4114137,9840.37% 大買/鉅額交易
2024/08/1900.004649.429.46-46437,384-1.24% 大賣/鉅額交易
2024/08/1600.002329.429.42-23236,850-0.63% 大賣/鉅額交易
2024/08/157569.5159.569.5675135,9522.09% 大買/鉅額交易
2024/08/145309.459289.469.48-39834,731-1.15% 大買/大賣/鉅額交易
2024/08/132329.2900.009.3223233,5370.69% 大買/鉅額交易
2024/08/121,3009.334649.349.3383633,3472.51% 大買/大賣/鉅額交易
2024/08/0900.007519.169.19-75132,688-2.30% 大賣/鉅額交易
2024/08/081009.314669.319.32-36631,717-1.15% 大賣/鉅額交易
2024/08/074649.411,6829.389.39-1,21830,752-3.96% 大買/大賣/鉅額交易
2024/08/062,3269.592429.669.672,08429,7027.02% 大買/大賣/鉅額交易
2024/08/051,4939.791,4909.839.81327,0210.01% 大買/大賣/
2024/08/029599.2300.009.2195924,7573.87% 大買/鉅額交易
2024/08/019049.06209.069.0388423,5773.75% 大買/鉅額交易
2024/07/316028.7800.008.8260222,9982.62% 大買/鉅額交易
2024/07/29208.6700.008.692022,5880.09%
2024/07/2258.6900.008.70522,0590.02%
2024/07/192728.7100.008.7227222,0371.23% 大買/鉅額交易
2024/07/1818.8218.828.82021,6750.00%
2024/07/1558.642378.648.64-23221,210-1.09% 大賣/鉅額交易
2024/07/1200.001,3288.768.78-1,32820,786-6.39% 大賣/鉅額交易
2024/07/119108.5700.008.5891020,1944.51% 大買/鉅額交易
2024/07/101008.5400.008.5410020,2690.49%
2024/07/0900.007608.608.60-76020,298-3.74% 大賣/鉅額交易
2024/07/0800.001008.538.54-10020,496-0.49%
2024/07/045558.4000.008.3955520,7932.67% 大買/鉅額交易
2024/07/0200.004708.248.25-47020,739-2.27% 大賣/鉅額交易
2024/07/0100.003,5468.408.40-3,54620,462-17.33% 大賣/鉅額交易
2024/06/2500.0018.928.94-119,808-0.01%
2024/06/2418.8400.008.84119,7270.01%
2024/06/134758.5800.008.5547520,0782.37% 大買/鉅額交易
2024/06/1200.00738.488.48-7319,925-0.37%
2024/06/1118.3100.008.33119,9440.01%
2024/06/041378.3800.008.3913719,9110.69% 大買/鉅額交易
2024/06/032008.1918.178.2019920,1860.99% 大買/鉅額交易
2024/05/3100.0018.078.06-120,3820.00%
2024/05/3000.002477.907.95-24720,493-1.21% 大賣/鉅額交易
2024/05/2918.102008.098.07-19920,463-0.97% 大賣/鉅額交易
2024/05/2818.3200.008.33120,4760.00%
2024/05/2418.3318.328.32020,8820.00%
2024/05/234868.4100.008.4148621,4982.26% 大買/鉅額交易
2024/05/222188.4100.008.3921821,6211.01% 大買/鉅額交易
2024/05/2118.3218.318.33021,9800.00%
2024/05/15888.3200.008.338822,7080.39%
2024/05/131608.1800.008.1916024,7710.65% 大買/鉅額交易
2024/05/103208.2700.008.2632025,3511.26% 大買/鉅額交易
2024/05/096968.1500.008.1469625,8392.69% 大買/鉅額交易
2024/05/084368.2600.008.2743626,1211.67% 大買/鉅額交易
2024/04/291307.8500.007.8713026,9090.48% 大買/鉅額交易
2024/04/26787.7400.007.767827,2820.29%
2024/04/232277.9800.008.0022727,8430.82% 大買/鉅額交易
2024/04/221017.8900.007.9310128,1460.36% 大買/鉅額交易
2024/04/191128.112528.118.10-14028,116-0.50% 大買/大賣/鉅額交易
2024/04/1767.8400.007.88628,0240.02%
2024/04/161,6607.9600.007.961,66028,0125.93% 大買/鉅額交易
2024/04/151,7258.1300.008.131,72528,0006.16% 大買/鉅額交易
2024/04/1200.005548.148.13-55428,103-1.97% 大賣/鉅額交易
2024/04/1100.007458.248.23-74528,384-2.62% 大賣/鉅額交易
2024/04/103838.5800.008.6038327,9341.37% 大買/鉅額交易
2024/04/092328.463148.478.47-8228,188-0.29% 大買/大賣/
2024/04/082338.3900.008.4023328,8020.81% 大買/鉅額交易
2024/04/0300.003,1198.618.61-3,11928,795-10.83% 大賣/鉅額交易
2024/04/0200.001,3628.758.71-1,36229,099-4.68% 大賣/鉅額交易
2024/03/284648.9700.009.0046429,3821.58% 大買/鉅額交易
2024/03/271,0408.8600.008.871,04029,8363.49% 大買/鉅額交易
2024/03/26268.8500.008.852630,2960.09%
2024/03/254768.962,2658.948.92-1,78930,826-5.80% 大買/大賣/鉅額交易
2024/03/2200.009008.778.83-90031,369-2.87% 大賣/鉅額交易
2024/03/2100.002,2828.718.70-2,28232,794-6.96% 大賣/鉅額交易
2024/03/20178.714628.748.72-44533,645-1.32% 大賣/鉅額交易
2024/03/194708.691,6178.668.70-1,14734,520-3.32% 大買/大賣/鉅額交易
2024/03/182308.742,2248.738.73-1,99434,447-5.79% 大買/大賣/鉅額交易
2024/03/151338.726078.748.75-47434,653-1.37% 大買/大賣/鉅額交易
2024/03/143508.9500.008.9435034,7521.01% 大買/鉅額交易
2024/03/13309.0600.009.073034,8890.09%
2024/03/121,1889.2200.009.241,18835,3303.36% 大買/鉅額交易
2024/03/0859.2600.009.30535,6860.01%
2024/03/0700.005059.269.26-50535,537-1.42% 大賣/鉅額交易
2024/03/069889.11809.139.1490835,3202.57% 大買/鉅額交易
2024/03/051,0448.9200.008.961,04435,2832.96% 大買/鉅額交易
2024/03/041,4508.971008.998.981,35035,2793.83% 大買/鉅額交易
2024/03/018988.9000.008.8889835,1542.55% 大買/鉅額交易
2024/02/2900.004588.798.77-45834,930-1.31% 大賣/鉅額交易
2024/02/2700.002308.858.84-23034,738-0.66% 大賣/鉅額交易
2024/02/26898.931,5008.958.96-1,41134,632-4.07% 大賣/鉅額交易
2024/02/23228.6200.008.612234,0360.06%
2024/02/2200.004588.598.59-45833,935-1.35% 大賣/鉅額交易
2024/02/2000.007688.628.64-76833,345-2.30% 大賣/鉅額交易
2024/02/192048.691,4768.698.69-1,27233,201-3.83% 大買/大賣/鉅額交易
2024/02/1600.008968.738.73-89633,411-2.68% 大賣/鉅額交易
2024/02/1500.005,0008.798.81-5,00032,838-15.23% 大賣/鉅額交易
2024/02/05219.243,4849.259.24-3,46331,815-10.88% 大賣/鉅額交易
2024/02/021,0959.6000.009.641,09531,0353.53% 大買/鉅額交易
2024/02/0179.424319.459.45-42430,544-1.39% 大賣/鉅額交易
2024/01/3100.001,9059.279.30-1,90530,046-6.34% 大賣/鉅額交易
2024/01/301189.052,3159.119.15-2,19729,486-7.45% 大買/大賣/鉅額交易
2024/01/291638.871,6888.898.88-1,52529,045-5.25% 大買/大賣/鉅額交易
2024/01/2600.001,2048.938.95-1,20428,953-4.16% 大賣/鉅額交易
2024/01/2500.004248.768.83-42429,176-1.45% 大賣/鉅額交易
2024/01/2400.00518.908.91-5128,855-0.18%
2024/01/2300.001009.019.02-10029,009-0.34%
2024/01/221,2299.012,1149.009.02-88528,851-3.07% 大買/大賣/鉅額交易
2024/01/1900.009898.818.81-98928,685-3.45% 大賣/鉅額交易
2024/01/181,1159.05269.099.061,08928,3923.84% 大買/鉅額交易
2024/01/178669.067649.119.0810228,2660.36% 大買/大賣/鉅額交易
2024/01/162,0789.308999.299.311,17927,9714.21% 大買/大賣/鉅額交易
2024/01/1500.002,5449.439.43-2,54427,652-9.20% 大賣/鉅額交易
2024/01/129439.4100.009.4494327,4833.43% 大買/鉅額交易
2024/01/114009.361,0829.379.39-68227,229-2.50% 大買/大賣/鉅額交易
2024/01/1000.001,7369.449.41-1,73627,120-6.40% 大賣/鉅額交易
2024/01/0900.001,9629.469.48-1,96227,004-7.27% 大賣/鉅額交易
2024/01/085549.3300.009.2955426,6542.08% 大買/鉅額交易
2024/01/051,4409.5100.009.501,44026,3485.47% 大買/鉅額交易
2024/01/0400.002099.759.74-20925,673-0.81% 大賣/鉅額交易
2024/01/03849.751,2889.769.72-1,20425,529-4.72% 大賣/鉅額交易
2024/01/0200.002,5949.839.81-2,59425,110-10.33% 大賣/鉅額交易
2023/12/296310.0565710.0510.05-59424,381-2.44% 大賣/鉅額交易
2023/12/2800.0062510.1410.15-62524,304-2.57% 大賣/鉅額交易
2023/12/2700.008189.979.97-81823,765-3.44% 大賣/鉅額交易
2023/12/2630010.034,01110.0110.01-3,71123,530-15.77% 大買/大賣/鉅額交易
2023/12/2200.004,65410.019.99-4,65422,801-20.41% 大賣/鉅額交易
2023/12/2100.001,49710.1610.16-1,49722,228-6.73% 大賣/鉅額交易
2023/12/2000.001,57410.0610.08-1,57421,639-7.27% 大賣/鉅額交易
2023/12/1900.004,41910.0210.01-4,41921,166-20.88% 大賣/鉅額交易
2023/12/181,6019.9812,29410.0410.18-10,69320,255-52.79% 大買/大賣/鉅額交易
2023/12/152,6009.852219.869.862,37918,42912.91% 大買/大賣/鉅額交易
2023/12/1400.003,8519.589.60-3,85117,170-22.43% 大賣/鉅額交易
2023/12/1200.005,0839.109.15-5,08315,906-31.96% 大賣/鉅額交易
2023/12/1100.003,7639.099.11-3,76315,356-24.50% 大賣/鉅額交易
2023/12/0800.002,4149.239.27-2,41414,732-16.39% 大賣/鉅額交易
2023/10/2500.0027.567.50-29,887-0.02%
2023/10/2300.004007.067.07-4009,709-4.12% 大賣/鉅額交易
2023/10/2000.002007.197.19-2009,612-2.08% 大賣/鉅額交易
2023/10/1917.3200.007.3019,5100.01%
2023/10/1717.6500.007.6419,3890.01%
2023/10/1600.0017.897.92-19,302-0.01%
2023/10/1317.8400.007.8719,2020.01%
2023/10/1200.0078.168.17-78,993-0.08%
2023/10/1100.0017.937.94-18,956-0.01%
2023/10/0437.5200.007.5138,9010.03%
2023/10/0318.0000.007.9618,6280.01%
2023/10/0218.1300.008.1418,5920.01%
2023/09/2818.2000.008.2018,7760.01%
2023/09/2628.3200.008.3528,5650.02%
2023/09/211508.9400.008.941508,3491.80% 大買/鉅額交易
2023/09/141009.3600.009.361008,2511.21%
2023/09/04509.4100.009.41508,8250.57%
2023/08/21509.1300.009.11509,5780.52%
2023/08/14509.5700.009.58509,3270.54%
2023/08/084009.7400.009.784009,1904.35% 大買/鉅額交易
2023/08/049009.6000.009.599008,91710.09% 大買/鉅額交易
2023/07/289710.3461410.3610.34-5177,694-6.72% 大賣/鉅額交易
2023/07/2610010.702610.7210.70747,1221.04%
2023/07/215010.7700.0010.80507,0580.71%
2023/07/185010.7500.0010.76506,8490.73%
2023/07/055010.9800.0011.00506,0150.83%
2023/06/16611.055911.0711.08-535,455-0.97%
2023/06/1500.002610.9010.90-265,340-0.49%
2023/06/1400.0016010.8710.86-1605,286-3.03% 大賣/鉅額交易
2023/06/0900.005010.9010.93-505,215-0.96%
2023/06/0800.0037410.7710.78-3745,183-7.21% 大賣/鉅額交易
2023/06/065010.9500.0010.96504,8921.02%
2023/06/0500.002410.9510.95-244,817-0.50%
2023/06/0220011.2300.0011.232004,6864.27% 大買/鉅額交易
2023/05/3100.002311.0411.04-234,493-0.51%
2023/05/3000.0025310.8810.92-2534,333-5.84% 大賣/鉅額交易
2023/05/2910010.7448610.7510.74-3864,164-9.27% 大賣/鉅額交易
2023/05/2600.0025110.6210.65-2513,934-6.38% 大賣/鉅額交易
2023/05/2500.0046910.7110.70-4693,932-11.93% 大賣/鉅額交易
2023/05/2415010.8900.0010.891503,8423.90% 大買/鉅額交易
2023/05/239710.8315010.8210.81-533,738-1.42% 大賣/
2023/05/2200.0053810.9810.99-5383,518-15.29% 大賣/鉅額交易
2023/05/1900.0059811.0611.08-5983,499-17.09% 大賣/鉅額交易
2023/05/1800.0047611.3111.29-4763,397-14.01% 大賣/鉅額交易
2023/05/1700.0051811.3311.34-5183,333-15.54% 大賣/鉅額交易
2023/05/1600.0063511.4311.44-6353,229-19.66% 大賣/鉅額交易
2023/05/1500.0018311.6011.56-1833,147-5.82% 大賣/鉅額交易
2023/05/1100.0026611.5711.55-2663,064-8.68% 大賣/鉅額交易
2023/05/1000.0037011.4411.43-3703,057-12.10% 大賣/鉅額交易
2023/05/0900.0056711.5011.52-5673,014-18.81% 大賣/鉅額交易
2023/05/0200.0023111.5411.55-2312,775-8.32% 大賣/鉅額交易
2023/04/2800.0030711.6811.75-3072,690-11.41% 大賣/鉅額交易
2023/04/2500.007811.8111.91-782,566-3.04%
2023/04/2400.0011411.6111.61-1142,514-4.53% 大賣/鉅額交易
2023/04/2100.006311.7111.78-632,497-2.52%
2023/04/2000.005011.5611.56-502,468-2.03%
2023/04/1900.0013811.5511.57-1382,460-5.61% 大賣/鉅額交易
2023/04/1800.0034011.5111.51-3402,443-13.91% 大賣/鉅額交易
2023/04/1700.005211.7911.81-522,351-2.21%
2023/04/1400.0032912.0212.02-3292,299-14.31% 大賣/鉅額交易
2023/04/1300.005012.1712.17-502,256-2.22%
2023/04/1100.0024112.1912.22-2412,206-10.92% 大賣/鉅額交易
2023/04/0621812.4300.0012.452182,14510.16% 大買/鉅額交易
2023/03/2800.0022211.7211.76-2222,002-11.09% 大賣/鉅額交易
2023/03/2300.0031812.0212.04-3181,952-16.29% 大賣/鉅額交易
2023/03/2200.0010011.8611.87-1001,949-5.13%
2023/03/2100.0019212.1612.17-1921,914-10.03% 大賣/鉅額交易
2023/03/2000.006712.0512.30-671,907-3.51%
2023/03/175011.9462112.0112.03-5711,899-30.06% 大賣/鉅額交易
2023/03/1610012.1700.0012.221001,9215.21%
2023/03/145812.045012.0612.0481,8000.44%
2023/03/085011.0010011.0411.02-501,663-3.01%
2023/03/0700.0019411.0811.11-1941,642-11.81% 大賣/鉅額交易
2023/03/0600.005011.1311.16-501,647-3.04%
2023/03/0200.0020010.8210.83-2001,662-12.03% 大賣/鉅額交易
2023/02/2310411.0242011.0511.00-3161,618-19.53% 大買/大賣/鉅額交易
2023/02/2210010.8754710.8910.88-4471,477-30.25% 大賣/鉅額交易
2023/02/2100.0015011.1111.12-1501,402-10.70% 大賣/鉅額交易
2023/02/2000.0011511.1711.17-1151,406-8.17% 大賣/鉅額交易
2023/02/0200.005012.5612.55-501,218-4.10%
2023/01/317412.207412.1812.2001,2150.00%
2023/01/1700.007512.1312.13-751,222-6.14%
2023/01/1600.0033612.3012.24-3361,221-27.50% 大賣/鉅額交易
2023/01/137012.3316012.3512.38-901,198-7.51% 大賣/
2023/01/1200.0018112.1512.16-1811,176-15.38% 大賣/鉅額交易
2023/01/1100.00511.9011.88-51,171-0.43%
2023/01/1000.003012.0612.10-301,170-2.56%
2023/01/0900.0010611.9111.94-1061,155-9.17% 大賣/鉅額交易
2023/01/061711.5937211.6111.62-3551,149-30.89% 大賣/鉅額交易
2023/01/05411.541611.5411.47-121,149-1.04%
2023/01/0414111.3220611.3611.46-651,144-5.68% 大買/大賣/
2023/01/035011.056511.0511.05-151,142-1.31%
2022/12/3010011.137911.1511.11211,1351.85%
2022/12/291711.00310.9911.00141,1251.24%
2022/12/285011.143111.1411.12191,1211.69%
2022/12/275011.555011.5611.5601,1150.00%
2022/12/2616811.6315011.5311.68181,1051.63% 大買/大賣/
2022/12/232911.7700.0011.77291,1022.63%
2022/12/225411.945011.9411.9541,1120.36%
2022/12/2112411.6818511.6911.73-611,125-5.42% 大買/大賣/
2022/12/2021411.8249511.9411.81-2811,120-25.08% 大買/大賣/鉅額交易
2022/12/1916812.4721212.4812.48-441,082-4.07% 大買/大賣/
2022/12/1633412.7218712.7212.671471,07913.61% 大買/大賣/鉅額交易
2022/12/1545712.5912812.6112.653291,09030.16% 大買/大賣/鉅額交易
2022/12/1414612.7029712.7112.71-1511,076-14.03% 大買/大賣/鉅額交易
2022/12/1313012.4213012.4512.4201,0440.00% 大買/大賣/
2022/12/1224312.4233812.4312.53-951,033-9.19% 大買/大賣/
2022/12/0917213.0530413.0713.11-1321,001-13.19% 大買/大賣/鉅額交易
2022/12/0856312.9271012.9412.96-147966-15.21% 大買/大賣/鉅額交易
2022/12/0742412.3920512.4112.4021990124.29% 大買/大賣/鉅額交易
2022/12/0618312.305212.2812.2713186115.20% 大買/鉅額交易
2022/12/0514612.3039812.3112.33-252834-30.20% 大買/大賣/鉅額交易
2022/12/0200.00912.1712.09-9816-1.10%
2022/12/015011.638611.6411.68-36815-4.41%
2022/11/3015011.4715011.4811.5008010.00% 大買/大賣/
2022/11/2900.0042711.7311.70-427780-54.68% 大賣/鉅額交易
2022/11/285011.745011.7711.9207680.00%
2022/11/253911.8843211.8811.85-393757-51.86% 大賣/鉅額交易
2022/11/2414311.8112811.7911.83157282.06% 大買/大賣/
2022/11/235311.3710411.3911.40-51672-7.58% 大賣/
2022/11/186011.205011.1811.20106661.50%
2022/11/166410.855010.8510.78146652.10%
2022/11/1411610.5212010.5010.50-4648-0.62% 大買/大賣/
2022/11/1120610.7120610.7210.7106380.00% 大買/大賣/
2022/11/09949.97779.9810.02175932.86%
2022/11/0800.00159.819.81-15581-2.58%
2022/11/072510.107510.0810.08-50569-8.78%
2022/11/049510.2710010.2810.25-5563-0.89%
2022/11/0300.0011210.3510.36-112558-20.07% 大賣/鉅額交易
2022/11/024610.627910.5510.55-33552-5.98%
2022/11/015010.447410.4410.45-24559-4.29%
2022/10/3110010.4811810.4810.52-18562-3.20% 大賣/
2022/10/284710.717010.7010.70-23565-4.07%
2022/10/2710010.5210010.5310.5005730.00%
2022/10/265010.235010.2210.2905930.00%
2022/10/251009.771509.799.82-50586-8.53% 大賣/
2022/10/218810.176610.1810.09225733.84%
2022/10/205010.485010.4710.4905650.00%
2022/10/195010.825010.8210.8005620.00%
2022/10/186010.926010.9210.9405720.00%
2022/10/179811.03511.0211.039356216.54%
2022/10/1410411.2600.0011.2410455818.61% 大買/鉅額交易
2022/10/135011.345211.2911.30-2552-0.36%
2022/10/125011.2300.0011.21505479.14%
2022/10/113511.1000.0011.08355436.44%
2022/10/075011.755011.7511.7505340.00%
2022/10/0610611.91511.9111.9110153518.88% 大買/鉅額交易
2022/10/0514612.1500.0012.1214652827.64% 大買/鉅額交易
2022/10/045012.165012.1812.2405270.00%
2022/09/3010012.0300.0012.0510052019.20%
2022/09/2300.003212.4212.41-32480-6.66%
2022/09/2100.004912.7312.79-49459-10.67%
2022/08/1000.001115.6615.66-11430-2.55%
2022/07/2510015.6100.0015.6010035328.29%
2022/03/24219.7300.0019.642643.11%
2018/12/04618.0938918.0918.26-383277-138.24% 大賣/鉅額交易
2018/11/30217.6500.0017.6522700.74%
2018/11/29217.6300.0017.6522700.74%
2018/11/28217.657017.6017.65-68270-25.10%
2018/11/27117.6800.0017.6812690.37%
2018/11/26117.7300.0017.7012690.37%
2018/11/22117.6600.0017.6712690.37%
2018/11/21517.6515717.6017.61-152269-56.35% 大賣/鉅額交易
2018/11/20117.6600.0017.6312670.37%
2018/11/19117.705017.6117.61-49267-18.35%
2018/11/16117.4300.0017.4012660.37%
2018/11/15117.4000.0017.4012670.37%
2018/11/14217.4115817.3417.36-156267-58.41% 大賣/鉅額交易
2018/11/13317.4624017.3317.37-237264-89.64% 大賣/鉅額交易
2018/11/1210417.2700.0017.2710425940.08% 大買/鉅額交易
2018/11/09217.1100.0017.0922570.78%
2018/11/08117.0100.0016.9412560.39%
2018/11/0739017.1800.0017.21390257151.75% 大買/鉅額交易
2018/11/062916.9800.0017.012925011.57%
2018/11/02117.2500.0017.0612610.38%
2018/10/31117.3600.0017.2212640.38%
2018/10/30117.5100.0017.5012620.38%
2018/10/295717.6200.0017.665726221.68%
2018/10/25617.5600.0017.5662692.22%
2018/10/24117.3600.0017.3612690.37%
2018/10/19217.3600.0017.3822680.74%
2018/10/1727017.5400.0017.55270269100.28% 大買/鉅額交易
2018/10/15217.5738217.5417.56-380264-143.50% 大賣/鉅額交易
2018/10/015018.2500.0018.255025219.83%
2018/07/0400.002519.7919.84-25228-10.94%
2018/06/2600.0017519.4019.40-175230-75.79% 大賣/鉅額交易
2018/06/2500.0021819.4519.44-218229-95.18% 大賣/鉅額交易
2018/06/19119.508419.4419.47-83228-36.26%
2018/06/15119.3223119.2819.26-230227-101.11% 大賣/鉅額交易
2018/05/31119.5400.0019.4612280.44%
2018/05/28118.9600.0018.9212360.42%
2018/05/25118.7300.0018.7312400.42%
2018/05/22118.3600.0018.3412410.41%
2018/05/21318.3282018.2918.30-817241-337.74% 大賣/鉅額交易
2018/05/16218.4100.0018.3522280.87%
2018/05/15218.7500.0018.6922280.87%
2018/05/14118.9600.0018.9412320.43%
2018/05/11418.9000.0018.8642321.72%
2018/05/08218.8600.0018.8622330.86%
2018/05/04118.8300.0018.7912340.43%
2018/05/03118.7200.0018.6912340.43%
2018/05/02118.8000.0018.7512350.43%
2018/04/30218.76118.7618.7612350.43%
2018/04/274518.6000.0018.634523519.15%
2018/04/24118.803518.7518.80-34236-14.36%
2018/04/2300.0017418.6018.69-174236-73.68% 大賣/鉅額交易
2018/03/29119.5600.0019.4812440.41%
2018/03/1420219.0800.0019.0820224482.58% 大買/鉅額交易
2018/03/12418.5700.0018.5542411.66%
2018/03/0900.006618.7218.75-66241-27.29%
2018/03/082018.6700.0018.66202418.28%
2018/03/063118.6600.0018.663124012.87%
2018/03/059118.84418.8918.898724036.21%
2018/03/02519.0418018.9819.01-175238-73.41% 大賣/鉅額交易
2018/03/0100.0013518.6918.68-135234-57.55% 大賣/鉅額交易
2018/02/2722418.5800.0018.6322423196.61% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音