台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    198
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/243025.1800.0025.13308634.51%
2024/01/0900.002125.3825.39-2178-26.59%
2024/01/0800.00825.5725.57-878-10.21%
2024/01/03125.8300.0025.841751.32%
2023/12/2200.005026.4626.46-5067-74.06%
2023/12/122027.5700.0027.42206331.27%
2023/12/114027.0800.0027.08406363.28%
2023/12/08427.1300.0027.144626.41%
2023/11/141528.5100.0028.50157420.24%
2023/11/1000.0010627.7327.74-10677-137.51% 大賣/鉅額交易
2023/10/3000.002027.5427.54-2080-24.76%
2023/10/1600.002027.0627.06-2093-21.35%
2023/10/1300.004127.1427.13-4195-43.10%
2023/08/217028.9500.0028.977019136.51%
2023/08/172027.9800.0027.982018910.53%
2023/08/142027.7300.0027.582019110.44%
2023/08/045428.0500.0028.045418928.43%
2023/08/02328.2600.0028.2631881.59%
2023/02/1600.003027.0527.10-30105-28.44%
2023/01/1200.002026.7526.74-20146-13.66%
2022/10/1400.002525.4225.52-25215-11.60%
2022/10/1300.002525.3425.32-25216-11.53%
2022/09/3000.002525.7225.74-25219-11.36%
2022/09/2900.001525.8725.86-15219-6.84%
2022/09/222026.6900.0026.74202478.08%
2022/09/211026.8400.0026.88102484.03%
2022/09/204026.5800.0026.574024616.24%
2022/09/162726.3000.0026.312725810.44%
2022/09/153326.3800.0026.333326112.61%
2022/09/01125.5200.0025.5612590.39%
2022/07/2600.00124.6024.64-1346-0.29%
2022/07/1200.001025.4025.42-10390-2.56%
2022/04/0800.001026.2026.25-10725-1.38%
2022/03/102426.5800.0026.58246313.80%
2022/03/041026.4200.0026.47105571.79%
2022/03/031626.6100.0026.73165412.95%
2022/02/2400.003326.6126.87-33503-6.55%
2022/02/2300.0014525.9525.97-145471-30.73% 大賣/鉅額交易
2022/02/2200.00425.6125.60-4465-0.86%
2022/02/211625.171425.2325.1624630.43%
2022/02/1500.00224.7924.80-2466-0.43%
2022/02/092024.8800.0024.85204604.34%
2022/02/085624.7700.0024.775645512.29%
2022/02/0714124.733524.7624.7910643424.38% 大買/鉅額交易
2021/10/2900.006519.9919.99-65237-27.35%
2021/08/30921.4900.0021.4295141.75%
2021/08/27621.3600.0021.3465191.15%
2021/08/2600.001221.4621.48-12532-2.25%
2021/08/1700.009922.2622.22-99608-16.28%
2021/08/1300.002021.5521.60-20624-3.20%
2021/08/1200.002121.5521.54-21659-3.19%
2021/08/1100.001621.7121.78-16671-2.38%
2021/08/1000.003221.6021.59-32691-4.63%
2021/08/0900.002421.6221.68-24711-3.37%
2021/08/0600.009021.4421.46-90731-12.31%
2021/08/0500.006121.4221.43-61760-8.02%
2021/08/0400.001421.3921.43-14791-1.77%
2021/08/0300.004221.6921.74-42817-5.14%
2021/08/0200.006921.8321.78-69826-8.35%
2021/07/3000.004722.2222.26-47837-5.61%
2021/07/2900.005822.0622.12-58845-6.86%
2021/07/2800.001922.1222.12-19853-2.23%
2021/07/162322.3400.0022.36231,0372.22%
2021/07/152822.3300.0022.37281,0732.61%
2021/07/141421.81821.8221.8161,0880.55%
2021/07/131121.8700.0021.81111,0981.00%
2021/07/1200.00321.5521.55-31,108-0.27%
2021/07/0900.00321.4321.52-31,121-0.27%
2021/07/085121.543621.5421.60151,1321.32%
2021/07/0700.003521.5521.60-351,143-3.06%
2021/07/0200.00322.6722.70-31,152-0.26%
2021/07/0100.002522.5222.51-251,146-2.18%
2021/06/2900.001721.1421.14-171,185-1.43%
2021/06/2800.007220.8020.84-721,240-5.81%
2021/06/2500.00620.9620.92-61,272-0.47%
2021/06/2400.001720.9520.95-171,289-1.32%
2021/06/2300.001221.2321.25-121,288-0.93%
2021/06/2200.003521.3221.33-351,293-2.71%
2021/06/2100.003621.0020.96-361,330-2.71%
2021/06/1800.006420.6920.53-641,344-4.76%
2021/06/1700.001721.6721.75-171,323-1.28%
2021/06/1600.002822.2622.17-281,371-2.04%
2021/06/1500.002522.5222.50-251,368-1.83%
2021/06/1100.001623.7023.65-161,354-1.18%
2021/06/1000.00623.7223.76-61,360-0.44%
2021/06/0900.001723.9223.92-171,376-1.24%
2021/06/0800.008623.7923.79-861,387-6.20%
2021/06/0700.00224.3224.31-21,409-0.14%
2021/06/0400.001723.5323.58-171,409-1.21%
2021/06/0300.003723.9123.94-371,421-2.60%
2021/06/0200.001423.4523.44-141,463-0.96%
2021/06/0100.006023.3723.35-601,475-4.07%
2021/05/3100.003423.2023.19-341,491-2.28%
2021/05/2800.0014523.4223.38-1451,516-9.56% 大賣/鉅額交易
2021/05/2700.003522.8022.70-351,529-2.29%
2021/05/2600.0011722.9023.01-1171,639-7.14% 大賣/鉅額交易
2021/05/2500.0012823.2823.30-1281,651-7.75% 大賣/鉅額交易
2021/05/2400.006722.9222.95-671,665-4.02%
2021/05/2100.002623.1223.13-261,679-1.55%
2021/05/1700.001724.0124.11-171,711-0.99%
2021/05/141024.2010524.2124.18-951,736-5.47% 大賣/
2021/05/136224.6600.0024.64621,7503.54%
2021/05/05123.4200.0023.3612,2800.04%
2021/05/042623.1800.0023.27262,4291.07%
2021/05/0354123.563023.5523.545112,70618.88% 大買/鉅額交易
2021/04/2912723.0500.0023.011272,7774.57% 大買/鉅額交易
2021/04/2829122.8400.0022.882912,82010.32% 大買/鉅額交易
2021/04/2720523.3500.0023.402052,9336.99% 大買/鉅額交易
2021/04/2316223.0700.0023.101623,0105.38% 大買/鉅額交易
2021/04/2294422.8100.0022.829443,04231.03% 大買/鉅額交易
2021/04/2153022.355722.3622.364733,05815.46% 大買/鉅額交易
2021/04/0100.003321.8621.88-334,085-0.81%
2021/03/3100.0012020.8620.88-1204,059-2.96% 大賣/鉅額交易
2021/03/2400.005021.7221.72-504,436-1.13%
2021/03/1200.001021.5021.48-104,683-0.21%
2021/03/0900.0014021.9822.00-1404,928-2.84% 大賣/鉅額交易
2021/02/2600.00321.3921.25-35,462-0.05%
2021/02/2500.001021.7421.80-105,506-0.18%
2021/02/2400.005021.5421.52-505,555-0.90%
2021/02/2300.0016121.1821.41-1615,611-2.87% 大賣/鉅額交易
2021/01/297320.7300.0020.73736,5181.12%
2021/01/285121.0200.0020.97516,5740.78%
2021/01/261420.6014020.5820.40-1266,540-1.93% 大賣/鉅額交易
2021/01/2500.0016019.8619.90-1606,610-2.42% 大賣/鉅額交易
2021/01/152021.8000.0021.73207,2370.28%
2021/01/0800.009020.7620.85-907,640-1.18%
2021/01/07120.897320.8020.80-727,746-0.93%
2021/01/0600.002720.8020.85-278,140-0.33%
2021/01/0500.005520.2020.23-559,198-0.60%
2021/01/0400.004520.3620.50-459,265-0.49%
2020/12/3100.0042520.0820.10-4259,244-4.60% 大賣/鉅額交易
2020/12/3000.005019.7619.77-509,200-0.54%
2020/12/2800.005019.5519.54-509,277-0.54%
2020/12/2400.009019.3119.42-909,418-0.96%
2020/12/2300.007019.0519.07-709,440-0.74%
2020/12/2100.0014018.8818.88-1409,731-1.44% 大賣/鉅額交易
2020/12/1800.0015018.5418.63-1509,860-1.52% 大賣/鉅額交易
2020/12/1700.0015018.2618.25-15010,057-1.49% 大賣/鉅額交易
2020/12/1600.0020018.2118.23-20010,284-1.94% 大賣/鉅額交易
2020/12/1500.007018.0017.92-7010,472-0.67%
2020/12/1400.008017.9817.99-8010,614-0.75%
2020/12/1000.005617.8917.95-5610,938-0.51%
2020/12/0900.0016917.6917.67-16911,109-1.52% 大賣/鉅額交易
2020/12/0400.001,52518.0018.02-1,52511,179-13.64% 大賣/鉅額交易
2020/12/0300.006817.8617.83-6811,434-0.59%
2020/12/0200.0028217.8617.83-28211,584-2.43% 大賣/鉅額交易
2020/12/0100.0052018.0418.06-52011,592-4.49% 大賣/鉅額交易
2020/11/3000.0054018.4618.37-54011,675-4.63% 大賣/鉅額交易
2020/11/2700.001018.2018.15-1011,639-0.09%
2020/11/2300.0020218.4818.49-20212,669-1.59% 大賣/鉅額交易
2020/11/2000.0091418.3118.33-91412,842-7.12% 大賣/鉅額交易
2020/11/1900.0012518.1418.14-12512,860-0.97% 大賣/鉅額交易
2020/11/1800.0078618.1018.10-78612,895-6.09% 大賣/鉅額交易
2020/11/1700.0010217.9917.99-10212,895-0.79% 大賣/鉅額交易
2020/11/1300.0034517.6117.60-34512,909-2.67% 大賣/鉅額交易
2020/11/1200.0048717.7117.71-48712,873-3.78% 大賣/鉅額交易
2020/11/117217.823017.7017.844212,9000.33%
2020/11/1000.0017017.1217.12-17012,821-1.33% 大賣/鉅額交易
2020/11/0900.0020417.0217.06-20412,857-1.59% 大賣/鉅額交易
2020/11/0622517.0700.0017.0222512,7971.76% 大買/鉅額交易
2020/11/0539016.80616.8316.9038412,7383.01% 大買/鉅額交易
2020/11/041516.3600.0016.441512,6370.12%
2020/11/0300.0030016.2716.33-30012,636-2.37% 大賣/鉅額交易
2020/11/0200.0011116.1716.16-11112,634-0.88% 大賣/鉅額交易
2020/10/3092716.2871016.2816.2721712,5021.74% 大買/大賣/鉅額交易
2020/10/2913316.2460016.2916.29-46712,232-3.82% 大買/大賣/鉅額交易
2020/10/2700.0011216.7316.69-11211,748-0.95% 大賣/鉅額交易
2020/10/2615616.775616.7816.7710011,6450.86% 大買/
2020/10/2300.001116.5616.56-1111,600-0.09%
2020/10/2210716.4519816.5216.53-9111,634-0.78% 大買/大賣/
2020/10/2100.009116.5616.55-9111,605-0.78%
2020/10/2016516.2800.0016.3516511,5961.42% 大買/鉅額交易
2020/10/1987416.2600.0016.2587411,5957.54% 大買/鉅額交易
2020/10/168,30716.3800.0016.358,30711,55871.87% 大買/鉅額交易
2020/10/1536316.3410016.3716.3226311,3642.31% 大買/鉅額交易
2020/10/142,95916.1600.0016.152,95911,27526.24% 大買/鉅額交易
2020/10/132,40816.031516.1016.142,39311,19121.38% 大買/鉅額交易
2020/10/121916.5500.0016.621910,1460.19%
2020/10/0826116.3511216.3816.3914910,0631.48% 大買/大賣/鉅額交易
2020/10/0742016.1826616.2116.2415410,0431.53% 大買/大賣/鉅額交易
2020/10/0600.007115.9815.98-719,970-0.71%
2020/10/0530015.8600.0015.893009,8353.05% 大買/鉅額交易
2020/09/30115.405015.4215.41-499,752-0.50%
2020/09/2974315.4800.0015.497439,7277.64% 大買/鉅額交易
2020/09/2525415.5700.0015.582549,6062.64% 大買/鉅額交易
2020/09/238415.9100.0015.86849,1770.92%
2020/09/2200.0021015.9915.99-2109,015-2.33% 大賣/鉅額交易
2020/09/2100.0075016.3416.29-7508,739-8.58% 大賣/鉅額交易
2020/09/1830016.2300.0016.313008,5273.52% 大買/鉅額交易
2020/09/1722415.8431915.8615.82-958,291-1.15% 大買/大賣/
2020/09/1614515.4858215.4715.50-4378,155-5.36% 大買/大賣/鉅額交易
2020/09/1500.005015.7015.73-508,041-0.62%
2020/09/1438515.6730515.7115.72807,8531.02% 大買/大賣/
2020/09/115015.2800.0015.35507,6510.65%
2020/09/1046915.3100.0015.304697,6006.17% 大買/鉅額交易
2020/09/0960115.1800.0015.226017,5477.96% 大買/鉅額交易
2020/09/0854515.271,66115.4815.26-1,1167,459-14.96% 大買/大賣/鉅額交易
2020/09/0711115.391,71415.4715.39-1,6037,100-22.58% 大買/大賣/鉅額交易
2020/09/0200.002014.9814.90-206,705-0.30%
2020/09/0100.001,97114.8314.97-1,9716,633-29.71% 大賣/鉅額交易
2020/08/3100.002,38615.1515.12-2,3866,340-37.63% 大賣/鉅額交易
2020/08/2810014.771,50914.7814.78-1,4095,886-23.94% 大賣/鉅額交易
2020/08/2621814.421,69014.4314.41-1,4725,440-27.06% 大買/大賣/鉅額交易
2020/08/2500.0062914.3114.31-6295,208-12.08% 大賣/鉅額交易
2020/08/2100.0051914.2214.20-5195,035-10.31% 大賣/鉅額交易
2020/08/2011714.2720914.3214.29-924,916-1.87% 大買/大賣/
2020/08/1900.0077914.2814.24-7794,822-16.15% 大賣/鉅額交易
2020/08/1835014.2749914.2614.26-1494,659-3.20% 大買/大賣/鉅額交易
2020/08/1715014.1260414.1514.16-4544,585-9.90% 大買/大賣/鉅額交易
2020/08/1458914.0293114.0414.05-3424,453-7.68% 大買/大賣/鉅額交易
2020/08/1300.001,13613.8913.90-1,1364,374-25.97% 大賣/鉅額交易
2020/08/1200.0025913.6313.63-2594,280-6.05% 大賣/鉅額交易
2020/08/1100.0061613.6613.68-6164,265-14.44% 大賣/鉅額交易
2020/08/1000.0048013.5713.56-4804,189-11.46% 大賣/鉅額交易
2020/08/0700.001,14613.7213.71-1,1464,152-27.60% 大賣/鉅額交易
2020/08/0600.0078213.7113.70-7824,044-19.33% 大賣/鉅額交易
2020/08/0500.0018113.7713.76-1813,958-4.57% 大賣/鉅額交易
2020/08/0400.006613.9413.94-663,944-1.67%
2020/07/3137313.9117913.9113.911944,0314.81% 大買/大賣/鉅額交易
2020/07/303113.8060713.8113.81-5763,972-14.50% 大賣/鉅額交易
2020/07/2900.0012113.8313.83-1213,986-3.04% 大賣/鉅額交易
2020/07/2800.0019113.8913.85-1913,962-4.82% 大賣/鉅額交易
2020/07/2729914.0543014.0514.03-1313,937-3.33% 大買/大賣/鉅額交易
2020/07/2430014.1079814.1214.10-4983,974-12.53% 大買/大賣/鉅額交易
2020/07/2235714.0300.0014.043574,1128.68% 大買/鉅額交易
2020/07/2172014.0400.0014.047204,56815.76% 大買/鉅額交易
2020/07/2070114.0700.0014.077014,76114.72% 大買/鉅額交易
2020/07/176,67914.014,46414.0014.002,2154,70447.08% 大買/大賣/鉅額交易
2020/07/1500.002014.3814.41-204,372-0.46%
2020/07/131414.6000.0014.54144,3870.32%
2020/07/0700.001414.9614.98-144,330-0.32%
2020/07/013014.2600.0014.29304,2370.71%
2020/06/2900.0012014.0113.94-1204,259-2.82% 大賣/鉅額交易
2020/06/2200.002014.3414.40-204,266-0.47%
2020/06/1700.0010014.1014.11-1004,488-2.23%
2020/06/157014.1100.0014.09704,5241.55%
2020/06/1100.007014.1414.09-704,470-1.57%
2020/06/1000.0054114.0614.17-5414,426-12.22% 大賣/鉅額交易
2020/06/0900.0010214.0614.08-1024,427-2.30% 大賣/鉅額交易
2020/06/0800.0026814.2114.14-2684,441-6.03% 大賣/鉅額交易
2020/06/0500.0021514.2014.24-2154,378-4.91% 大賣/鉅額交易
2020/06/0400.0012213.7813.79-1224,245-2.87% 大賣/鉅額交易
2020/06/0300.0066113.7013.70-6614,259-15.52% 大賣/鉅額交易
2020/06/0200.008913.5913.59-894,255-2.09%
2020/06/0100.002913.6713.66-294,262-0.68%
2020/05/2900.006813.6313.64-684,274-1.59%
2020/05/2800.001713.7413.71-174,280-0.40%
2020/05/2700.0014213.7113.69-1424,287-3.31% 大賣/鉅額交易
2020/05/2600.0055013.6213.65-5504,280-12.85% 大賣/鉅額交易
2020/05/2500.0026413.5513.55-2644,276-6.17% 大賣/鉅額交易
2020/05/2200.002013.6013.58-204,287-0.47%
2020/05/2100.003513.7913.75-354,257-0.82%
2020/05/2000.004013.7413.73-404,222-0.95%
2020/05/1900.0034313.7513.71-3434,202-8.16% 大賣/鉅額交易
2020/05/1800.0067213.6513.68-6724,168-16.12% 大賣/鉅額交易
2020/05/1500.0017913.6613.65-1794,154-4.31% 大賣/鉅額交易
2020/05/1400.0012813.6713.61-1284,152-3.08% 大賣/鉅額交易
2020/05/1300.002013.8413.83-204,092-0.49%
2020/05/1100.001,00013.8913.89-1,0004,065-24.60% 大賣/鉅額交易
2020/05/0800.001,22813.8313.81-1,2283,986-30.80% 大賣/鉅額交易
2020/05/0700.0073913.7213.67-7393,923-18.84% 大賣/鉅額交易
2020/05/0600.0024613.8813.83-2463,835-6.41% 大賣/鉅額交易
2020/05/0500.001,23013.8713.94-1,2303,788-32.47% 大賣/鉅額交易
2020/05/0400.0015014.0314.00-1503,711-4.04% 大賣/鉅額交易
2020/04/3000.0028614.1014.10-2863,652-7.83% 大賣/鉅額交易
2020/04/2900.008913.8813.85-893,576-2.49%
2020/04/2800.006314.1314.01-633,470-1.82%
2020/04/2794113.9459614.1514.243453,39310.17% 大買/大賣/鉅額交易
2020/04/249,32414.182,83013.7314.386,4943,141206.74% 大買/大賣/鉅額交易
2020/04/2300.0030913.5513.69-3092,560-12.07% 大賣/鉅額交易
2020/04/2200.001,17613.4413.42-1,1762,284-51.49% 大賣/鉅額交易
2020/04/2100.0058413.2913.29-5842,231-26.17% 大賣/鉅額交易
2020/04/205613.5428813.5113.50-2322,164-10.72% 大賣/鉅額交易
2020/04/1700.0089413.6013.65-8942,104-42.48% 大賣/鉅額交易
2020/04/1600.0018613.6813.68-1861,977-9.40% 大賣/鉅額交易
2020/04/1400.0025813.8313.83-2581,931-13.36% 大賣/鉅額交易
2020/04/1310014.0947114.0414.00-3711,884-19.69% 大賣/鉅額交易
2020/04/1016314.083014.2014.201331,8327.26% 大買/鉅額交易
2020/04/0900.0012413.8413.88-1241,812-6.84% 大賣/鉅額交易
2020/04/0800.0025313.8813.87-2531,804-14.02% 大賣/鉅額交易
2020/04/0700.001,18813.9213.91-1,1881,820-65.26% 大賣/鉅額交易
2020/04/0600.0021913.7913.82-2191,782-12.29% 大賣/鉅額交易
2020/03/3100.0017114.3314.34-1711,708-10.01% 大賣/鉅額交易
2020/03/308014.3700.0014.42801,6694.79%
2020/03/2600.003714.2014.21-371,576-2.35%
2020/03/2500.008314.4114.43-831,534-5.41%
2020/03/2410014.2569314.2914.30-5931,508-39.32% 大賣/鉅額交易
2020/03/235014.0422514.0514.03-1751,384-12.64% 大賣/鉅額交易
2020/03/1000.0018414.1614.19-184995-18.47% 大賣/鉅額交易
2020/03/0600.007014.5314.42-70960-7.29%
2020/03/0500.0036114.6814.69-361933-38.68% 大賣/鉅額交易
2020/03/0400.00714.6214.62-7922-0.76%
2020/03/0310014.58214.5914.589890110.87%
2020/02/136014.5900.0014.59607138.41%
2019/12/0400.0018614.6314.62-186904-20.56% 大賣/鉅額交易
2019/12/0300.0019814.6414.65-198901-21.97% 大賣/鉅額交易
2019/11/2700.0017714.8214.83-177856-20.67% 大賣/鉅額交易
2019/10/223615.8100.0015.86369933.62%
2019/10/096215.6700.0015.68629946.24%
2019/10/0132515.4500.0015.4532595434.06% 大買/鉅額交易
2019/09/1970315.2000.0015.1670399670.52% 大買/鉅額交易
2019/09/18315.2300.0015.2539880.30%
2019/09/1726015.3200.0015.3226099726.07% 大買/鉅額交易
2019/09/1649715.2900.0015.304971,00649.39% 大買/鉅額交易
2019/09/1000.001,45014.7614.79-1,450950-152.48% 大賣/鉅額交易
2019/09/0900.0028014.7214.72-280888-31.53% 大賣/鉅額交易
2019/09/0621614.7500.0014.7921689424.16% 大買/鉅額交易
2019/08/3000.00214.9014.91-2959-0.21%
2019/06/2118716.0900.0016.071871,43313.04% 大買/鉅額交易
2019/06/2016015.8600.0015.881601,44411.08% 大買/鉅額交易
2019/06/1924416.0300.0016.032441,43217.04% 大買/鉅額交易
2019/06/1846916.0000.0016.054691,41133.22% 大買/鉅額交易
2019/06/1737416.0400.0016.053741,38027.09% 大買/鉅額交易
2019/06/1400.005915.6715.67-591,339-4.41%
2019/06/131615.6200.0015.63161,3271.21%
2019/06/1000.008815.0615.08-881,304-6.74%
2019/05/2911115.6000.0015.661111,1959.28% 大買/鉅額交易
2019/05/248014.5800.0014.59801,1357.05%
2019/05/106714.4315314.4914.42-861,067-8.06% 大賣/
2019/05/0900.007314.6114.61-731,025-7.12%
2019/05/0600.0010114.6114.64-101968-10.43% 大賣/鉅額交易
2019/05/0300.0014514.9714.97-145908-15.95% 大賣/鉅額交易
2019/05/0200.004215.1215.14-42862-4.87%
2019/04/2600.005615.4415.42-56852-6.57%
2019/04/2500.0031815.4415.43-318841-37.81% 大賣/鉅額交易
2019/04/2400.0015815.5915.59-158818-19.30% 大賣/鉅額交易
2019/04/2300.00215.8215.83-2796-0.25%
2019/04/2200.0010015.9015.88-100792-12.62%
2019/04/1800.0021715.8615.86-217805-26.95% 大賣/鉅額交易
2019/03/2800.0033016.0116.02-330835-39.49% 大賣/鉅額交易
2019/03/2700.0016216.2216.23-162830-19.51% 大賣/鉅額交易
2019/03/2500.0020616.3116.33-206830-24.81% 大賣/鉅額交易
2019/03/2000.0013316.2516.25-133814-16.33% 大賣/鉅額交易
2019/03/1500.00716.2516.21-7840-0.83%
2019/03/1300.0011816.1816.18-118849-13.89% 大賣/鉅額交易
2019/03/1200.0020716.0716.07-207860-24.04% 大賣/鉅額交易
2019/03/1100.002216.2216.21-22859-2.56%
2019/03/0700.0023416.2916.29-234947-24.69% 大賣/鉅額交易
2019/03/0600.001516.5016.51-15933-1.61%
2019/03/0500.005216.5516.55-52934-5.56%
2019/02/2500.002516.8816.85-25906-2.76%
2019/02/22616.68216.7016.7148880.45%
2019/02/2000.0022116.4916.48-221864-25.55% 大賣/鉅額交易
2019/02/1900.00516.6016.60-5848-0.59%
2019/02/1500.007016.5616.55-70842-8.31%
2019/02/1310816.7300.0016.7610886012.55% 大買/鉅額交易
2019/01/2813816.8200.0016.8213885616.12% 大買/鉅額交易
2019/01/242116.7000.0016.74219012.33%
2019/01/215616.7000.0016.70568946.26%
2019/01/15616.5400.0016.5769250.65%
2019/01/111916.5900.0016.61199711.96%
2019/01/101416.8200.0016.84149731.44%
2019/01/093416.7900.0016.80349843.45%
2019/01/085016.8100.0016.84501,0024.99%
2019/01/0469116.6200.0016.6469198770.00% 大買/鉅額交易
2019/01/034216.4800.0016.51429984.21%
2018/12/24516.2900.0016.3051,0410.48%
2018/12/2020016.5900.0016.562001,06118.85% 大買/鉅額交易
2018/12/1810016.7600.0016.781001,0349.66%
2018/12/145016.7400.0016.77501,0494.76%
2018/12/125017.0000.0017.05501,0594.72%
2018/12/0722616.8600.0016.922261,05721.37% 大買/鉅額交易
2018/12/0692116.8500.0016.829211,07385.76% 大買/鉅額交易
2018/12/0521016.8900.0016.912101,05719.86% 大買/鉅額交易
2018/12/03416.9300.0016.9441,0260.39%
2018/11/3020116.4500.0016.4920196120.91% 大買/鉅額交易
2018/11/2941716.5100.0016.5141794943.93% 大買/鉅額交易
2018/11/2846916.2400.0016.2446995948.90% 大買/鉅額交易
2018/11/2715815.9900.0016.0315895716.51% 大買/鉅額交易
2018/11/153216.4700.0016.50321,1042.90%
2018/11/0200.00316.3116.53-31,136-0.26%
2018/10/2910716.0600.0016.031071,0869.85% 大買/鉅額交易
2018/10/25316.0600.0016.0631,1040.27%
2018/10/1500.00316.3716.36-31,088-0.28%
2018/10/12316.3000.0016.3731,0870.28%
2018/08/2700.0033916.0916.10-3391,058-32.04% 大賣/鉅額交易
2018/08/2400.0016116.2416.30-1611,018-15.81% 大賣/鉅額交易
2018/08/0200.001017.0817.10-10873-1.14%
2018/07/311016.906416.8916.90-54847-6.37%
2018/07/3000.0043616.8516.86-436837-52.04% 大賣/鉅額交易
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音