富邦美債1-3 (00694B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.41
漲跌
▼0.01
漲幅
-0.02%
成交量
332張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	25	42.41	25	42.41	42.41	0	268	0.01%
2025/04/24	25.1	42.42	25	42.42	42.42	0.1	265	0.03%
2025/04/23	25	42.36	25	42.36	42.36	0	259	0.01%
2025/04/22	0.6	42.72	0	0.00	42.68	0.6	251	0.23%
2025/04/21	25.7	42.72	25	42.72	42.70	0.7	251	0.28%
2025/04/18	50.1	42.87	50	42.87	42.85	0.1	250	0.03%
2025/04/17	50	42.69	60	42.69	42.70	-10	257	-3.88%
2025/04/16	50	42.63	50	42.63	42.62	0	252	0.00%
2025/04/14	133.2	42.49	0	0.00	42.50	133.2	259	51.30%	大買/鉅額交易
2025/04/11	50	43.00	51	43.00	43.00	-1	257	-0.39%
2025/04/10	125	43.10	125	43.10	43.10	0	253	0.00%	大買/大賣/
2025/04/09	3	43.30	0	0.00	43.36	3	246	1.22%
2025/04/07	0.1	43.79	0	0.00	43.61	0.1	245	0.04%
2025/04/02	25	43.50	25	43.50	43.51	0	247	0.00%
2025/04/01	25	43.55	25	43.55	43.56	0	250	0.01%
2025/03/31	25.1	43.51	25	43.51	43.50	0.1	246	0.03%
2025/03/28	25	43.36	25	43.36	43.36	0	241	0.00%
2025/03/27	25	43.26	25	43.26	43.26	0	217	0.00%
2025/03/26	26	43.26	25	43.26	43.24	1	215	0.46%
2025/03/25	25	43.21	25	43.21	43.21	0	221	0.00%
2025/03/24	31.1	43.19	25	43.19	43.20	6.1	218	2.79%
2025/03/21	25	43.19	25	43.19	43.19	0	219	0.00%
2025/03/20	50	43.12	50	43.12	43.12	0	221	0.00%
2025/03/18	25	43.09	25	43.09	43.08	0	220	0.00%
2025/03/17	25.5	43.05	25	43.05	43.08	0.5	220	0.21%
2025/03/14	25	43.07	25	43.07	43.07	0	220	0.00%
2025/03/13	25	43.03	25	43.03	43.03	0	216	0.02%
2025/03/12	0.1	43.05	0	0.00	43.03	0.1	214	0.03%
2025/03/11	25	43.05	25	43.05	43.04	0	214	0.00%
2025/03/10	25.5	42.94	25	42.94	42.92	0.5	211	0.22%
2025/03/07	25	42.91	110	42.91	42.92	-85	210	-40.36%	大賣/
2025/03/06	25	42.81	25	42.81	42.81	0	208	0.00%
2025/03/05	25.5	42.86	25	42.86	42.85	0.5	200	0.24%
2025/03/03	25.1	42.89	25	42.89	42.90	0.1	195	0.04%
2025/02/27	25	42.71	25	42.71	42.72	0	193	0.00%
2025/02/26	25	42.64	25	42.64	42.65	0	185	0.00%
2025/02/25	25.5	42.61	25	42.61	42.60	0.5	180	0.26%
2025/02/24	25.1	42.49	25	42.49	42.47	0.1	181	0.06%
2025/02/21	50	42.46	50	42.46	42.49	0	180	0.00%
2025/02/20	0.5	42.57	0	0.00	42.46	0.5	177	0.28%
2025/02/19	25	42.47	25	42.47	42.46	0	173	0.00%
2025/02/17	25.5	42.42	25	42.42	42.41	0.5	193	0.24%
2025/02/13	25	42.46	25	42.46	42.44	0	207	0.02%
2025/02/12	25.1	42.52	25	42.52	42.52	0.1	210	0.03%
2025/02/11	25	42.54	25	42.54	42.51	0	209	0.00%
2025/02/10	25.5	42.53	25	42.53	42.53	0.5	209	0.22%
2025/02/07	25	42.52	25	42.52	42.52	0	208	0.00%
2025/02/06	25	42.56	25	42.56	42.56	0	204	0.01%
2025/02/05	25.2	42.59	25	42.59	42.60	0.2	205	0.09%
2025/02/04	25	42.71	75	42.70	42.76	-50	204	-24.43%
2025/01/22	26.2	42.38	25	42.38	42.38	1.2	196	0.62%
2025/01/21	25	42.25	25	42.25	42.28	0	195	0.00%
2025/01/20	25.5	42.36	25	42.36	42.38	0.5	195	0.24%
2025/01/17	25	42.56	25	42.56	42.57	0	193	0.00%
2025/01/16	25.1	42.86	72	42.86	42.85	-46.9	194	-24.14%
2025/01/15	26.6	42.92	25	42.92	42.92	1.6	193	0.81%
2025/01/14	25	42.92	25	42.92	42.92	0	193	0.01%
2025/01/13	25.1	42.98	25	42.98	42.92	0.1	192	0.06%
2025/01/10	25.5	42.86	25	42.86	42.86	0.5	191	0.24%
2025/01/09	25	42.81	25	42.81	42.81	0	183	0.00%
2025/01/08	26.2	42.70	25	42.70	42.70	1.2	183	0.64%
2025/01/07	135	42.55	25	42.59	42.52	110	181	60.55%	大買/鉅額交易
2025/01/06	25.5	42.78	25	42.78	42.81	0.5	178	0.30%
2025/01/03	25.1	42.83	25	42.83	42.81	0.1	177	0.03%
2025/01/02	27.2	42.70	25	42.70	42.72	2.2	179	1.21%
2024/12/31	25	42.60	25	42.60	42.64	0	185	0.00%
2024/12/30	26.6	42.48	25	42.48	42.50	1.6	186	0.88%
2024/12/27	25	42.42	25	42.42	42.44	0	185	0.00%
2024/12/26	25	42.42	25	42.42	42.41	0	185	0.00%
2024/12/25	34.5	42.39	25	42.39	42.37	9.5	181	5.20%
2024/12/24	25	42.41	25	42.41	42.39	0	185	0.00%
2024/12/23	26.5	42.36	25	42.36	42.38	1.5	186	0.82%
2024/12/20	25.5	42.41	25	42.41	42.38	0.5	188	0.25%
2024/12/18	25	42.21	25	42.21	42.20	0	186	0.00%
2024/12/17	25	42.18	25	42.18	42.19	0	189	0.00%
2024/12/16	26.3	42.17	25	42.17	42.17	1.3	191	0.66%
2024/12/13	25	42.15	25	42.15	42.15	0	224	0.01%
2024/12/12	25.1	42.17	25	42.17	42.17	0.1	234	0.03%
2024/12/10	25.4	42.12	25	42.12	42.12	0.4	248	0.16%
2024/12/09	26.2	42.19	25	42.19	42.21	1.2	250	0.47%
2024/12/06	25	42.01	25	42.01	42.03	0	256	0.00%
2024/12/05	25.5	42.06	25	42.06	42.06	0.5	259	0.18%
2024/12/04	25	42.05	25	42.05	42.04	0	260	0.00%
2024/12/03	25	42.35	25	42.35	42.33	0	260	0.01%
2024/12/02	25.5	42.24	25	42.24	42.26	0.5	264	0.18%
2024/11/29	25	42.11	25	42.11	42.11	0	267	0.00%
2024/11/28	25	42.12	25	42.12	42.12	0	271	0.00%
2024/11/27	25.4	42.09	25	42.09	42.06	0.4	273	0.15%
2024/11/26	25.4	42.00	25	42.00	41.99	0.4	276	0.15%
2024/11/25	25.5	41.95	25	41.95	41.92	0.5	276	0.18%
2024/11/22	25.1	42.05	25	42.05	42.05	0.1	283	0.02%
2024/11/21	25	42.11	25	42.11	42.12	0	284	0.00%
2024/11/20	25.5	41.95	25	41.94	41.94	0.5	288	0.16%
2024/11/19	25	41.95	25	41.95	41.96	0	288	0.00%
2024/11/18	25	42.03	25	42.03	42.01	0	291	0.00%
2024/11/15	25	41.99	25	41.99	41.96	0	293	0.00%
2024/11/14	25	42.03	25	42.03	42.04	0	286	0.00%
2024/11/13	25	41.86	25	41.86	41.89	0	279	0.01%
2024/11/12	25.1	41.84	525	41.82	41.87	-499.9	283	-176.63%	大賣/鉅額交易
2024/11/11	25	41.69	25	41.69	41.71	0	274	0.00%
2024/11/08	0	0.00	44	41.50	41.49	-44	273	-16.11%
2024/11/07	25	41.68	25	41.68	41.67	0	280	0.01%
2024/11/06	25	41.49	25	41.49	41.45	0	282	0.00%
2024/11/05	25	41.37	25	41.37	41.36	0	285	0.00%
2024/11/04	25.1	41.15	25	41.15	41.13	0.1	291	0.04%
2024/11/01	25	41.35	25	41.35	41.31	0	302	0.00%
2024/10/30	25	41.48	25	41.48	41.49	0	313	0.00%
2024/10/29	25	41.49	25	41.49	41.49	0	322	0.00%
2024/10/28	25.2	41.50	25	41.49	41.48	0.2	336	0.07%
2024/10/25	25	41.49	25	41.49	41.48	0	348	0.00%
2024/10/24	25	41.49	25	41.49	41.49	0	357	0.00%
2024/10/23	25	41.49	25	41.49	41.49	0	358	0.00%
2024/10/22	25.1	41.52	25	41.52	41.43	0.1	361	0.03%
2024/10/21	25	41.45	25	41.45	41.40	0	363	0.00%
2024/10/18	25	41.64	25	41.64	41.61	0	368	0.00%
2024/10/17	25	41.67	25	41.67	41.69	0	388	0.01%
2024/10/16	25	41.94	25	41.94	41.91	0	392	0.00%
2024/10/15	25	41.97	25	41.97	41.95	0	393	0.00%
2024/10/14	25	41.93	25	41.93	41.92	0	397	0.00%
2024/10/11	26	41.96	26	41.96	41.92	0	402	0.00%
2024/10/09	25	41.98	25	41.98	41.94	0	398	0.00%
2024/10/08	25	41.87	25	41.87	41.95	0	401	0.00%
2024/10/07	50	41.94	50	41.94	41.94	0	403	0.01%
2024/10/04	25	41.90	25	41.90	41.85	0	399	0.00%
2024/10/01	25	41.65	25	41.65	41.66	0	410	0.00%
2024/09/30	25	41.39	25	41.39	41.36	0	411	0.00%
2024/09/27	0	41.72	0	0.00	41.50	0	410	0.01%
2024/09/26	25	41.78	25	41.78	41.74	0	411	0.00%
2024/09/25	25	41.75	25	41.75	41.74	0	407	0.00%
2024/09/24	25	41.91	25	41.91	41.89	0	408	0.00%
2024/09/23	25	41.88	25	41.88	41.88	0	407	0.00%
2024/09/20	25	41.79	25	41.79	41.79	0	408	0.00%
2024/09/19	50	41.81	50	41.81	41.79	0	408	0.00%
2024/09/18	0	41.85	0	0.00	41.80	0	405	0.01%
2024/09/13	50	41.89	50	41.89	41.89	0	371	0.00%
2024/09/11	25	42.03	25	42.03	41.98	0	368	0.00%
2024/09/10	25	42.03	25	42.03	42.02	0	387	0.00%
2024/09/09	25	41.89	25	41.89	41.86	0	388	0.01%
2024/09/06	25	41.67	25	41.67	41.63	0	384	0.00%
2024/09/05	25.1	41.82	25	41.82	41.79	0.1	381	0.03%
2024/09/04	25	41.82	25	41.82	41.81	0	383	0.00%
2024/09/03	25	41.72	25	41.72	41.69	0	398	0.00%
2024/09/02	25	41.61	25	41.61	41.58	0	418	0.00%
2024/08/30	25	41.49	25	41.49	41.50	0	431	0.00%
2024/08/29	25	41.49	25	41.49	41.47	0	433	0.00%
2024/08/28	25	41.48	25	41.48	41.52	0	459	0.00%
2024/08/27	25	41.37	25	41.37	41.37	0	459	0.00%
2024/08/26	25.2	41.31	25	41.31	41.32	0.2	461	0.05%
2024/08/23	25	41.50	25	41.50	41.50	0	457	0.00%
2024/08/22	25	41.48	25	41.48	41.49	0	478	0.00%
2024/08/21	25	41.35	25	41.35	41.37	0	475	0.00%
2024/08/20	50	41.30	50	41.30	41.30	0	474	0.00%
2024/08/19	0	41.60	0	0.00	41.36	0	475	0.01%
2024/08/15	50	41.83	50	41.83	41.82	0	472	0.00%
2024/08/13	50	41.93	50	41.93	41.89	0	468	0.00%
2024/08/09	25	41.87	25	41.87	41.86	0	464	0.00%
2024/08/08	50	42.18	50	42.18	42.16	0	455	0.00%
2024/08/07	0	42.35	0	0.00	42.29	0	453	0.01%
2024/08/06	25	42.31	25	42.31	42.28	0	448	0.00%
2024/08/05	25.2	42.30	25	42.30	42.31	0.2	443	0.05%
2024/08/01	25	42.05	25	42.05	42.05	0	422	0.00%
2024/07/31	25	42.26	372	42.21	42.14	-347	414	-83.71%	大賣/鉅額交易
2024/07/30	25	42.19	25	42.19	42.16	0	405	0.00%
2024/07/29	50.3	42.19	50	42.19	42.20	0.3	405	0.06%
2024/07/23	25	42.04	25	42.04	42.04	0	418	0.00%
2024/07/22	25	42.16	25	42.16	42.16	0	414	0.00%
2024/07/19	25	42.01	25	42.01	42.01	0	416	0.00%
2024/07/18	25	41.81	25	41.81	41.79	0	411	0.00%
2024/07/17	0	41.87	0	0.00	41.80	0	393	0.01%
2024/07/16	25	41.81	25	41.81	41.80	0	394	0.00%
2024/07/15	25	42.03	25	42.03	42.04	0	400	0.00%
2024/07/12	25	41.89	25	41.89	41.90	0	397	0.00%
2024/07/11	25	41.82	25	41.82	41.82	0	393	0.00%
2024/07/10	50	41.93	50	41.93	41.91	0	392	0.00%
2024/07/09	20	41.98	0	0.00	42.08	20	391	5.10%
2024/07/08	25	41.73	25	41.73	41.75	0	390	0.01%
2024/07/05	233	41.69	25	41.71	41.70	208	390	53.33%	大買/鉅額交易
2024/07/04	25	41.79	25	41.79	41.79	0	378	0.00%
2024/07/03	25	41.90	25	41.90	41.94	0	376	0.00%
2024/07/02	25	41.77	25	41.77	41.77	0	372	0.00%
2024/06/25	0.2	41.55	0	0.00	41.58	0.2	383	0.06%
2024/05/16	0	0.00	0.1	41.06	40.95	-0.1	249	-0.04%

富邦美債1-3 相關文章

富邦美債1-3 相關影音