加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    8,031張
  • 產業
    上櫃

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02999.930.611,85530.6130.64-855.110,311-8.29% 大買/大賣/鉅額交易
2024/04/30998.330.632,92430.6630.69-1,925.710,292-18.71% 大買/大賣/鉅額交易
2024/04/291,839.330.521,17230.5330.50667.39,9936.68% 大買/大賣/鉅額交易
2024/04/261,018.130.291,33230.2930.32-313.99,939-3.16% 大買/大賣/鉅額交易
2024/04/25998.130.501,72430.4930.44-725.910,000-7.26% 大買/大賣/鉅額交易
2024/04/241,050.630.591,11330.5930.60-62.49,998-0.62% 大買/大賣/
2024/04/231,205.230.762,22530.7730.77-1,019.810,005-10.19% 大買/大賣/鉅額交易
2024/04/221,316.430.581,14630.5830.59170.410,0161.70% 大買/大賣/鉅額交易
2024/04/191,55930.901,69430.9030.88-1359,982-1.35% 大買/大賣/鉅額交易
2024/04/181,178.530.593,27230.6030.61-2,093.59,839-21.28% 大買/大賣/鉅額交易
2024/04/171,52930.601,04330.6130.594869,7494.98% 大買/大賣/鉅額交易
2024/04/161,795.130.802,46730.8030.83-671.99,732-6.90% 大買/大賣/鉅額交易
2024/04/152,387.531.041,73631.0430.96651.59,6726.74% 大買/大賣/鉅額交易
2024/04/121,467.230.901,22330.9030.90244.29,6452.53% 大買/大賣/鉅額交易
2024/04/111,416.630.9917230.9931.011,244.69,64612.90% 大買/大賣/鉅額交易
2024/04/1030.231.4869831.4331.46-667.89,557-6.99% 大賣/鉅額交易
2024/04/091,497.431.262,88431.2831.30-1,386.69,540-14.53% 大買/大賣/鉅額交易
2024/04/081,532.331.193,20631.1931.19-1,673.79,531-17.56% 大買/大賣/鉅額交易
2024/04/031,527.631.552,53631.5431.45-1,008.49,476-10.64% 大買/大賣/鉅額交易
2024/04/021,55731.752,46831.7431.70-9119,463-9.63% 大買/大賣/鉅額交易
2024/04/011,373.532.022,04932.0432.10-675.59,393-7.19% 大買/大賣/鉅額交易
2024/03/291,49732.132,32732.1332.11-8309,256-8.97% 大買/大賣/鉅額交易
2024/03/282,495.432.083,33932.0832.07-843.69,219-9.15% 大買/大賣/鉅額交易
2024/03/272,383.131.882,37131.8831.8712.19,1230.13% 大買/大賣/
2024/03/263,010.131.703,08331.7031.77-72.99,029-0.81% 大買/大賣/
2024/03/252,903.531.914,82331.8831.81-1,919.58,908-21.55% 大買/大賣/鉅額交易
2024/03/222,95231.668,23931.6731.73-5,2878,794-60.11% 大買/大賣/鉅額交易
2024/03/212,861.131.385,80331.3931.40-2,941.98,615-34.15% 大買/大賣/鉅額交易
2024/03/201,627.131.425,43931.4231.45-3,811.98,509-44.80% 大買/大賣/鉅額交易
2024/03/191,991.331.264,10531.2931.32-2,113.78,491-24.89% 大買/大賣/鉅額交易
2024/03/182,048.331.322,46231.3131.26-413.78,348-4.95% 大買/大賣/鉅額交易
2024/03/151,383.231.325,25331.3331.33-3,869.88,230-47.02% 大買/大賣/鉅額交易
2024/03/141,47731.642,07531.6231.58-5988,085-7.40% 大買/大賣/鉅額交易
2024/03/131,42331.761,26731.7631.751568,0911.93% 大買/大賣/鉅額交易
2024/03/121,607.132.011,11932.0132.01488.18,0886.03% 大買/大賣/鉅額交易
2024/03/111,453.732.101,40332.1032.1150.78,1050.63% 大買/大賣/
2024/03/081,54832.081,52032.0832.11288,0990.35% 大買/大賣/
2024/03/071,62232.061,43332.0532.101898,0722.34% 大買/大賣/鉅額交易
2024/03/061,37431.861,92531.8731.91-5518,036-6.86% 大買/大賣/鉅額交易
2024/03/051,776.131.501,69631.4931.5780.17,9831.00% 大買/大賣/
2024/03/041,370.731.553,02931.5731.56-1,658.37,945-20.87% 大買/大賣/鉅額交易
2024/03/011,481.131.422,03331.4331.45-551.97,829-7.05% 大買/大賣/鉅額交易
2024/02/291,837.731.332,01531.3331.28-177.37,802-2.27% 大買/大賣/鉅額交易
2024/02/271,68231.312,03531.3231.34-3537,707-4.58% 大買/大賣/鉅額交易
2024/02/261,702.931.531,93131.5231.53-228.17,558-3.02% 大買/大賣/鉅額交易
2024/02/23697.830.9168330.9230.9314.87,4440.20% 大買/大賣/
2024/02/22405.630.831,68830.8330.85-1,282.47,540-17.01% 大買/大賣/鉅額交易
2024/02/21317.630.9368030.9230.95-362.47,500-4.83% 大買/大賣/鉅額交易
2024/02/20375.630.831,76630.8530.90-1,390.47,523-18.48% 大買/大賣/鉅額交易
2024/02/19425.830.912,83030.9130.92-2,404.27,520-31.97% 大買/大賣/鉅額交易
2024/02/1630030.991,66330.9630.94-1,3637,462-18.26% 大買/大賣/鉅額交易
2024/02/15457.331.1043731.1031.1620.37,4540.27% 大買/大賣/
2024/02/05626.131.791,54231.7931.79-915.97,373-12.42% 大買/大賣/鉅額交易
2024/02/0282632.2986932.2732.30-437,375-0.58% 大買/大賣/
2024/02/011,538.132.0252732.0132.061,011.17,41913.63% 大買/大賣/鉅額交易
2024/01/3173531.6671931.6731.74167,3620.22% 大買/大賣/
2024/01/3056531.2975731.3131.43-1927,401-2.59% 大買/大賣/鉅額交易
2024/01/29569.131.0169431.0131.02-124.97,466-1.67% 大買/大賣/鉅額交易
2024/01/26802.131.1155531.1131.14247.17,5143.29% 大買/大賣/鉅額交易
2024/01/25604.330.8874130.8830.97-136.77,578-1.80% 大買/大賣/鉅額交易
2024/01/2478631.1259331.1231.171937,5692.55% 大買/大賣/鉅額交易
2024/01/2355331.3074031.2931.34-1877,625-2.45% 大買/大賣/鉅額交易
2024/01/22375.131.2985931.2831.30-483.97,695-6.29% 大買/大賣/鉅額交易
2024/01/1945531.0852731.0831.08-727,737-0.93% 大買/大賣/
2024/01/18811.231.6241131.6131.63400.27,7155.19% 大買/大賣/鉅額交易
2024/01/1737531.6171031.6231.64-3357,777-4.31% 大買/大賣/鉅額交易
2024/01/16425.232.0389932.0432.11-473.87,827-6.05% 大買/大賣/鉅額交易
2024/01/15435.232.0393932.0632.15-503.87,878-6.39% 大買/大賣/鉅額交易
2024/01/1237532.021,20132.0032.01-8267,916-10.43% 大買/大賣/鉅額交易
2024/01/11370.231.8750131.8731.89-130.88,004-1.63% 大買/大賣/鉅額交易
2024/01/103331.951,05131.9331.92-1,0188,049-12.65% 大賣/鉅額交易
2024/01/0937631.9691431.9031.94-5388,113-6.63% 大買/大賣/鉅額交易
2024/01/0857031.671,85031.6731.64-1,2808,104-15.79% 大買/大賣/鉅額交易
2024/01/05460.132.031,56232.0732.02-1,101.98,169-13.49% 大買/大賣/鉅額交易
2024/01/0456632.4769532.4432.39-1298,178-1.58% 大買/大賣/鉅額交易
2024/01/03843.132.3466332.3332.29180.18,2702.18% 大買/大賣/鉅額交易
2024/01/02524.132.2659032.2532.27-65.98,291-0.80% 大買/大賣/
2023/12/291,12232.5761932.5832.585038,2756.08% 大買/大賣/鉅額交易
2023/12/28964.232.6441032.6532.64554.28,3316.65% 大買/大賣/鉅額交易
2023/12/27706.232.5480932.5432.54-102.88,347-1.23% 大買/大賣/鉅額交易
2023/12/26500.232.6361232.6332.61-111.88,320-1.34% 大買/大賣/鉅額交易
2023/12/25500.332.6458632.6332.61-85.78,423-1.02% 大買/大賣/
2023/12/221,33732.7572032.7332.776178,5017.26% 大買/大賣/鉅額交易
2023/12/211,58533.111,06033.1133.125258,5376.15% 大買/大賣/鉅額交易
2023/12/203332.949932.9732.97-668,601-0.77%
2023/12/19610.432.8781932.8732.88-208.68,738-2.39% 大買/大賣/鉅額交易
2023/12/181,073.833.011,01833.0033.1155.88,7640.64% 大買/大賣/
2023/12/15909.432.641,00132.6632.65-91.68,721-1.05% 大買/大賣/
2023/12/141,26432.201,11432.2032.241508,7651.71% 大買/大賣/鉅額交易
2023/12/1380931.641,31531.6531.65-5068,779-5.76% 大買/大賣/鉅額交易
2023/12/1295731.5162931.5131.583288,8523.71% 大買/大賣/鉅額交易
2023/12/1183431.5163331.4931.592018,9342.25% 大買/大賣/鉅額交易
2023/12/0853331.611,42031.6131.64-8879,016-9.84% 大買/大賣/鉅額交易
2023/12/071,24731.9753132.0231.807169,0487.91% 大買/大賣/鉅額交易
2023/12/061,41531.5563131.5531.507849,1298.59% 大買/大賣/鉅額交易
2023/12/051,28630.9971930.9731.035679,1786.18% 大買/大賣/鉅額交易
2023/12/041,10930.7971830.7830.813919,2004.25% 大買/大賣/鉅額交易
2023/12/0182230.3686330.3630.45-419,236-0.44% 大買/大賣/
2023/11/301,33830.5973030.6130.506089,2386.58% 大買/大賣/鉅額交易
2023/11/2976230.3361130.3230.331519,2481.63% 大買/大賣/鉅額交易
2023/11/2879430.2586730.2530.23-739,305-0.78% 大買/大賣/
2023/11/2774529.9968429.9929.95619,2880.66% 大買/大賣/
2023/11/2493830.1660830.1630.153309,1913.59% 大買/大賣/鉅額交易
2023/11/2279530.1153130.1330.082649,1432.89% 大買/大賣/鉅額交易
2023/11/211,17130.0963130.0730.135409,1035.93% 大買/大賣/鉅額交易
2023/11/201,30230.021,38730.0229.96-858,986-0.95% 大買/大賣/
2023/11/1738530.185430.2130.163318,9443.70% 大買/鉅額交易
2023/11/1660930.0973430.0930.07-1258,891-1.41% 大買/大賣/鉅額交易
2023/11/1561330.4681830.4630.39-2058,898-2.30% 大買/大賣/鉅額交易
2023/11/141,11029.861,05429.8530.00568,8870.63% 大買/大賣/
2023/11/135229.8117929.8829.83-1278,827-1.44% 大賣/鉅額交易
2023/11/1071129.9758329.9729.981288,8031.45% 大買/大賣/鉅額交易
2023/11/0961130.5573430.5530.52-1238,737-1.41% 大買/大賣/鉅額交易
2023/11/0882829.9575729.9429.97718,6610.82% 大買/大賣/
2023/11/071,18429.5971529.5829.594698,5765.47% 大買/大賣/鉅額交易
2023/11/0676229.711,35629.7029.68-5948,497-6.99% 大買/大賣/鉅額交易
2023/11/0350029.6980929.6929.69-3098,416-3.67% 大買/大賣/鉅額交易
2023/11/0285229.2856129.2829.242918,3503.48% 大買/大賣/鉅額交易
2023/11/0155728.521,03128.5228.55-4748,258-5.74% 大買/大賣/鉅額交易
2023/10/311,32428.671,70528.6528.70-3818,291-4.60% 大買/大賣/鉅額交易
2023/10/3085428.701,60628.7028.65-7528,234-9.13% 大買/大賣/鉅額交易
2023/10/271,15128.851,15328.8328.82-28,180-0.02% 大買/大賣/
2023/10/2696028.381,08028.3828.38-1208,101-1.48% 大買/大賣/鉅額交易
2023/10/251,95528.9974428.9828.961,2118,10214.95% 大買/大賣/鉅額交易
2023/10/241,68128.711,43428.7028.752478,0253.08% 大買/大賣/鉅額交易
2023/10/231,47228.121,18228.1228.152907,9573.64% 大買/大賣/鉅額交易
2023/10/20691.228.371,80128.3428.38-1,109.87,848-14.14% 大買/大賣/鉅額交易
2023/10/191,87028.592,40328.5928.57-5337,779-6.85% 大買/大賣/鉅額交易
2023/10/181,69429.291,28029.3129.254147,6375.42% 大買/大賣/鉅額交易
2023/10/171,10229.451,07429.4429.37287,5950.37% 大買/大賣/
2023/10/1688229.841,58829.8129.85-7067,501-9.41% 大買/大賣/鉅額交易
2023/10/131,42329.6380929.6329.686147,4758.21% 大買/大賣/鉅額交易
2023/10/1278430.1880030.1830.19-167,374-0.22% 大買/大賣/
2023/10/1159429.721,42329.6529.63-8297,303-11.35% 大買/大賣/鉅額交易
2023/10/0616329.361,16829.3529.31-1,0057,195-13.97% 大買/大賣/鉅額交易
2023/10/052,86529.581,38529.6029.571,4807,17420.63% 大買/大賣/鉅額交易
2023/10/0494629.161,18229.1829.15-2367,102-3.32% 大買/大賣/鉅額交易
2023/10/031,61229.921,67329.9329.90-616,988-0.87% 大買/大賣/
2023/10/0268230.0764830.0730.09346,9230.49% 大買/大賣/
2023/06/1900.009833.3333.36-983,319-2.95%
2023/06/16833.2229933.2833.27-2913,307-8.80% 大賣/鉅額交易
2023/06/1500.005733.0133.02-573,268-1.74%
2023/06/1400.0021032.9432.91-2103,224-6.51% 大賣/鉅額交易
2023/06/1300.0059033.2133.18-5903,186-18.51% 大賣/鉅額交易
2023/06/0918333.0074633.0133.06-5633,077-18.29% 大買/大賣/鉅額交易
2023/06/0800.0018932.7932.80-1892,985-6.33% 大賣/鉅額交易
2023/05/1200.00134.0734.08-12,024-0.05%
2023/03/245133.965133.9633.9801,2950.00%
2023/03/236033.966033.9633.9701,2690.00%
2023/02/22132.3300.0032.3317230.14%
2020/02/1300.0017146.2546.25-1711,402-12.19% 大賣/鉅額交易
2020/02/0300.0020047.1547.13-2002,794-7.16% 大賣/鉅額交易
2020/01/0800.001045.2545.01-103,152-0.32%
2019/12/051045.8400.0045.95103,5830.28%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音