元大美債7-10 (00697B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.26
漲跌
▲0.13
漲幅
+0.37%
成交量
353張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	35.42	0	0.00	35.26	0.2	356	0.06%
2024/04/16	0.2	35.34	2	35.25	35.35	-1.8	360	-0.50%
2024/04/15	0.6	35.27	0	0.00	35.21	0.6	359	0.16%
2024/04/12	0	35.15	0	0.00	35.15	0	361	0.01%
2024/04/10	0.4	35.42	0	0.00	35.36	0.4	358	0.12%
2024/04/09	0.1	35.40	0	0.00	35.32	0.1	357	0.04%
2024/04/08	1.5	35.45	0	0.00	35.30	1.5	356	0.43%
2024/04/03	0.6	35.54	0	0.00	35.43	0.6	354	0.17%
2024/04/01	0.9	35.72	0	0.00	35.68	0.9	351	0.26%
2024/03/28	0	35.75	0	0.00	35.64	0	349	0.01%
2024/03/26	0	35.43	0	0.00	35.53	0	361	0.01%
2024/03/25	0.9	35.70	0	0.00	35.52	0.9	359	0.25%
2024/03/21	0	35.33	0	0.00	35.31	0	360	0.01%
2024/03/20	0.3	35.44	0	0.00	35.30	0.3	375	0.09%
2024/03/19	0	35.14	0	0.00	35.14	0	381	0.01%
2024/03/18	0.4	35.30	0	0.00	35.00	0.4	378	0.11%
2024/03/15	0.1	35.34	0	0.00	35.35	0.1	366	0.03%
2024/03/13	0.3	35.55	0	0.00	35.48	0.3	377	0.09%
2024/03/12	0	35.63	0	0.00	35.58	0	379	0.01%
2024/03/11	0.4	35.78	0	0.00	35.68	0.4	378	0.12%
2024/03/08	0	35.74	0	0.00	35.65	0	380	0.01%
2024/03/07	0.9	35.63	0	0.00	35.62	0.9	382	0.24%
2024/03/06	0.2	35.61	0	0.00	35.56	0.2	381	0.05%
2024/03/05	0.4	35.39	0	0.00	35.37	0.4	385	0.09%
2024/03/04	15.6	35.39	0	0.00	35.40	15.6	388	4.01%
2024/03/01	0.4	35.41	0	0.00	35.33	0.4	385	0.09%
2024/02/29	25	35.34	0	0.00	35.33	25	379	6.59%
2024/02/26	0	35.31	0	0.00	35.27	0	382	0.01%
2024/02/23	0.7	35.08	0	0.00	35.05	0.7	384	0.17%
2024/02/21	0	35.12	0	0.00	35.15	0	429	0.01%
2024/02/20	0.4	35.14	0	0.00	35.06	0.4	446	0.10%
2024/02/19	0.3	35.45	0	0.00	34.98	0.3	461	0.07%
2024/02/15	2.9	35.57	0	0.00	35.12	2.9	457	0.63%
2024/02/05	1	35.57	0	0.00	35.48	1	451	0.23%
2024/02/01	0.1	35.78	0	0.00	35.77	0.1	493	0.02%
2024/01/30	0.2	35.32	0	0.00	35.33	0.2	496	0.05%
2024/01/23	0.6	35.34	0	0.00	35.35	0.6	498	0.11%
2024/01/22	0.5	35.29	0	0.00	35.29	0.5	494	0.10%
2024/01/18	0.4	35.81	0	0.00	35.64	0.4	493	0.08%
2024/01/17	0.1	35.37	0	0.00	35.71	0.1	505	0.02%
2024/01/16	0.2	35.67	0	0.00	35.71	0.2	504	0.04%
2024/01/15	0.9	35.62	0	0.00	35.61	0.9	501	0.17%
2024/01/10	0.1	35.19	0	0.00	35.25	0.1	501	0.02%
2024/01/09	0	34.97	0	0.00	35.13	0	490	0.01%
2024/01/08	1.1	35.46	0	0.00	34.93	1.1	485	0.22%
2024/01/05	0.1	35.25	0	0.00	35.18	0.1	478	0.01%
2024/01/04	0.1	35.35	0	0.00	35.37	0.1	481	0.02%
2024/01/03	0.5	35.35	0	0.00	35.28	0.5	485	0.11%
2024/01/02	0.7	35.20	0	0.00	35.11	0.7	488	0.14%
2023/12/28	0.6	35.40	0	0.00	35.28	0.6	487	0.11%
2023/12/27	0.1	35.35	0	0.00	35.33	0.1	482	0.02%
2023/12/25	6.6	35.59	0	0.00	35.54	6.6	507	1.30%
2023/12/20	0.2	35.64	0	0.00	35.61	0.2	499	0.04%
2023/12/18	4.2	35.62	0	0.00	35.62	4.2	497	0.85%
2023/12/13	0.9	35.59	0	0.00	35.43	0.9	493	0.18%
2023/12/11	4.5	35.29	0	0.00	35.31	4.5	490	0.91%
2023/12/08	0	35.38	0	0.00	35.27	0	485	0.01%
2023/12/07	0.9	35.69	0	0.00	35.48	0.9	475	0.19%
2023/12/06	0.1	35.41	0	0.00	35.37	0.1	479	0.02%
2023/12/05	0.2	35.21	0	0.00	35.22	0.2	480	0.04%
2023/12/04	4.7	35.12	0	0.00	35.07	4.7	479	0.99%
2023/12/01	0.2	34.96	0	0.00	34.95	0.2	478	0.05%
2023/11/30	0.1	35.01	0	0.00	34.92	0.1	477	0.02%
2023/11/28	0	34.78	0	0.00	34.76	0	469	0.01%
2023/11/27	4	34.68	0	0.00	34.65	4	470	0.85%
2023/11/20	4.2	34.93	0	0.00	34.85	4.2	465	0.91%
2023/11/17	0.1	35.12	0	0.00	35.04	0.1	414	0.03%
2023/11/15	0	35.30	0	0.00	35.26	0	496	0.01%
2023/11/13	3.7	35.07	4	35.02	35.04	-0.3	554	-0.06%
2023/11/10	0.1	35.08	0	0.00	35.08	0.1	553	0.03%
2023/11/09	0	0.00	1	35.34	35.32	-1	508	-0.20%
2023/11/08	0	35.10	0	0.00	35.05	0	509	0.01%
2023/11/07	0.4	34.96	0	0.00	34.94	0.4	510	0.08%
2023/11/06	3.6	35.03	0	0.00	34.98	3.6	503	0.71%
2023/11/03	0.6	34.93	0	0.00	34.90	0.6	500	0.12%
2023/11/01	0.1	34.51	0	0.00	34.47	0.1	520	0.02%
2023/10/30	140.2	34.57	140	34.57	34.58	0.2	530	0.03%	大買/大賣/
2023/10/27	0.1	34.66	0	0.00	34.57	0.1	532	0.02%
2023/10/26	0	34.40	0	0.00	34.38	0	535	0.01%
2023/10/24	0	34.49	0	0.00	34.44	0	538	0.01%
2023/10/23	0.6	34.27	0	0.00	34.21	0.6	536	0.12%
2023/10/20	0.5	34.26	0	0.00	34.20	0.5	537	0.10%
2023/10/18	3	34.51	0	0.00	34.47	3	534	0.56%
2023/10/17	0.1	34.93	0	0.00	34.69	0.1	530	0.03%
2023/10/16	0	34.87	0	0.00	34.89	0	559	0.00%
2023/10/13	0.3	34.79	0	0.00	34.78	0.3	561	0.05%
2023/10/11	4.5	34.71	0	0.00	34.64	4.5	560	0.80%
2023/10/06	5	34.61	0	0.00	34.60	5	557	0.90%
2023/10/05	10	34.67	0	0.00	34.66	10	553	1.81%
2023/10/04	3	34.49	0	0.00	34.49	3	552	0.54%
2023/10/03	0.8	34.88	0	0.00	34.79	0.8	551	0.15%
2023/10/02	0.1	34.96	0	0.00	34.89	0.1	550	0.03%
2023/09/28	0	35.08	0	0.00	34.93	0	544	0.00%
2023/09/26	0.1	35.04	0	0.00	34.98	0.1	512	0.01%
2023/09/25	0.8	35.23	0	0.00	35.17	0.8	509	0.16%
2023/09/20	0.1	35.32	0	0.00	35.26	0.1	502	0.03%
2023/09/18	0.3	35.54	0	0.00	35.18	0.3	480	0.05%
2023/09/14	0	35.78	0	0.00	35.72	0	477	0.00%
2023/09/13	1	35.77	0	0.00	35.72	1	478	0.21%
2023/09/12	0	35.73	0	0.00	35.72	0	477	0.00%
2023/09/11	0	35.78	0	0.00	35.67	0	478	0.00%
2023/09/08	0	35.93	0	0.00	35.89	0	471	0.01%
2023/09/07	0.1	35.65	0	0.00	35.69	0.1	468	0.02%
2023/09/04	1.1	35.81	0	0.00	35.80	1.1	475	0.23%
2023/09/01	0	0.00	1	35.96	35.96	-1	473	-0.21%
2023/08/31	0	35.94	0	0.00	35.99	0	472	0.01%
2023/08/30	0	35.92	0	0.00	35.91	0	471	0.01%
2023/08/29	0	35.75	0	0.00	35.77	0	470	0.01%
2023/08/28	0	35.66	0	0.00	35.61	0	473	0.00%
2023/08/25	0	35.60	0	0.00	35.55	0	481	0.01%
2023/08/23	1.2	35.44	0	0.00	35.45	1.2	479	0.25%
2023/08/18	0.1	35.60	0	0.00	35.63	0.1	367	0.02%
2023/08/17	0.1	35.58	0	0.00	35.55	0.1	308	0.05%
2023/08/14	1.3	35.75	0	0.00	35.85	1.3	310	0.42%
2023/08/04	1.2	35.62	0	0.00	35.63	1.2	282	0.42%
2023/07/24	0.7	35.95	0	0.00	35.92	0.7	254	0.26%
2023/07/03	0.9	35.67	0	0.00	35.63	0.9	273	0.32%
2023/06/26	0	35.79	0	0.00	35.74	0	280	0.01%
2023/06/14	1	35.57	0	0.00	35.57	1	304	0.33%
2023/05/29	2	35.56	0	0.00	35.49	2	293	0.68%
2023/05/15	0.6	36.69	0	0.00	36.64	0.6	287	0.22%
2023/05/04	0	0.00	12	36.77	36.81	-12	289	-4.14%
2023/05/03	0.2	36.64	10	36.60	36.59	-9.8	273	-3.57%
2023/04/26	0	0.00	15	36.60	36.60	-15	269	-5.57%
2023/04/13	0.3	36.32	0	0.00	36.32	0.3	234	0.14%
2023/04/06	1	36.38	0	0.00	36.53	1	234	0.43%
2023/03/24	108	36.08	108	36.08	36.07	0	230	0.00%	大買/大賣/
2023/03/23	0	35.92	0	0.00	35.87	0	228	0.01%
2023/02/13	1	35.19	0	0.00	35.24	1	230	0.45%
2023/01/30	1.1	35.81	0	0.00	35.74	1.1	240	0.46%
2022/12/23	1	35.91	0	0.00	35.82	1	255	0.39%
2022/12/13	0.5	36.30	0	0.00	36.29	0.5	245	0.19%
2022/12/05	0.7	36.35	0	0.00	36.26	0.7	238	0.29%
2022/11/23	0.4	36.42	0	0.00	36.37	0.4	232	0.17%
2022/11/14	0.6	35.95	0	0.00	35.90	0.6	224	0.25%
2022/11/03	0.7	36.47	0	0.00	36.46	0.7	222	0.29%
2022/10/13	0.3	36.50	0	0.00	36.50	0.3	223	0.12%
2022/10/04	0	0.00	8	37.13	37.17	-8	222	-3.60%
2022/10/03	0.4	36.80	0	0.00	36.77	0.4	217	0.19%
2022/09/23	0.2	36.81	0	0.00	36.76	0.2	208	0.09%
2022/09/13	0.3	37.02	0	0.00	37.26	0.3	209	0.16%
2022/08/03	0.2	38.00	0	0.00	37.95	0.2	484	0.05%
2022/07/25	0.1	37.52	0	0.00	37.47	0.1	545	0.01%
2022/07/13	0.4	36.95	0	0.00	36.92	0.4	611	0.06%
2022/07/06	15	37.29	0	0.00	37.31	15	613	2.44%
2022/07/04	3.2	37.08	0	0.00	37.03	3.2	611	0.52%
2022/06/13	0.2	36.38	0	0.00	36.33	0.2	630	0.03%
2022/06/06	0.5	36.62	0	0.00	36.62	0.5	621	0.08%
2022/05/23	0.4	37.26	0	0.00	37.23	0.4	613	0.07%
2022/05/13	0.3	37.25	0	0.00	37.20	0.3	408	0.07%
2022/05/03	0.3	36.37	0	0.00	36.56	0.3	352	0.08%
2022/04/13	0.3	36.57	0	0.00	36.57	0.3	298	0.11%
2022/03/23	0.3	37.02	0	0.00	36.97	0.3	312	0.10%
2022/03/14	0.8	38.18	0	0.00	38.16	0.8	307	0.25%
2022/03/03	0.1	38.18	0	0.00	38.18	0.1	299	0.03%
2022/02/23	0.3	37.69	0	0.00	37.64	0.3	271	0.11%
2022/02/14	0	37.58	0	0.00	37.53	0	271	0.01%
2022/01/18	0	0.00	30	37.60	37.55	-30	234	-12.80%
2022/01/13	1	37.98	0	0.00	38.01	1	256	0.39%
2022/01/03	0.2	38.65	0	0.00	38.64	0.2	290	0.08%
2021/12/21	0	0.00	3	39.16	39.18	-3	276	-1.09%
2021/12/13	0.2	38.91	0	0.00	38.89	0.2	274	0.07%
2021/12/03	0.2	39.07	0	0.00	39.07	0.2	265	0.09%
2021/11/23	0.3	38.58	0	0.00	38.57	0.3	258	0.13%
2021/11/03	0.3	38.96	0	0.00	38.96	0.3	267	0.10%
2021/10/13	0.2	39.22	0	0.00	39.19	0.2	204	0.10%
2021/09/23	0.5	39.46	0	0.00	39.48	0.5	210	0.22%
2021/08/23	0.6	40.14	0	0.00	40.09	0.6	218	0.28%
2021/08/03	1.4	40.28	0	0.00	40.28	1.4	213	0.64%
2021/07/15	15	39.86	0	0.00	39.82	15	221	6.77%
2021/07/14	15	39.75	0	0.00	39.74	15	224	6.69%
2021/07/13	0.8	39.86	0	0.00	39.81	0.8	224	0.37%
2021/07/05	0.5	39.45	0	0.00	39.40	0.5	235	0.23%
2021/06/23	1	39.47	0	0.00	39.45	1	233	0.43%
2021/06/15	0.2	39.20	0	0.00	39.15	0.2	238	0.09%
2021/06/03	0.1	38.87	0	0.00	38.82	0.1	237	0.05%
2021/05/24	1	39.10	0	0.00	39.05	1	251	0.41%
2021/05/13	1.2	39.02	0	0.00	38.99	1.2	250	0.50%
2021/05/03	1	38.94	0	0.00	39.06	1	248	0.40%
2021/04/23	0	39.55	0	0.00	39.50	0	245	0.00%
2021/04/06	0.3	39.61	0	0.00	39.56	0.3	259	0.13%
2021/03/23	0.2	41.99	0	0.00	39.55	0.2	269	0.06%
2021/03/15	0.3	39.50	0	0.00	39.45	0.3	271	0.10%
2021/03/03	0.1	39.72	0	0.00	39.67	0.1	292	0.05%
2021/02/23	0.9	39.94	0	0.00	39.93	0.9	288	0.30%
2021/02/17	0.1	40.33	0	0.00	40.28	0.1	290	0.02%
2021/02/03	1.1	40.76	0	0.00	40.72	1.1	288	0.37%
2021/01/25	3.1	40.80	0	0.00	40.81	3.1	300	1.04%
2021/01/14	30	40.76	0	0.00	40.75	30	327	9.15%
2021/01/13	2.4	40.68	0	0.00	40.66	2.4	327	0.75%
2020/12/23	0.2	42.00	0	0.00	41.55	0.2	344	0.05%
2020/12/14	3	41.65	0	0.00	41.61	3	372	0.80%
2020/12/11	1	41.66	0	0.00	41.64	1	373	0.27%
2020/11/24	0.2	45.09	0	0.00	42.24	0.2	335	0.05%
2020/11/23	1.5	42.34	0	0.00	42.32	1.5	334	0.44%
2020/11/13	1.4	42.17	0	0.00	42.17	1.4	336	0.43%
2020/11/03	0.1	42.35	0	0.00	42.30	0.1	369	0.02%
2020/10/23	2.7	42.48	0	0.00	42.44	2.7	335	0.79%
2020/10/13	1.7	42.78	0	0.00	42.70	1.7	325	0.51%
2020/09/23	1.2	43.95	0	0.00	43.74	1.2	383	0.30%
2020/09/14	0.4	44.16	0	0.00	44.11	0.4	392	0.09%
2020/09/03	0.1	45.09	0	0.00	44.20	0.1	406	0.01%
2020/08/25	0.2	45.50	0	0.00	44.20	0.2	451	0.04%
2020/08/13	0.1	45.56	0	0.00	44.24	0.1	490	0.03%
2020/08/03	1	44.29	0	0.00	44.36	1	489	0.20%
2020/07/23	0.2	46.53	0	0.00	44.32	0.2	481	0.05%
2020/07/14	0.3	48.65	0	0.00	44.28	0.3	441	0.07%
2020/07/03	1	44.12	0	0.00	44.11	1	370	0.27%
2020/06/23	0.2	45.03	0	0.00	44.14	0.2	337	0.05%
2020/06/15	0.5	44.53	0	0.00	44.48	0.5	336	0.16%
2020/06/03	1.1	44.75	0	0.00	44.78	1.1	271	0.41%
2020/05/25	1.3	45.00	0	0.00	45.05	1.3	246	0.53%
2020/05/13	0.1	44.90	0	0.00	44.85	0.1	192	0.04%
2020/05/04	1.1	44.80	0	0.00	44.81	1.1	192	0.55%
2020/04/23	0.1	46.19	0	0.00	45.28	0.1	196	0.05%
2020/04/13	0.1	44.94	0	0.00	44.89	0.1	199	0.06%
2020/04/06	0.1	45.42	0	0.00	45.37	0.1	201	0.03%
2020/03/13	0.1	44.63	0	0.00	44.58	0.1	193	0.03%
2020/02/25	0.1	45.00	0	0.00	43.00	0.1	249	0.04%

元大美債7-10 相關文章

元大美債7-10 相關影音