加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,194張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.126.5600.0026.390.11,5140.01%
2024/04/2313.126.5100.0026.4913.11,5270.86%
2024/04/220.426.3400.0026.410.41,5550.03%
2024/04/190.125.9500.0025.890.11,5250.01%
2024/04/180.126.1500.0026.300.11,4980.01%
2024/04/170.226.0400.0026.050.21,4970.01%
2024/04/160.126.1900.0025.960.11,5150.01%
2024/04/1511.726.5200.0026.5711.71,4990.78%
2024/04/120.226.5200.0026.490.21,4880.01%
2024/04/110.326.6100.0026.590.31,4840.02%
2024/04/100.226.7700.0026.700.21,4850.01%
2024/04/090.126.6800.0026.780.11,5070.01%
2024/04/081.326.5100.0026.541.31,4960.09%
2024/04/039.126.4400.0026.379.11,5000.60%
2024/04/02026.6000.0026.5901,5560.00%
2024/04/010.926.620.126.6126.610.81,5860.05%
2024/03/290.126.500.226.5126.41-0.11,593-0.01%
2024/03/28026.540.126.5426.43-0.11,4620.00%
2024/03/270.226.470.226.4726.5301,4360.00%
2024/03/2630.126.442.726.4526.4627.41,4041.95%
2024/03/2513.726.2500.0026.3113.71,4070.97%
2024/03/22026.3600.0026.2701,4110.00%
2024/03/2100.000.826.3326.39-0.81,408-0.06%
2024/03/200.626.1200.0026.060.61,3850.04%
2024/03/190.426.1600.0026.170.41,4140.02%
2024/03/180.826.2500.0026.220.81,4120.05%
2024/03/150.826.2400.0026.380.81,4110.05%
2024/03/140.226.250.726.2726.36-0.51,400-0.04%
2024/03/1312.825.9800.0026.0712.81,3640.94%
2024/03/120.225.810.325.8425.89-0.21,343-0.01%
2024/03/11125.720.325.7725.750.71,3390.05%
2024/03/080.425.6200.0025.650.41,3270.03%
2024/03/070.325.4100.0025.560.31,3070.02%
2024/03/06103.425.480.525.4625.47102.91,2917.96% 大買/鉅額交易
2024/03/051.125.3500.0025.341.11,2860.08%
2024/03/0410.725.3600.0025.3610.71,2750.84%
2024/03/010.525.4000.0025.400.51,2890.04%
2024/02/290.125.310.425.4125.46-0.31,297-0.02%
2024/02/270.225.3000.0025.240.21,2950.02%
2024/02/261.225.3200.0025.301.21,2510.10%
2024/02/2314.525.390.225.4425.3214.31,2311.16%
2024/02/22025.420.225.4325.44-0.11,229-0.01%
2024/02/200.325.410.125.4325.470.21,2260.01%
2024/02/190.925.310.425.3025.360.51,2230.04%
2024/02/160.525.080.125.2025.160.41,2180.03%
2024/02/1514.825.0700.0025.0814.81,2151.22%
2024/02/0511.824.9900.0025.0111.81,2090.98%
2024/02/02025.1100.0025.0901,2070.00%
2024/02/01258.225.140.125.1225.12258.11,21221.28% 大買/鉅額交易
2024/01/310.224.9900.0024.960.21,2040.01%
2024/01/301.425.1100.0025.051.41,1730.12%
2024/01/290.425.200.225.2025.200.21,1640.01%
2024/01/260.325.0800.0025.100.31,1690.02%
2024/01/250.924.9800.0025.000.91,1670.08%
2024/01/240.224.9600.0024.950.21,1680.02%
2024/01/2315.624.8818524.8524.90-169.41,174-14.43% 大賣/鉅額交易
2024/01/220.824.8500.0024.820.81,1690.07%
2024/01/190.324.780.124.8024.780.21,1710.02%
2024/01/180.424.7100.0024.700.41,1800.04%
2024/01/172.324.7200.0024.702.31,1810.20%
2024/01/160.325.8100.0025.800.31,1790.03%
2024/01/1513.526.0700.0026.0313.51,1511.17%
2024/01/120.326.0300.0026.030.31,1660.02%
2024/01/110.226.1100.0026.140.21,1750.02%
2024/01/100.126.1100.0026.090.11,2010.01%
2024/01/090.526.2500.0026.180.51,1950.04%
2024/01/080.826.310.326.3426.250.51,1980.04%
2024/01/050.326.1500.0026.090.31,1950.03%
2024/01/0311.726.1500.0026.1111.71,2160.96%
2024/01/020.626.3600.0026.380.61,2060.05%
2023/12/2900.000.226.3726.42-0.21,221-0.01%
2023/12/280.326.290.126.3526.410.21,2260.02%
2023/12/270.626.250.126.2126.300.51,1650.04%
2023/12/260.326.1200.0026.150.31,1460.02%
2023/12/2518.326.000.126.0226.0018.21,1431.59%
2023/12/220.125.9700.0025.920.11,1310.01%
2023/12/210.425.9600.0025.940.41,1370.04%
2023/12/200.526.1500.0026.180.51,1240.04%
2023/12/190.526.1100.0026.130.51,1020.05%
2023/12/18126.3000.0026.3111,1090.09%
2023/12/151.226.351.126.3826.310.11,1080.01%
2023/12/140.326.330.426.2926.33-0.11,110-0.01%
2023/12/1315.526.0700.0026.0415.51,0801.44%
2023/12/120.126.1000.0026.130.11,1090.01%
2023/12/111.126.0400.0026.071.11,1330.10%
2023/12/080.726.0900.0026.110.71,1360.06%
2023/12/070.426.0800.0026.030.41,1470.03%
2023/12/060.326.2500.0026.200.31,1610.03%
2023/12/0533.826.0500.0026.0933.81,1582.92%
2023/12/0412.526.131.126.1526.1111.41,1700.97%
2023/12/010.426.0400.0026.010.41,1730.03%
2023/11/300.526.1000.0026.130.51,1770.04%
2023/11/280.226.130.126.1226.150.11,1860.01%
2023/11/271.326.070.126.1525.991.21,1670.10%
2023/11/240.325.970.125.9926.000.21,1530.02%
2023/11/220.125.9700.0025.990.11,1460.01%
2023/11/210.225.980.325.9226.02-0.11,173-0.01%
2023/11/201.325.7300.0025.751.31,1780.11%
2023/11/170.525.720.225.6625.750.31,1830.03%
2023/11/160.225.600.325.6025.6701,1680.00%
2023/11/150.925.440.325.4625.550.71,1630.06%
2023/11/141.825.180.125.2025.211.71,1670.14%
2023/11/1316.825.170.125.2225.1716.71,1731.42%
2023/11/10025.1500.0025.1501,1890.00%
2023/11/09100.625.2000.0025.19100.61,2058.35%
2023/11/080.425.150.125.2125.170.31,2310.03%
2023/11/070.225.0900.0025.120.21,2440.02%
2023/11/060.725.220.125.2025.240.61,2520.05%
2023/11/0313.225.020.225.0225.07131,2501.04%
2023/11/02024.840.324.8524.88-0.31,268-0.02%
2023/11/010.124.610.324.6424.63-0.21,306-0.02%
2023/10/310.224.510.124.5024.500.11,3410.00%
2023/10/300.824.520.124.5824.480.71,3880.05%
2023/10/270.524.560.324.5724.560.11,4390.01%
2023/10/260.424.4400.0024.380.41,4710.03%
2023/10/250.624.6500.0024.640.61,4920.04%
2023/10/241.824.5500.0024.591.81,5380.11%
2023/10/2318.324.5700.0024.5718.31,5461.18%
2023/10/200.424.7618324.7424.74-182.61,606-11.37% 大賣/鉅額交易
2023/10/190.225.0700.0025.030.21,6350.01%
2023/10/180.725.2413725.2025.22-136.31,669-8.17% 大賣/鉅額交易
2023/10/170.725.5000.0025.410.71,6470.04%
2023/10/161.225.5200.0025.531.21,6920.07%
2023/10/131825.5700.0025.55181,7311.04%
2023/10/120.125.730.125.7225.8101,7630.00%
2023/10/11138.925.690.125.8725.68138.81,8207.63% 大買/鉅額交易
2023/10/060.225.600.325.6025.60-0.11,849-0.01%
2023/10/050.225.350.125.3725.4101,8600.00%
2023/10/040.225.2200.0025.200.21,8540.01%
2023/10/0313.725.5900.0025.5013.71,8450.74%
2023/10/020.525.760.425.6325.730.11,8500.00%
2023/09/280.325.440.225.4825.420.11,8470.00%
2023/09/270.325.2900.0025.300.31,8350.02%
2023/09/260.225.3900.0025.310.21,8590.01%
2023/09/2521.325.4800.0025.5021.31,8601.15%
2023/09/220.125.3800.0025.380.11,8680.00%
2023/09/210.325.3100.0025.310.31,8760.02%
2023/09/200.125.6600.0025.540.11,8890.00%
2023/09/19025.6700.0025.6101,8910.00%
2023/09/180.825.7000.0025.650.81,8890.04%
2023/09/15183.725.860.125.8625.85183.71,8989.68% 大買/鉅額交易
2023/09/140.225.760.325.7725.89-0.11,867-0.01%
2023/09/1319.225.5500.0025.5819.21,8451.04%
2023/09/1200.000.125.5425.59-0.11,8550.00%
2023/09/110.625.4400.0025.450.61,8530.03%
2023/09/080.225.7100.0025.710.21,8480.01%
2023/09/070.225.7700.0025.740.21,8690.01%
2023/09/050.825.9000.0025.850.81,8520.04%
2023/09/0414.825.8000.0025.9014.81,8470.80%
2023/09/010.225.8700.0025.790.21,8330.01%
2023/08/300.325.9500.0025.950.31,8420.02%
2023/08/29025.7700.0025.8501,8530.00%
2023/08/280.125.7900.0025.790.11,8560.00%
2023/08/250.525.8918025.7725.75-179.51,855-9.67% 大賣/鉅額交易
2023/08/2400.000.126.3026.23-0.11,8410.00%
2023/08/2322.126.060.126.0626.11221,8361.20%
2023/08/22026.080.126.0926.0301,8380.00%
2023/08/210.126.0400.0025.980.11,8380.00%
2023/08/18026.220.126.0226.0101,8270.00%
2023/08/170.226.1100.0026.220.21,8090.01%
2023/08/1600.000.225.9926.13-0.21,796-0.01%
2023/08/150.726.460.226.3826.280.51,7780.03%
2023/08/14206.126.1900.0026.22206.11,76811.65% 大買/鉅額交易
2023/08/1100.000.126.4726.30-0.11,7500.00%
2023/08/1000.000.126.5126.22-0.11,7560.00%
2023/08/0900.000.126.6926.57-0.11,7500.00%
2023/08/0800.000.126.7926.73-0.11,746-0.01%
2023/08/0700.000.426.6526.72-0.41,722-0.02%
2023/08/0416.126.2200.0026.2716.11,6840.95%
2023/08/020.826.4400.0026.150.81,6450.05%
2023/08/01026.6200.0026.8701,5870.00%
2023/07/310.426.9300.0026.760.41,5360.03%
2023/07/280.127.1600.0027.250.11,4990.01%
2023/07/2700.000.127.4027.24-0.11,459-0.01%
2023/07/2610927.250.227.1627.26108.81,4197.66% 大買/鉅額交易
2023/07/251.327.090.227.0927.041.21,3910.08%
2023/07/2420.526.700.326.7126.8220.21,3241.53%
2023/07/2100.000.226.3726.54-0.21,285-0.02%
2023/07/190.526.2400.0026.120.51,2340.04%
2023/07/1800.000.126.5826.49-0.11,180-0.01%
2023/07/1700.000.126.3426.30-0.11,137-0.01%
2023/07/1400.00252.726.1226.15-252.71,100-22.95% 大賣/鉅額交易
2023/07/1321.525.924.625.9825.7216.91,0351.63%
2023/07/1200.000.225.3725.49-0.2986-0.02%
2023/07/071.124.7900.0024.801.19530.12%
2023/07/060.225.0500.0024.920.29510.02%
2023/07/050.225.3300.0025.290.29390.02%
2023/07/040.525.390.225.4425.460.39270.04%
2023/07/0315.925.270.125.2625.2615.89021.75%
2023/06/271.525.1200.0024.901.58540.18%
2023/06/2623.425.147925.1325.13-55.6854-6.51%
2023/06/2100.0050.125.1225.13-50.1851-5.88%
2023/06/200.124.98524.9725.00-5846-0.58%
2023/06/190.124.9300.0025.030.18420.01%
2023/06/1600.000.125.1025.06-0.1846-0.01%
2023/06/1500.000.125.0325.00-0.1827-0.01%
2023/06/1400.0010.224.9024.96-10.2818-1.24%
2023/06/1325.124.900.124.9024.91258323.00%
2023/06/1200.000.224.7424.66-0.2809-0.02%
2023/06/0900.000.224.6224.63-0.2806-0.03%
2023/06/080.124.400.124.4924.4008170.00%
2023/06/0700.000.124.4724.52-0.1852-0.02%
2023/06/060.124.350.124.3924.3608560.00%
2023/06/0518.424.370.224.3724.3118.28562.13%
2023/06/0200.000.124.3224.28-0.1864-0.02%
2023/06/010.124.0700.0024.120.18740.01%
2023/05/3100.000.124.1824.05-0.1885-0.01%
2023/05/3000.000.124.1224.10-0.1901-0.01%
2023/05/2900.000.124.0124.04-0.1901-0.01%
2023/05/2600.000.223.8223.86-0.2888-0.02%
2023/05/2500.000.223.8023.79-0.2891-0.02%
2023/05/2326.723.750.223.7723.7726.59112.91%
2023/05/1900.000.123.7323.76-0.1923-0.01%
2023/05/1800.000.123.6523.67-0.1927-0.01%
2023/05/1700.000.223.5123.58-0.2933-0.02%
2023/05/1600.000.323.3723.45-0.3929-0.03%
2023/05/1526.623.210.323.2823.2426.39172.87%
2023/05/121.223.1600.0023.281.29240.13%
2023/05/1000.000.123.4623.42-0.1961-0.01%
2023/05/0900.000.123.4023.45-0.1969-0.01%
2023/05/0800.000.123.3823.38-0.1983-0.01%
2023/05/0500.000.123.3423.27-0.1992-0.01%
2023/05/0320.823.2400.0023.2420.81,0262.03%
2023/05/0200.000.123.2123.27-0.11,048-0.01%
2023/04/2800.000.123.1323.11-0.11,0750.00%
2023/04/2700.00023.0623.0601,1130.00%
2023/04/251.523.2000.0022.981.51,1390.13%
2023/04/2427.723.130.123.1323.1427.71,1382.43%
2023/04/200.123.0600.0023.010.11,1650.01%
2023/04/1900.000.123.2023.11-0.11,199-0.01%
2023/04/1800.00023.1723.1301,2120.00%
2023/04/1700.000.123.1623.13-0.11,2220.00%
2023/04/14023.050.123.1323.1101,2380.00%
2023/04/1330.123.05023.0723.0530.11,2502.41%
2023/04/1200.000.123.0423.01-0.11,2570.00%
2023/04/1100.00023.0022.9801,2690.00%
2023/04/1000.000.122.8722.88-0.11,2680.00%
2023/04/070.422.880.122.8822.780.31,2710.02%
2023/04/062022.850.322.9022.8219.71,2861.53%
2023/03/3100.000.122.8222.81-0.11,2810.00%
2023/03/3000.00022.7222.7201,2880.00%
2023/03/2800.000.122.6722.64-0.11,299-0.01%
2023/03/2700.00100.122.6922.66-100.11,301-7.69%
2023/03/2400.000.122.6322.68-0.11,314-0.01%
2023/03/2330.322.550.222.4922.55301,3042.30%
2023/03/2200.000.122.4822.48-0.11,292-0.01%
2023/03/2100.000.222.3522.38-0.21,294-0.02%
2023/03/2000.000.822.2322.18-0.81,294-0.06%
2023/03/1700.000.222.2522.25-0.21,292-0.01%
2023/03/16122.1000.0022.0711,2950.08%
2023/03/1500.001.322.2622.22-1.31,275-0.10%
2023/03/14322.270.222.2422.242.71,2860.21%
2023/03/1328.222.34022.4022.3328.21,2852.19%
2023/03/101.122.390.122.6322.3511,2710.08%
2023/03/0800.000.122.6922.67-0.11,249-0.01%
2023/03/0700.000.222.7022.71-0.21,240-0.01%
2023/03/0600.000.122.6222.59-0.11,239-0.01%
2023/03/0322.622.450.422.4822.4522.31,2211.82%
2023/03/0200.000.122.4322.38-0.11,2200.00%
2023/03/011.122.330.422.5322.360.71,2290.06%
2023/02/2400.000.122.5922.48-0.11,216-0.01%
2023/02/2331.322.560.222.5522.57311,2162.55%
2023/02/221.122.350.222.4622.450.91,2710.07%
2023/02/2100.00022.4622.4701,2720.00%
2023/02/2000.000.222.5222.53-0.21,279-0.02%
2023/02/1600.000.322.4522.48-0.31,366-0.02%
2023/02/15122.310.222.4922.310.81,3810.06%
2023/02/143.122.380.222.3822.402.91,3700.21%
2023/02/132622.260.822.3122.3125.31,3691.84%
2023/02/10122.110.822.2022.210.21,3980.01%
2023/02/0900.000.122.2022.17-0.11,4210.00%
2023/02/082022.170.122.2222.1519.91,4231.40%
2023/02/0700.000.122.2522.18-0.11,405-0.01%
2023/02/0600.000.322.2322.16-0.31,408-0.02%
2023/02/0322.422.1351.222.1222.13-28.81,400-2.06%
2023/02/026022.14130.222.1822.23-70.21,391-5.05% 大賣/
2023/02/0100.0014.122.1022.15-14.11,375-1.02%
2023/01/311.622.240.222.2422.121.41,3730.10%
2023/01/306922.164.622.2122.2164.41,3734.69%
2023/01/1700.000.122.7122.65-0.11,358-0.01%
2023/01/1600.00022.8022.6901,3230.00%
2023/01/1333.322.632322.6222.6210.31,3050.79%
2023/01/1258.422.6174.122.6022.58-15.61,312-1.19%
2023/01/11222.6662.122.6822.66-601,309-4.58%
2023/01/1000.003022.6622.70-301,308-2.30%
2023/01/0900.000.322.5322.63-0.31,307-0.02%
2023/01/0600.000.222.4322.40-0.21,291-0.01%
2023/01/0500.0013.122.3422.32-13.11,290-1.02%
2023/01/040.422.30022.3922.290.31,2900.03%
2023/01/0322.522.2600.0022.3422.51,2941.74%
2022/12/301222.3500.0022.31121,2740.94%
2022/12/2900.001322.2022.22-131,267-1.03%
2022/12/2800.000.222.3922.33-0.21,266-0.02%
2022/12/2700.00022.5022.4201,2780.00%
2022/12/2600.000.122.4922.38-0.11,3090.00%
2022/12/2335.222.27922.2322.2926.21,3052.00%
2022/12/2200.005122.3222.34-511,307-3.90%
2022/12/211722.181022.1622.1771,3110.53%
2022/12/209522.1964.222.1622.1530.81,3202.34%
2022/12/160.122.2700.0022.330.11,3140.01%
2022/12/151722.3915.222.3722.431.81,3080.14%
2022/12/1400.000.122.4522.43-0.11,3130.00%
2022/12/1334.422.3516.822.3622.2517.61,3131.34%
2022/12/127022.312122.2922.35491,3093.74%
2022/12/09822.39322.3222.4351,3150.38%
2022/12/083522.2600.0022.29351,3172.66%
2022/12/070.222.3700.0022.400.21,3200.02%
2022/12/064022.4033.322.3922.306.71,3170.51%
2022/12/0559.322.5720.122.5522.5339.31,3103.00%
2022/12/027022.4418.222.4422.4551.81,3693.78%
2022/12/013322.5026.522.4822.516.51,3750.47%
2022/11/303122.3210.222.4722.5120.91,3591.53%
2022/11/2900.000.822.1622.24-0.81,355-0.06%
2022/11/28221.980.422.1122.081.61,3560.12%
2022/11/25522.190.222.2222.204.91,3540.36%
2022/11/242522.10622.0922.16191,3501.40%
2022/11/2352.422.0116.422.0322.06361,3372.69%
2022/11/22421.813.321.8421.900.71,3260.05%
2022/11/21121.9130.121.8821.87-29.11,331-2.18%
2022/11/1853.121.893821.8021.8015.11,3261.14%
2022/11/172221.962621.9622.03-41,263-0.32%
2022/11/16522.091022.1622.12-51,262-0.40%
2022/11/1562.122.1058.122.1622.1641,2490.32%
2022/11/1413022.1060.222.1622.1269.81,2065.79% 大買/
2022/11/111121.910.121.9421.99111,1560.95%
2022/11/102321.655.621.6821.6717.51,1341.54%
2022/11/091621.7335.121.7321.76-19.11,148-1.66%
2022/11/086121.5612021.5721.55-591,167-5.06% 大賣/
2022/11/076921.481,830.221.4821.50-1,761.21,141-154.23% 大賣/鉅額交易
2022/11/041521.2649.321.2821.39-34.31,134-3.02%
2022/11/03116.321.339221.3521.3324.31,1412.13% 大買/
2022/11/024321.533521.5421.5081,1250.71%
2022/11/018921.616421.6321.59251,1232.22%
2022/10/3100.000.121.6921.63-0.11,128-0.01%
2022/10/283721.6114.521.6221.5222.51,1341.98%
2022/10/2721021.7423821.7021.65-281,131-2.48% 大買/大賣/
2022/10/2635021.63602.221.5721.62-252.21,137-22.16% 大買/大賣/鉅額交易
2022/10/25592.821.37379.121.4221.48213.81,13018.91% 大買/大賣/鉅額交易
2022/10/24304.221.48222.121.4621.45821,1187.33% 大買/大賣/
2022/10/213121.381921.4021.38121,1131.08%
2022/10/2045521.1244221.0821.35131,1191.16% 大買/大賣/
2022/10/1931521.5943021.5221.51-1151,095-10.49% 大買/大賣/鉅額交易
2022/10/188821.70128.521.6621.68-40.51,086-3.73% 大賣/
2022/10/1719721.6026521.6121.65-681,074-6.33% 大買/大賣/
2022/10/1439121.9839921.9721.88-81,064-0.75% 大買/大賣/
2022/10/1331.121.920.322.0321.7930.91,0502.94%
2022/10/12363.322.1127422.1222.1289.31,0368.61% 大買/大賣/
2022/10/1124722.1524722.1522.1001,0280.00% 大買/大賣/
2022/10/071522.819722.7522.71-821,010-8.12%
2022/10/0624322.96129.222.9222.95113.91,02011.16% 大買/大賣/鉅額交易
2022/10/0515122.86146.122.8922.854.91,0290.48% 大買/大賣/
2022/10/04231.422.70203.122.6122.6728.31,0282.75% 大買/大賣/
2022/10/0332522.5032522.5022.4401,0170.00% 大買/大賣/
2022/09/3000.00722.8022.75-7986-0.71%
2022/09/2600.001.923.4223.43-1.9984-0.19%
2022/09/2332.623.7014023.6723.69-107.41,002-10.71% 大賣/鉅額交易
2022/09/22123.700.423.7823.750.61,0050.06%
2022/09/1329.224.58024.7024.5729.29932.94%
2022/09/1200.000.124.4824.49-0.11,007-0.01%
2022/09/0525.724.3700.0024.3825.79802.62%
2022/08/2600.000.124.9324.90-0.1989-0.01%
2022/08/2330.524.7600.0024.7430.51,0192.99%
2022/08/1529.225.26025.2425.2329.21,0282.84%
2022/08/1200.00125.2425.24-11,004-0.10%
2022/08/1100.000.125.1825.23-0.11,000-0.01%
2022/08/1016824.840.124.8624.85167.998217.08% 大買/鉅額交易
2022/08/0800.00024.5324.6209920.00%
2022/08/0500.000.224.5524.58-0.2993-0.02%
2022/08/0400.000.124.2924.24-0.11,015-0.01%
2022/08/0325.124.2300.0024.2425.11,0152.47%
2022/08/0200.00324.2624.24-31,038-0.29%
2022/08/0116724.47024.4624.421671,07215.57% 大買/鉅額交易
2022/07/2800.000.124.3024.31-0.11,1070.00%
2022/07/2700.000.224.0624.12-0.21,118-0.01%
2022/07/2600.001.224.0024.02-1.21,127-0.11%
2022/07/2533.524.012.424.0324.0231.11,1502.71%
2022/07/2100.000.323.7423.75-0.31,216-0.02%
2022/07/2000.00023.7323.5301,2480.00%
2022/07/1900.00023.5723.5301,2990.00%
2022/07/1800.000.123.4623.50-0.11,3130.00%
2022/07/1400.00023.4223.3801,3460.00%
2022/07/1330.123.379.423.3223.4320.61,3481.53%
2022/07/12122.8200.0022.8611,3970.07%
2022/07/082023.5100.0023.56201,4541.37%
2022/07/0700.00023.5323.5201,4660.00%
2022/07/050.423.73023.6023.640.31,5440.02%
2022/07/0425.523.5400.0023.5025.51,5701.63%
2022/06/2400.000.124.4224.38-0.11,776-0.01%
2022/06/2348.524.173524.1424.1213.51,7960.75%
2022/06/222024.171224.1424.1881,8050.44%
2022/06/2100.003824.3524.41-381,822-2.09%
2022/06/2000.008224.0723.93-821,869-4.39%
2022/06/1700.007824.1824.17-781,887-4.13%
2022/06/142.824.3200.0024.472.81,9560.14%
2022/06/133124.3100.0024.40311,9611.58%
2022/06/100.424.8200.0024.750.41,9510.02%
2022/06/09124.9000.0024.8811,9660.05%
2022/06/0800.00025.1525.1001,9800.00%
2022/06/0700.003724.9224.92-372,003-1.85%
2022/06/0627.825.0610825.0425.14-80.22,032-3.95% 大賣/
2022/06/021024.9900.0025.00102,0860.48%
2022/06/0100.00025.3525.1802,1790.00%
2022/05/3100.009925.1625.26-992,208-4.48%
2022/05/3000.00113.125.2325.29-113.12,205-5.13% 大賣/鉅額交易
2022/05/2700.00202.124.8124.84-202.12,212-9.13% 大賣/鉅額交易
2022/05/2600.008124.5624.52-812,246-3.61%
2022/05/2500.0014024.5624.64-1402,325-6.02% 大賣/鉅額交易
2022/05/241.624.632224.5124.47-20.42,406-0.85%
2022/05/2337.324.580.124.6624.5637.32,4211.54%
2022/05/2000.0021.124.5124.54-21.12,482-0.85%
2022/05/1900.001924.2924.31-192,507-0.76%
2022/05/1800.000.124.6724.74-0.12,5190.00%
2022/05/1700.001424.4024.38-142,554-0.55%
2022/05/1334.824.3200.0024.3334.82,6141.33%
2022/05/1200.004124.3924.26-412,667-1.54%
2022/05/1100.001524.8824.90-152,679-0.56%
2022/05/1000.00624.9825.02-62,709-0.22%
2022/05/0900.002225.0625.04-222,749-0.80%
2022/05/0600.005225.5125.56-522,765-1.88%
2022/05/0500.003325.9225.88-332,818-1.17%
2022/05/040.426.041025.8825.89-9.72,866-0.34%
2022/05/0326.526.0300.0025.9626.53,0030.88%
2022/04/2613026.4200.0026.341303,4753.74% 大買/鉅額交易
2022/04/2540.426.1300.0026.1740.43,8911.04%
2022/04/140.126.9600.0026.870.15,2880.00%
2022/04/1335.427.2100.0027.2335.45,3930.66%
2022/04/1211027.0400.0027.071105,4692.01% 大買/鉅額交易
2022/04/071,341.327.3000.0027.011,341.35,41324.78% 大買/鉅額交易
2022/04/0627.127.180.127.2327.34275,3330.51%
2022/03/3100.000.127.1227.07-0.15,2610.00%
2022/03/3000.000.226.9827.01-0.25,2080.00%
2022/03/233826.790.226.7826.8537.85,0500.75%
2022/03/2200.000.226.5226.56-0.25,0000.00%
2022/03/1800.000.126.4426.46-0.14,9470.00%
2022/03/153.525.6800.0025.643.54,8170.07%
2022/03/143225.7500.0025.76324,7990.67%
2022/03/0900.001125.2525.28-114,758-0.23%
2022/03/070.425.6510525.4925.47-104.64,658-2.25% 大賣/鉅額交易
2022/03/0328.326.288026.2726.26-51.74,523-1.14%
2022/03/0100.0031.126.2826.27-31.14,483-0.69%
2022/02/25026.104025.9826.08-404,435-0.90%
2022/02/2451326.2689.826.1726.11423.24,3479.74% 大買/鉅額交易
2022/02/2337.226.5200.0026.6137.24,2560.87%
2022/02/2222326.441626.4226.492074,2374.88% 大買/鉅額交易
2022/02/1700.008426.8126.79-844,126-2.04%
2022/02/1600.001026.6726.71-104,085-0.24%
2022/02/154.526.581426.5326.50-9.54,049-0.24%
2022/02/1433.626.5831526.5726.61-281.43,996-7.04% 大賣/鉅額交易
2022/02/1100.006726.8126.86-673,934-1.70%
2022/02/0900.0017826.6326.71-1783,857-4.61% 大賣/鉅額交易
2022/02/080.326.5016326.6026.62-162.73,791-4.29% 大賣/鉅額交易
2022/02/0723.426.288126.2826.40-57.63,720-1.55%
2022/01/2514025.9200.0025.981403,5553.94% 大買/鉅額交易
2022/01/2431.726.1300.0026.2931.73,4030.93%
2022/01/2100.0098026.1226.08-9803,299-29.70% 大賣/鉅額交易
2022/01/2000.001,12526.4026.45-1,1253,130-35.93% 大賣/鉅額交易
2022/01/1933426.5200.0026.483342,98311.19% 大買/鉅額交易
2022/01/1817326.7117226.7026.6412,8240.04% 大買/大賣/
2022/01/1700.0049628.3128.38-4962,371-20.91% 大賣/鉅額交易
2022/01/1400.0035928.2628.35-3591,930-18.60% 大賣/鉅額交易
2022/01/13366.228.2117228.1628.31194.21,62411.96% 大買/大賣/鉅額交易
2022/01/120.328.0040427.9628.00-403.71,379-29.27% 大賣/鉅額交易
2022/01/1100.0024327.5727.84-2431,157-20.99% 大賣/鉅額交易
2022/01/1000.0021527.4727.52-215938-22.90% 大賣/鉅額交易
2022/01/0700.0024027.4727.42-240854-28.09% 大賣/鉅額交易
2022/01/0500.009427.5227.50-94595-15.80%
2022/01/040.327.1100.0027.420.35030.07%
2022/01/0316.727.0200.0026.9616.74373.82%
2021/12/2322.326.6000.0026.5922.34504.94%
2021/12/141.426.4000.0026.301.44960.29%
2021/12/1320.826.5700.0026.4920.85014.14%
2021/12/031926.2200.0026.26195213.64%
2021/11/2322.726.2200.0026.2022.76133.70%
2021/11/1521.926.0800.0026.0921.96393.43%
2021/11/0400.00225.4525.46-2684-0.29%
2021/11/0317.725.4900.0025.4917.76882.57%
2021/10/1321.925.3200.0025.2921.98082.71%
2021/10/050.425.2100.0025.110.49230.04%
2021/10/0418.525.1800.0025.1918.59172.01%
2021/09/232425.5000.0025.53249362.57%
2021/09/141.525.8100.0025.861.59260.16%
2021/09/1322.325.7000.0025.7722.39292.40%
2021/09/0319.925.4600.0025.5019.99432.11%
2021/08/241.324.4600.0024.601.38810.15%
2021/08/232124.3800.0024.36218932.35%
2021/08/1323.424.8800.0024.8523.48922.62%
2021/08/0317.525.0000.0025.0617.51,2291.42%
2021/07/2322.725.1700.0025.1922.71,5341.48%
2021/07/132224.6500.0024.59221,7481.26%
2021/07/0521.224.295324.2824.30-31.81,864-1.71%
2021/07/0200.002124.1224.09-211,856-1.13%
2021/06/2323.423.9300.0024.0223.42,0281.16%
2021/06/161.524.0300.0024.071.52,3490.06%
2021/06/152024.0300.0024.02202,3700.84%
2021/06/0321.424.3400.0024.3021.42,6230.82%
2021/05/251.323.7500.0023.851.32,7270.05%
2021/05/2420.223.6900.0023.6920.22,7460.74%
2021/05/21624.0400.0023.7562,8260.21%
2021/05/1322.923.2700.0023.2022.92,7500.83%
2021/05/040.424.1300.0023.750.42,3880.02%
2021/05/0321.724.1900.0024.1021.72,3650.92%
2021/04/232423.9400.0023.94242,5450.94%
2021/04/19323.6300.0024.0132,6120.11%
2021/04/1350.323.0500.0023.0150.32,7631.82%
2021/04/123822.8900.0022.93382,8011.36%
2021/04/070.422.8600.0022.850.42,8480.01%
2021/04/0618.322.8900.0022.8618.32,8290.65%
2021/03/29122.7000.0022.7112,7590.04%
2021/03/2320.222.2600.0022.2720.22,6620.76%
2021/03/1521.122.2400.0022.2221.12,4380.87%
2021/03/0315.621.5700.0021.6215.62,3400.66%
2021/02/2319.821.3400.0021.4719.82,2840.87%
2021/02/181.221.1400.0021.211.22,2310.05%
2021/02/1719.421.0700.0021.1419.42,2280.87%
2021/02/0317.120.6900.0020.7217.12,2660.75%
2021/01/2519.620.82120.7820.8718.62,2290.83%
2021/01/1321.422.1400.0022.1721.41,7521.22%
2021/01/050.422.0000.0021.900.41,3410.03%
2021/01/0418.322.0200.0022.0318.31,2711.44%
2020/12/2319.521.4500.0021.4619.51,1581.68%
2020/12/151.421.5600.0021.381.41,1940.12%
2020/12/1420.421.5700.0021.5620.41,1731.74%
2020/12/0318.421.5000.0021.4918.41,0111.82%
2020/11/240.421.6200.0021.590.49840.04%
2020/11/2317.221.6200.0021.6417.29801.75%
2020/11/1321.721.3400.0021.3521.79842.20%
2020/11/0900.00120.8720.86-1958-0.10%
2020/11/0319.120.5100.0020.5319.19991.91%
2020/10/2321.820.4100.0020.4321.81,1041.97%
2020/10/1324.520.5400.0020.5124.51,3191.86%
2020/10/060.420.6800.0020.670.41,4110.03%
2020/10/0521.220.5400.0020.5021.21,4161.49%
2020/09/2322.420.5400.0020.5222.41,5521.45%
2020/09/151.821.0400.0021.021.81,5770.11%
2020/09/1425.521.0200.0021.0125.51,5911.60%
2020/09/032321.0300.0021.02231,7471.32%
2020/08/250.621.2300.0021.230.61,8580.03%
2020/08/242121.1700.0021.16211,8601.13%
2020/08/18121.4300.0021.4211,8640.05%
2020/08/1325.821.2000.0021.2125.81,8651.38%
2020/08/040.421.0000.0021.000.41,9100.02%
2020/08/0320.320.9300.0020.8920.31,9221.06%
2020/07/3000.001,00020.9521.03-1,0001,915-52.19% 大賣/鉅額交易
2020/07/231521.2300.0021.24151,9990.75%
2020/07/20321.1500.0021.1831,9990.15%
2020/07/140.721.1500.0021.150.72,0180.04%
2020/07/1315.721.2000.0021.2015.72,0360.77%
2020/07/0317.721.1100.0021.1217.72,0330.87%
2020/06/2314.520.7900.0020.8214.52,1740.67%
2020/06/171020.8200.0020.88102,2930.44%
2020/06/1515.520.6300.0020.5115.52,4790.63%
2020/06/11120.8400.0020.8312,5670.04%
2020/06/0313.920.7900.0020.8213.93,0080.46%
2020/05/2513.919.9900.0020.0213.93,1590.44%
2020/05/1312.620.0500.0020.0712.63,3710.37%
2020/05/050.619.9900.0019.940.63,6550.02%
2020/05/042319.8100.0019.79233,6760.63%
2020/04/2314.519.0000.0019.0514.54,7750.30%
2020/04/140.919.7000.0019.530.96,6780.01%
2020/04/131419.1700.0019.13146,6510.21%
2020/04/081018.8000.0018.92106,5580.15%
2020/04/070.818.7300.0018.650.86,5170.01%
2020/04/061318.4500.0018.49136,4730.20%
2020/04/011018.3600.0018.41106,4430.16%
2020/03/301018.0000.0018.43106,3400.16%
2020/03/252318.3800.0018.32236,2110.37%
2020/03/241.117.8000.0017.761.16,1590.02%
2020/03/231217.1700.0017.07126,1240.20%
2020/03/18117.9200.0017.7115,8590.02%
2020/03/17118.3000.0018.2715,7920.02%
2020/03/1314.718.9100.0019.5014.75,6030.26%
2020/03/123019.9900.0019.99305,4500.55%
2020/03/111020.8000.0020.68105,3120.19%
2020/03/037.621.3600.0021.367.64,9300.15%
2020/02/250.521.8800.0021.680.54,6570.01%
2020/02/24721.7800.0021.7474,5990.15%
2020/02/13721.9200.0021.9174,2230.16%
2020/02/040.322.0000.0021.590.33,6960.01%
2020/02/03421.2100.0021.3243,6190.11%
2020/01/3100.002,00021.5421.53-2,0003,520-56.80% 大賣/鉅額交易
2020/01/302.422.3966822.2022.02-665.63,195-20.83% 大賣/鉅額交易
2020/01/2000.0069625.1325.12-6962,842-24.48% 大賣/鉅額交易
2020/01/1700.0010025.0925.10-1002,567-3.89%
2020/01/1600.0044124.5424.71-4412,295-19.21% 大賣/鉅額交易
2020/01/1500.0056624.5024.51-5662,127-26.60% 大賣/鉅額交易
2020/01/140.524.381,62424.1124.38-1,623.51,915-84.75% 大賣/鉅額交易
2020/01/13623.901,98523.8623.92-1,9791,551-127.54% 大賣/鉅額交易
2020/01/1062524.112,84323.9624.48-2,2181,033-214.58% 大買/大賣/鉅額交易
2020/01/0900.0059325.2925.89-593380-155.77% 大賣/鉅額交易
2020/01/060.323.6200.0023.640.31520.23%
2020/01/033.123.7500.0023.763.11462.12%
2019/12/240.323.6000.0023.780.31140.27%
2019/12/231.723.7600.0023.821.71101.55%
2019/12/132.923.6000.0023.612.9883.27%
2019/12/03223.3800.0023.342772.54%
2019/11/251.923.5100.0023.481.9802.35%
2019/11/132.723.4500.0023.412.7823.33%
2019/11/050.223.2000.0023.450.2790.19%
2019/11/041.823.2500.0023.391.8802.30%
2019/10/232.123.0100.0022.992.1862.46%
2019/10/150.622.7000.0022.670.6820.68%
2019/10/14222.7200.0022.732712.74%
2019/10/031.622.5600.0022.561.6722.26%
2019/09/240.422.9000.0022.900.4770.56%
2019/09/231.322.9500.0022.931.3781.72%
2019/09/162.822.7900.0022.852.8793.51%
2019/09/03222.2600.0022.242822.36%
2019/08/231.722.1700.0022.171.71081.53%
2019/08/204422.2000.0022.184410840.48%
2019/08/132.721.9600.0021.932.71102.40%
2019/08/05222.1000.0022.0821151.74%
2019/07/23122.5000.0022.5811210.85%
2019/07/151.822.5300.0022.581.81261.46%
2019/07/031.822.3300.0022.341.81311.38%
2019/06/250.122.2500.0022.340.11290.09%
2019/06/240.922.2000.0022.350.91290.69%
2019/06/131.421.9300.0021.881.41241.12%
2019/06/040.121.8500.0021.950.11510.08%
2019/06/031.921.8200.0021.931.91581.17%
2019/05/231.321.6600.0021.621.32460.53%
2019/05/140.321.5000.0021.500.33140.08%
2019/05/131.921.6800.0021.621.93130.60%
2019/05/031.422.1300.0022.161.43100.46%
2019/04/232.421.6500.0021.702.43120.76%
2019/04/151.921.5500.0021.561.93130.62%
2019/04/031.621.5100.0021.551.63170.50%
2019/03/251.421.3800.0021.381.43220.42%
2019/03/13221.3400.0021.2423340.61%
2019/03/041.521.5100.0021.241.53100.49%
2019/02/252.421.2400.0021.232.42870.84%
2019/02/1900.007721.0021.00-77165-46.49%
2019/02/131.823.2100.0021.191.81601.09%
2019/02/121.521.2400.0021.161.51680.92%
2019/01/232.320.9400.0020.882.32011.12%
2019/01/151.723.3500.0021.271.72020.82%
2019/01/031.320.9200.0020.821.31920.70%
2018/12/242.221.0400.0021.002.21811.23%
2018/12/131.723.2300.0021.241.71690.98%
2018/12/041.421.9300.0021.511.41690.84%
2018/11/232.122.6300.0021.452.11611.30%
2018/11/131.123.0000.0021.551.11440.78%
2018/11/050.522.4100.0021.320.51150.44%
2018/10/230.522.3500.0021.100.51630.31%
2018/10/150.822.7000.0021.240.81690.45%
2018/10/03124.9900.0022.7511680.61%
2018/09/260.325.2200.0022.880.31720.17%
2018/09/131.422.9900.0022.241.41710.84%
2018/09/040.222.4300.0022.520.21500.16%
2018/08/230.523.6000.0022.170.51470.31%
2018/08/20121.8300.0021.8211460.68%
2018/08/030.121.9000.0021.870.11440.09%
2018/08/0200.002,57021.7821.74-2,570143-1,794.20% 大賣/鉅額交易
2018/07/240.323.8000.0021.680.3760.43%
2018/07/130.121.4200.0021.400.1680.19%
2018/07/030.223.1300.0020.930.2620.31%
2018/06/250.223.2400.0021.140.2580.36%
2018/06/130.321.4000.0021.400.3630.53%
2018/06/050.221.3000.0021.320.2690.25%
2018/03/23120.8800.0020.8812360.42%
2018/01/1120020.8000.0020.8320021991.09% 大買/鉅額交易
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音