• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.116.9900.0017.070.13460.04%
2024/11/18016.9600.0017.0303370.00%
2024/11/150.216.9300.0016.970.23360.06%
2024/11/130.217.1900.0017.000.23260.07%
2024/11/120.117.6200.0017.430.13140.04%
2024/11/110.117.5100.0017.590.13130.03%
2024/11/080.118.2100.0017.990.13080.02%
2024/11/07017.8500.0017.8403060.00%
2024/11/060.417.7200.0017.600.43030.12%
2024/11/05017.5000.0017.8503020.01%
2024/11/040.117.4400.0017.390.12990.04%
2024/10/300.117.6500.0017.400.12940.04%
2024/10/280.117.6700.0017.660.12880.03%
2024/10/250.117.7300.0017.760.12860.03%
2024/10/230.117.7600.0018.010.12830.02%
2024/10/210.117.7200.0017.670.12760.03%
2024/10/180.317.3400.0017.640.32720.11%
2024/10/170.217.7400.0017.660.22650.08%
2024/10/150.218.1500.0017.960.22490.08%
2024/10/140.418.3800.0018.500.42420.18%
2024/10/110.118.4800.0018.210.12390.03%
2024/10/090.418.2400.0018.530.42330.16%
2024/10/083423.5000.0018.783421116.10%
2024/09/300.117.9700.0018.250.1860.09%
2024/09/250.116.2100.0016.240.1650.09%
2024/09/180.214.6200.0014.650.2590.34%
2024/09/16014.4600.0014.510590.08%
2024/09/130.314.6000.0014.650.3580.58%
2024/09/120.114.5300.0014.600.1590.23%
2024/09/100.114.4800.0014.510.1520.13%
2024/09/090.214.3900.0014.350.2500.41%
2024/09/050.114.5600.0014.460.1510.13%
2024/08/30014.9300.0014.880540.07%
2024/08/260.114.9900.0014.870.1540.12%
2024/08/190.215.1000.0015.100.2590.33%
2024/08/150.214.7500.0014.850.2620.32%
2024/08/130.214.8100.0014.840.2640.24%
2024/08/120.214.8900.0014.810.2670.30%
2024/08/070.214.6800.0014.730.2730.28%
2024/08/050.114.5000.0014.480.1720.08%
2024/07/300.114.7500.0014.700.1720.18%
2024/07/290.214.9400.0015.020.2760.26%
2024/07/220.115.3100.0015.330.1760.17%
2024/07/170.215.3800.0015.370.2840.23%
2024/07/150.715.7700.0015.670.7830.84%
2024/07/120.115.7100.0015.830.1820.15%
2024/07/080.315.3200.0015.210.3830.39%
2024/07/040.115.5700.0015.560.1840.15%
2024/07/010.115.3400.0015.190.1830.14%
2024/06/240.115.3500.0015.410.1850.15%
2024/06/170.615.5900.0015.570.6860.66%
2024/06/130.315.5400.0015.470.3850.38%
2024/06/120.115.5000.0015.510.1840.15%
2024/06/110.115.6400.0015.590.1850.13%
2024/06/070.215.7600.0015.740.2850.22%
2024/06/060.115.8900.0015.830.1860.14%
2024/06/030.115.7700.0015.760.1860.10%
2024/05/290.115.8700.0015.870.1850.15%
2024/05/270.315.8900.0015.930.3880.36%
2024/05/220.116.5300.0016.590.1840.14%
2024/05/200.316.8900.0016.900.3900.33%
2024/05/170.216.6400.0016.660.2880.20%
2024/05/160.116.4000.0016.500.1900.13%
2024/05/150.216.2600.0016.330.2890.23%
2024/05/130.416.2300.0016.300.4860.49%
2024/05/080.115.8100.0015.760.1850.15%
2024/05/070.215.7800.0015.800.2870.22%
2024/05/060.215.7400.0015.780.2890.19%
2024/05/020.115.5700.0015.530.1890.14%
2024/04/290.115.2600.0015.300.1900.14%
2024/04/170.213.8500.0013.900.2880.24%
2024/04/150.414.1500.0014.140.4900.47%
2024/04/120.114.2400.0014.210.1910.14%
2024/04/080.314.1100.0014.130.3880.32%
2024/03/150.213.8500.0013.810.2890.22%
2024/03/130.214.0600.0014.090.2900.24%
2024/03/070.213.5200.0013.470.2880.25%
2024/03/050.113.5200.0013.460.1900.08%
2024/03/040.113.6600.0013.700.1910.08%
2024/02/260.113.9500.0013.850.1860.08%
2024/02/200.113.2600.0013.270.1780.09%
2024/02/150.512.8700.0012.880.5760.60%
2024/02/050.112.5600.0012.650.1750.19%
2024/02/020.112.7900.0012.650.1750.10%
2021/03/1700.00126.6126.54-1256-0.39%
2018/11/1900.00718.8818.90-7387-1.80%
2018/10/09718.8000.0018.8374461.57%
2018/09/1800.001019.2919.39-10548-1.82%
2018/09/171019.3700.0019.40105971.67%
2018/08/1600.002219.9219.84-22895-2.46%
2018/08/1500.00820.2019.89-8930-0.86%
2018/08/134020.541020.4420.44301,0532.85%
2018/07/1300.002421.2821.23-241,262-1.90%
2018/07/1200.003021.1821.25-301,257-2.39%
2018/07/1000.0024121.3721.28-2411,243-19.38% 大賣/鉅額交易
2018/07/0623620.8800.0021.042361,22819.21% 大買/鉅額交易
2018/07/0300.00120.6220.79-11,196-0.08%
2018/06/205921.9800.0022.30591,0725.50%
2018/05/2800.00222.4922.60-2826-0.24%
2018/05/2300.0033922.6022.58-339766-44.23% 大賣/鉅額交易
2018/05/2200.0066322.9322.86-663727-91.11% 大賣/鉅額交易
2018/05/2100.0099823.0523.07-998687-145.07% 大賣/鉅額交易
2018/05/171223.0800.0023.11125662.12%
2018/05/16122.917223.8423.80-71477-14.87%
2018/01/03122.2000.0022.2414210.24%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音