復華彭博非投等債 (00710B)-凱基券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.34
漲跌
▼0.02
漲幅
-0.10%
成交量
294張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	19.35	50	19.35	19.34	0	367	0.00%
2024/04/23	101.4	19.37	100	19.36	19.36	1.4	369	0.37%	大買/
2024/04/22	22.1	19.25	25	19.24	19.25	-2.9	370	-0.78%
2024/04/19	50.1	19.16	50	19.16	19.13	0.1	362	0.01%
2024/04/18	50.5	19.12	50	19.12	19.10	0.5	356	0.15%
2024/04/17	50.1	19.19	50	19.19	19.20	0.1	352	0.01%
2024/04/16	51	19.25	50	19.25	19.25	1	352	0.28%
2024/04/15	61.2	19.23	50	19.23	19.21	11.2	348	3.20%
2024/04/12	50	19.19	50	19.19	19.18	0	349	0.00%
2024/04/11	50	19.17	50	19.17	19.17	0	351	0.00%
2024/04/10	50	19.16	50	19.16	19.15	0	354	0.00%
2024/04/09	50	19.19	50	19.18	19.16	0	355	0.00%
2024/04/08	50.7	19.15	50	19.15	19.14	0.7	352	0.19%
2024/04/03	52.1	19.14	50	19.14	19.11	2.1	356	0.58%
2024/04/02	50	19.16	50	19.16	19.14	0	362	0.00%
2024/04/01	51.1	19.13	50	19.13	19.11	1.1	365	0.31%
2024/03/29	50	19.14	50	19.14	19.12	0	369	0.00%
2024/03/28	50.5	19.14	50	19.14	19.14	0.5	370	0.14%
2024/03/27	50	19.09	50	19.09	19.08	0	370	0.00%
2024/03/26	50	19.09	50	19.09	19.07	0	373	0.00%
2024/03/25	51.5	19.01	54	19.01	19.05	-2.5	377	-0.66%
2024/03/22	29	19.10	50	19.10	19.11	-21	379	-5.53%
2024/03/21	51.1	19.01	50	19.01	18.98	1.1	379	0.28%
2024/03/20	50	18.96	59	18.96	18.97	-9	380	-2.37%
2024/03/19	50.1	18.87	53	18.87	18.87	-2.9	383	-0.77%
2024/03/18	50	18.99	51	18.99	18.99	-1	383	-0.26%
2024/03/15	50.2	18.98	50	18.98	19.02	0.2	383	0.04%
2024/03/14	50	18.96	73	18.97	18.97	-23	378	-6.07%
2024/03/13	51	18.93	50	18.93	18.91	1	379	0.27%
2024/03/12	50	18.91	50	18.91	18.90	0	383	0.00%
2024/03/11	50	18.87	53	18.87	18.86	-3	385	-0.78%
2024/03/08	50	18.91	50	18.91	18.89	0	387	0.00%
2024/03/07	50	18.94	50	18.94	18.92	0	385	0.00%
2024/03/06	50.1	18.94	53	18.94	18.95	-2.9	384	-0.75%
2024/03/05	150.7	18.94	150	18.94	18.94	0.7	388	0.19%	大買/大賣/
2024/03/04	1.5	18.95	3	18.94	18.92	-1.5	388	-0.38%
2024/03/01	50	18.96	50	18.96	18.96	0	389	0.00%
2024/02/29	50	18.99	50	18.99	18.98	0	387	0.00%
2024/02/27	50.1	18.93	50	18.93	18.91	0.1	385	0.01%
2024/02/26	50.1	18.91	50	18.91	18.91	0.1	390	0.03%
2024/02/23	51.4	18.90	50	18.90	18.91	1.4	387	0.36%
2024/02/22	50	18.87	50	18.87	18.89	0	403	0.00%
2024/02/21	50.1	18.85	51	18.85	18.86	-0.9	410	-0.23%
2024/02/20	50	18.84	52	18.84	18.84	-2	408	-0.49%
2024/02/19	51	18.82	55	18.82	18.82	-4	408	-0.98%
2024/02/16	50	18.79	54	18.79	18.80	-4	406	-0.98%
2024/02/15	56.1	18.74	50	18.75	18.78	6.1	402	1.52%
2024/02/05	51.8	18.73	50	18.73	18.72	1.8	378	0.47%
2024/02/02	52	18.72	50	18.72	18.72	2	379	0.53%
2024/02/01	50	18.75	50	18.75	18.76	0	382	0.00%
2024/01/31	71	18.72	71	18.72	18.72	0	383	0.00%
2024/01/30	50.1	18.71	50	18.71	18.69	0.1	376	0.01%
2024/01/29	50	18.71	51	18.71	18.71	-1	376	-0.27%
2024/01/26	50	18.72	50	18.72	18.72	0	383	0.00%
2024/01/25	50.2	18.66	57	18.66	18.66	-6.8	385	-1.76%
2024/01/24	53	18.67	50	18.67	18.68	3	385	0.78%
2024/01/23	51.5	18.69	50	18.69	18.67	1.5	383	0.40%
2024/01/22	74.1	18.66	50	18.64	18.64	24.1	382	6.29%
2024/01/19	50	18.69	50	18.69	18.68	0	383	0.00%
2024/01/18	50	18.74	52	18.74	18.73	-2	382	-0.52%
2024/01/17	62	18.78	50	18.78	18.78	12	381	3.15%
2024/01/16	57	18.73	82	18.73	18.76	-25	381	-6.55%
2024/01/15	54	18.69	55	18.69	18.71	-1	376	-0.26%
2024/01/12	50	18.59	50	18.59	18.61	0	373	0.00%
2024/01/11	50	18.57	50	18.57	18.57	0	375	0.00%
2024/01/10	50.1	18.50	50	18.50	18.53	0.1	378	0.01%
2024/01/09	73	18.41	50	18.41	18.44	23	376	6.10%
2024/01/08	51	18.40	50	18.40	18.39	1	376	0.26%
2024/01/05	100.1	18.45	100	18.45	18.46	0.1	373	0.03%
2024/01/04	150	18.49	150	18.49	18.49	0	372	0.00%	大買/大賣/
2024/01/03	2.7	18.55	0	0.00	18.51	2.7	372	0.73%
2024/01/02	1.2	18.51	5	18.42	18.45	-3.8	372	-1.02%
2023/12/29	53.1	18.47	58	18.47	18.48	-4.9	374	-1.32%
2023/12/28	100	18.58	106	18.58	18.57	-6	382	-1.57%	大賣/
2023/12/27	52	18.62	50	18.62	18.63	2	376	0.53%
2023/12/26	50.9	18.64	53	18.64	18.64	-2.1	377	-0.57%
2023/12/25	52.1	18.69	50	18.69	18.67	2.1	374	0.55%
2023/12/22	53	18.67	50	18.67	18.68	3	375	0.80%
2023/12/21	100.1	18.68	103	18.68	18.68	-2.9	375	-0.79%	大賣/
2023/12/20	50.1	18.67	50	18.67	18.68	0.1	372	0.01%
2023/12/19	100	18.93	100	18.93	18.93	0	372	0.00%
2023/12/18	100.8	18.90	100	18.90	18.93	0.8	368	0.23%
2023/12/15	50	18.88	52	18.88	18.87	-2	365	-0.55%
2023/12/14	50	18.87	50	18.87	18.87	0	365	0.00%
2023/12/13	51	18.87	50	18.87	18.87	1	357	0.28%
2023/12/12	50	18.87	50	18.87	18.84	0	353	0.00%
2023/12/11	50.1	18.84	50	18.84	18.83	0.1	352	0.01%
2023/12/08	51	18.79	50	18.79	18.80	1	350	0.29%
2023/12/07	50	18.85	50	18.85	18.86	0	348	0.00%
2023/12/06	51	18.80	50	18.80	18.77	1	345	0.28%
2023/12/05	100.6	18.78	105	18.78	18.79	-4.4	345	-1.27%	大賣/
2023/12/04	26	18.65	1	18.70	18.70	25	337	7.41%
2023/12/01	50	18.60	50	18.60	18.66	0	335	0.00%
2023/11/30	100.1	18.57	100	18.57	18.56	0.1	340	0.02%
2023/11/29	73	18.45	50	18.46	18.47	23	335	6.85%
2023/11/28	50	18.49	55	18.49	18.51	-5	332	-1.50%
2023/11/27	51.1	18.51	50	18.51	18.52	1.1	337	0.32%
2023/11/24	50	18.52	50	18.52	18.52	0	340	0.00%
2023/11/22	50	18.41	50	18.41	18.46	0	335	0.00%
2023/11/21	50.1	18.46	50	18.46	18.44	0.1	335	0.02%
2023/11/20	50.1	18.65	51	18.65	18.58	-0.9	318	-0.30%
2023/11/17	53	18.68	50	18.68	18.68	3	322	0.94%
2023/11/16	55	18.76	50	18.76	18.76	5	324	1.54%
2023/11/15	50	18.83	50	18.83	18.83	0	328	0.00%
2023/11/14	50	18.80	50	18.80	18.81	0	328	0.00%
2023/11/13	51.5	18.79	50	18.79	18.80	1.5	330	0.47%
2023/11/10	73.1	18.79	50	18.77	18.78	23.1	336	6.86%
2023/11/09	50	18.84	62	18.83	18.84	-12	334	-3.59%
2023/11/08	73	18.77	50	18.78	18.76	23	332	6.91%
2023/11/07	50	18.77	50	18.77	18.79	0	332	0.00%
2023/11/06	50.1	18.80	50	18.80	18.79	0.1	334	0.04%
2023/11/03	52.6	18.78	50	18.78	18.76	2.6	339	0.78%
2023/11/02	50	18.61	58	18.61	18.62	-8	334	-2.39%
2023/11/01	50	18.55	50	18.55	18.54	0	336	0.00%
2023/10/31	100	18.51	100	18.51	18.51	0	347	0.00%
2023/10/30	50.1	18.54	50	18.54	18.53	0.1	347	0.03%
2023/10/27	50	18.54	79	18.54	18.55	-29	349	-8.30%
2023/10/26	50	18.51	50	18.51	18.51	0	346	0.00%
2023/10/25	50.6	18.48	50	18.48	18.50	0.6	348	0.18%
2023/10/24	100.5	18.41	100	18.41	18.45	0.5	350	0.15%
2023/10/23	2.6	18.43	0	0.00	18.36	2.6	349	0.75%
2023/10/20	50.1	18.35	50	18.35	18.35	0.1	357	0.02%
2023/10/19	50	18.39	50	18.39	18.38	0	359	0.00%
2023/10/18	50.6	18.49	82	18.49	18.46	-31.4	359	-8.73%
2023/10/17	50	18.47	50	18.47	18.44	0	357	0.00%
2023/10/16	51.1	18.48	50	18.48	18.48	1.1	358	0.30%
2023/10/13	51.5	18.45	50	18.45	18.46	1.5	357	0.43%
2023/10/12	50	18.50	50	18.50	18.47	0	358	0.01%
2023/10/11	101.6	18.43	100	18.43	18.41	1.6	359	0.45%	大買/
2023/10/06	50.1	18.41	50	18.41	18.40	0.1	358	0.03%
2023/10/05	50.1	18.41	55	18.41	18.41	-4.9	360	-1.37%
2023/10/04	96.5	18.38	50	18.38	18.38	46.5	360	12.91%
2023/10/03	54.6	18.53	52	18.53	18.54	2.6	348	0.76%
2023/10/02	101	18.53	100	18.53	18.52	1	348	0.30%	大買/
2023/09/28	50.4	18.52	50	18.52	18.51	0.4	348	0.11%
2023/09/27	101	18.50	131	18.50	18.50	-30	346	-8.66%	大買/大賣/
2023/09/26	50	18.53	50	18.53	18.52	0	344	0.00%
2023/09/25	52.6	18.54	50	18.54	18.54	2.6	345	0.75%
2023/09/22	100.5	18.51	100	18.51	18.51	0.5	344	0.16%
2023/09/21	51.6	18.59	55	18.59	18.59	-3.4	341	-1.00%
2023/09/20	100	18.58	100	18.58	18.58	0	341	0.00%
2023/09/19	100	18.58	102	18.58	18.59	-2	344	-0.58%	大賣/
2023/09/18	5.7	18.82	5	18.81	18.81	0.7	344	0.21%
2023/09/15	50.5	18.83	50	18.83	18.83	0.5	344	0.15%
2023/09/14	50.5	18.79	50	18.79	18.79	0.5	348	0.15%
2023/09/13	51.8	18.80	57	18.80	18.80	-5.2	350	-1.49%
2023/09/12	69	18.79	50	18.79	18.77	19	352	5.39%
2023/09/11	100.5	18.80	119	18.80	18.78	-18.5	354	-5.22%	大賣/
2023/09/08	100.5	18.77	104	18.77	18.76	-3.5	354	-0.98%	大賣/
2023/09/07	0.5	18.77	0	0.00	18.71	0.5	348	0.15%
2023/09/06	50.1	18.73	50	18.73	18.72	0.1	352	0.02%
2023/09/05	123.5	18.78	105	18.78	18.75	18.5	353	5.23%	大買/大賣/
2023/09/04	51.5	18.71	50	18.71	18.71	1.5	348	0.43%
2023/09/01	56	18.72	50	18.72	18.72	6	357	1.68%
2023/08/31	180.8	18.72	150	18.72	18.72	30.8	355	8.66%	大買/大賣/
2023/08/30	0.1	18.78	0	0.00	18.69	0.1	348	0.02%
2023/08/29	101	18.66	100	18.66	18.64	1	349	0.29%	大買/
2023/08/25	50.1	18.55	50	18.55	18.57	0.1	355	0.01%
2023/08/23	62.2	18.58	80	18.59	18.56	-17.8	364	-4.89%
2023/08/22	57	18.53	59	18.53	18.52	-2	354	-0.56%
2023/08/21	50.1	18.54	50	18.54	18.53	0.1	351	0.03%
2023/08/17	58	18.60	50	18.60	18.57	8	347	2.30%
2023/08/16	82	18.58	50	18.58	18.55	32	346	9.24%
2023/08/15	51	18.66	50	18.66	18.65	1	339	0.29%
2023/08/14	101.8	18.62	100	18.62	18.62	1.8	339	0.53%	大買/
2023/08/11	113	18.62	55	18.62	18.60	58	341	17.00%	大買/
2023/08/10	50	18.57	50	18.57	18.56	0	340	0.00%
2023/08/09	50	18.57	96	18.58	18.59	-46	337	-13.63%
2023/08/08	50	18.51	50	18.51	18.51	0	335	0.00%
2023/08/07	112	18.48	100	18.48	18.49	12	334	3.58%	大買/
2023/08/04	1.7	18.39	101	18.41	18.39	-99.3	329	-30.10%	大賣/
2023/08/02	50	18.42	50	18.42	18.40	0	321	0.00%
2023/08/01	0	0.00	23	18.41	18.47	-23	319	-7.19%
2023/07/31	50	18.35	50	18.35	18.35	0	319	0.00%
2023/07/28	78	18.30	50	18.32	18.31	28	322	8.68%
2023/07/27	100	18.25	100	18.25	18.25	0	321	0.00%
2023/07/26	65	18.27	50	18.27	18.27	15	320	4.68%
2023/07/25	112.5	18.31	100	18.31	18.32	12.5	333	3.75%	大買/
2023/07/24	16.4	18.30	33	18.27	18.31	-16.6	332	-4.98%
2023/07/21	51	18.19	52	18.19	18.18	-1	333	-0.30%
2023/07/20	50	18.16	53	18.16	18.17	-3	339	-0.88%
2023/07/19	50	18.17	50	18.17	18.15	0	339	0.00%
2023/07/18	50	18.12	50	18.12	18.10	0	341	0.00%
2023/07/17	50	18.12	50	18.12	18.12	0	343	0.00%
2023/07/14	73	18.08	50	18.08	18.06	23	342	6.71%
2023/07/13	51.4	18.13	50	18.13	18.10	1.4	342	0.42%
2023/07/12	50	18.07	50	18.07	18.06	0	340	0.00%
2023/07/11	53	18.05	50	18.05	18.05	3	341	0.88%
2023/07/10	50	18.06	73	18.05	18.04	-23	337	-6.81%
2023/07/07	50	18.01	50	18.01	18.00	0	339	0.00%
2023/07/06	65	18.05	100	18.05	18.03	-35	346	-10.09%
2023/07/05	50	18.04	51	18.04	18.03	-1	342	-0.29%
2023/07/04	50.7	18.04	50	18.04	18.04	0.7	342	0.19%
2023/07/03	50.9	18.01	59	18.01	18.01	-8.1	351	-2.30%
2023/06/30	50	17.96	50	17.96	17.97	0	356	0.00%
2023/06/29	50	17.95	104	17.95	17.95	-54	356	-15.13%	大賣/
2023/06/28	51	17.91	69	17.91	17.91	-18	356	-5.05%
2023/06/27	150.5	17.89	173	17.89	17.90	-22.5	363	-6.19%	大買/大賣/
2023/06/26	105.2	17.89	54	17.89	17.89	51.2	361	14.15%	大買/
2023/06/21	50	17.93	59	17.93	17.94	-9	362	-2.48%
2023/06/20	50	17.89	109	17.89	17.92	-59	365	-16.13%	大賣/
2023/06/19	81	18.06	72	18.07	18.06	9	368	2.44%
2023/06/16	64	18.01	103	18.01	18.03	-39	373	-10.43%	大賣/
2023/06/15	74	18.01	94	18.01	18.01	-20	377	-5.30%
2023/06/14	101	18.01	148	18.01	18.00	-47	379	-12.39%	大買/大賣/
2023/06/13	6.5	17.98	47	17.98	17.98	-40.5	374	-10.79%
2023/06/12	110	17.98	62	17.99	18.00	48	375	12.78%	大買/
2023/06/09	72	17.96	53	17.96	17.98	19	385	4.93%
2023/06/08	57	17.94	50	17.94	17.94	7	386	1.81%
2023/06/07	152	17.94	178	17.94	17.93	-26	386	-6.73%	大買/大賣/
2023/06/06	22	17.93	31	17.94	17.94	-9	375	-2.40%
2023/06/05	70	17.93	74	17.93	17.94	-4	379	-1.06%
2023/06/02	50	17.89	143	17.88	17.90	-93	380	-24.47%	大賣/
2023/06/01	103	17.90	147	17.91	17.91	-44	379	-11.60%	大買/大賣/
2023/05/31	76	17.90	164	17.88	17.92	-88	371	-23.69%	大賣/
2023/05/30	151	17.83	351	17.82	17.85	-200	371	-53.88%	大買/大賣/鉅額交易
2023/05/29	50	17.84	87	17.84	17.85	-37	363	-10.17%
2023/05/25	50	17.86	50	17.86	17.86	0	364	0.00%
2023/05/24	57	17.88	70	17.88	17.91	-13	364	-3.56%
2023/05/23	51.9	17.86	50	17.86	17.86	1.9	364	0.53%
2023/05/22	100	17.83	107	17.83	17.82	-7	367	-1.91%	大賣/
2023/05/19	2	17.82	0	0.00	17.86	2	377	0.53%
2023/05/18	58	17.85	50	17.85	17.87	8	379	2.11%
2023/05/17	50	17.88	54	17.88	17.87	-4	380	-1.05%
2023/05/16	50	17.91	55	17.91	17.93	-5	373	-1.34%
2023/05/15	52.9	17.91	50	17.91	17.91	2.9	378	0.78%
2023/05/12	100	17.91	173	17.89	17.90	-73	383	-19.05%	大賣/
2023/05/10	50	17.79	51	17.79	17.79	-1	375	-0.27%
2023/05/09	75	17.78	50	17.78	17.78	25	375	6.66%
2023/05/08	50	17.77	50	17.77	17.77	0	377	0.00%
2023/05/05	64	17.75	50	17.75	17.74	14	378	3.69%
2023/05/04	100	17.79	100	17.79	17.79	0	390	0.00%
2023/05/03	2.4	17.86	0	0.00	17.83	2.4	386	0.62%
2023/05/02	51	17.87	50	17.87	17.85	1	389	0.26%
2023/04/28	105	17.85	226	17.85	17.88	-121	393	-30.76%	大買/大賣/鉅額交易
2023/04/27	153	17.79	173	17.79	17.79	-20	377	-5.30%	大買/大賣/
2023/04/26	0	0.00	46	17.79	17.80	-46	374	-12.29%
2023/04/25	56	17.79	50	17.79	17.78	6	370	1.62%
2023/04/24	61.3	17.75	50	17.75	17.75	11.3	365	3.08%
2023/04/21	70	17.71	50	17.71	17.70	20	361	5.54%
2023/04/20	62	17.73	50	17.73	17.74	12	359	3.34%
2023/04/19	67	17.70	50	17.70	17.71	17	358	4.74%
2023/04/18	100	17.67	100	17.67	17.66	0	358	0.00%
2023/04/14	104	17.68	100	17.68	17.67	4	361	1.11%	大買/
2023/04/13	20.1	17.64	0	0.00	17.66	20.1	357	5.62%
2023/04/12	5	17.62	73	17.62	17.63	-68	358	-18.97%
2023/04/11	219	17.60	200	17.60	17.61	19	356	5.33%	大買/大賣/
2023/04/07	0.2	17.97	0	0.00	17.62	0.2	354	0.04%
2023/04/06	51.2	17.59	83	17.59	17.59	-31.8	353	-9.02%
2023/03/31	50	17.52	157	17.51	17.51	-107	342	-31.29%	大賣/鉅額交易
2023/03/30	0	0.00	2	17.46	17.45	-2	341	-0.59%
2023/03/29	50	17.35	113	17.35	17.37	-63	346	-18.16%	大賣/
2023/03/28	116	17.33	63	17.34	17.35	53	348	15.22%	大買/
2023/03/27	50	17.41	51	17.41	17.43	-1	341	-0.29%
2023/03/24	73	17.43	62	17.43	17.46	11	339	3.24%
2023/03/23	86	17.47	50	17.47	17.47	36	333	10.80%
2023/03/22	100	17.48	116	17.48	17.50	-16	330	-4.84%	大賣/
2023/03/21	47	17.49	59	17.49	17.51	-12	324	-3.69%
2023/03/20	73	17.74	71	17.73	17.73	2	320	0.62%
2023/03/17	150	17.79	159	17.79	17.80	-9	325	-2.76%	大買/大賣/
2023/03/15	50	17.79	50	17.79	17.79	0	326	0.00%
2023/03/14	17.3	17.73	14	17.72	17.75	3.3	330	0.98%
2023/03/13	51	17.91	52	17.91	17.91	-1	322	-0.31%
2023/03/10	54	17.99	50	17.99	17.98	4	319	1.25%
2023/03/09	50	18.00	69	18.00	17.99	-19	324	-5.86%
2023/03/08	104	17.96	100	17.96	17.99	4	324	1.23%	大買/
2023/03/07	107	17.94	100	17.94	17.94	7	325	2.15%	大買/
2023/03/06	100	17.89	112	17.89	17.90	-12	323	-3.71%	大賣/
2023/03/03	1.3	17.86	0	0.00	17.86	1.3	318	0.42%
2023/03/02	102	17.83	100	17.83	17.84	2	318	0.63%	大買/
2023/03/01	50	17.82	56	17.82	17.82	-6	321	-1.87%
2023/02/24	103	17.77	100	17.77	17.78	3	317	0.94%	大買/
2023/02/23	17	17.68	11	17.69	17.69	6	316	1.90%
2023/02/22	50	17.71	64	17.71	17.72	-14	312	-4.47%
2023/02/21	73	17.76	57	17.76	17.78	16	311	5.13%
2023/02/20	50	17.74	54	17.74	17.76	-4	312	-1.28%
2023/02/17	96	17.72	66	17.73	17.72	30	314	9.52%
2023/02/16	50	17.79	61	17.79	17.80	-11	305	-3.60%
2023/02/15	100	17.79	100	17.79	17.79	0	308	0.00%
2023/02/14	0.3	18.17	0	0.00	17.76	0.3	305	0.08%
2023/02/13	151	17.72	176	17.72	17.74	-25	308	-8.10%	大買/大賣/
2023/02/10	50	17.76	57	17.76	17.77	-7	307	-2.28%
2023/02/08	50	17.74	50	17.74	17.76	0	305	0.00%
2023/02/07	50	17.73	60	17.73	17.72	-10	306	-3.27%
2023/02/06	150	17.74	150	17.74	17.75	0	309	0.00%	大買/大賣/
2023/02/03	24.2	17.72	0	0.00	17.72	24.2	308	7.83%
2023/02/02	146	17.65	179	17.65	17.66	-33	313	-10.52%	大買/大賣/
2023/02/01	50	17.72	58	17.72	17.73	-8	318	-2.52%
2023/01/31	50	17.71	120	17.71	17.72	-70	318	-21.98%	大賣/
2023/01/30	61.1	17.82	294	17.82	17.83	-232.9	317	-73.34%	大賣/鉅額交易
2023/01/17	91	17.82	50	17.83	17.84	41	323	12.67%
2023/01/16	75	17.81	71	17.81	17.82	4	331	1.21%
2023/01/13	71.4	17.85	137	17.83	17.84	-65.6	333	-19.67%	大賣/
2023/01/12	128	17.81	72	17.83	17.80	56	334	16.74%	大買/
2023/01/11	3	17.78	5	17.80	17.78	-2	332	-0.60%
2023/01/10	60	17.82	65	17.81	17.80	-5	341	-1.46%
2023/01/09	59	17.82	138	17.83	17.82	-79	340	-23.17%	大賣/
2023/01/06	82	17.74	70	17.75	17.74	12	346	3.46%
2023/01/05	110	17.67	50	17.68	17.67	60	345	17.35%	大買/
2023/01/04	193.2	17.64	157	17.64	17.62	36.2	344	10.48%	大買/大賣/
2023/01/03	64.2	17.62	0	0.00	17.62	64.2	341	18.82%
2022/12/30	55	17.64	37	17.64	17.65	18	343	5.24%
2022/12/29	97	17.66	99	17.68	17.68	-2	342	-0.58%
2022/12/28	93	17.73	50	17.73	17.73	43	345	12.45%
2022/12/27	158	17.77	150	17.77	17.76	8	347	2.30%	大買/大賣/
2022/12/26	23	17.79	7	17.79	17.78	16	343	4.65%
2022/12/23	8	17.80	4	17.80	17.80	4	347	1.15%
2022/12/22	216	17.81	153	17.81	17.80	63	355	17.74%	大買/大賣/
2022/12/21	4	17.76	0	0.00	17.77	4	358	1.11%
2022/12/20	70	18.15	53	18.15	18.15	17	353	4.81%
2022/12/19	50	18.17	50	18.17	18.20	0	353	0.00%
2022/12/16	50	18.17	88	18.17	18.17	-38	352	-10.79%
2022/12/15	53	18.10	54	18.10	18.12	-1	356	-0.28%
2022/12/14	120	18.14	100	18.14	18.13	20	356	5.60%	大買/
2022/12/13	54.5	18.10	50	18.10	18.10	4.5	359	1.26%
2022/12/12	46	18.02	0	0.00	18.07	46	368	12.47%
2022/12/09	289	18.08	177	18.15	18.19	112	366	30.58%	大買/大賣/鉅額交易
2022/12/08	100	18.17	119	18.17	18.18	-19	352	-5.39%	大賣/
2022/12/07	50	18.13	50	18.13	18.16	0	352	0.00%
2022/12/06	150	18.09	151	18.09	18.09	-1	353	-0.28%	大買/大賣/
2022/12/05	1.2	18.15	11	18.14	18.10	-9.9	353	-2.78%
2022/12/02	54	18.10	50	18.10	18.10	4	356	1.12%
2022/12/01	100	18.05	107	18.05	18.08	-7	355	-1.97%	大賣/
2022/11/30	55	18.09	50	18.09	18.09	5	351	1.42%
2022/11/29	123	18.08	125	18.07	18.10	-2	349	-0.57%	大買/大賣/
2022/11/23	181.9	18.21	158	18.21	18.21	23.9	357	6.69%	大買/大賣/
2022/11/21	100	18.13	100	18.13	18.14	0	359	0.00%
2022/11/17	50	18.12	50	18.12	18.14	0	359	0.00%
2022/11/16	50	18.16	50	18.16	18.14	0	361	0.00%
2022/11/15	127.3	18.04	100	18.04	18.06	27.3	362	7.52%	大買/
2022/11/14	52.1	18.09	51	18.09	18.08	1.1	358	0.31%
2022/11/11	100	18.18	100	18.18	18.19	0	355	0.00%
2022/11/10	50	18.14	50	18.14	18.12	0	352	0.00%
2022/11/09	50	18.29	50	18.29	18.21	0	353	0.00%
2022/11/08	105	18.33	100	18.33	18.34	5	354	1.41%	大買/
2022/11/07	50	18.35	50	18.35	18.33	0	351	0.00%
2022/11/04	50	18.38	51	18.38	18.37	-1	354	-0.28%
2022/11/03	101	18.47	100	18.47	18.47	1	355	0.28%	大買/
2022/11/02	57	18.51	50	18.51	18.49	7	355	1.97%
2022/11/01	109	18.48	100	18.49	18.46	9	353	2.55%	大買/
2022/10/31	72	18.53	69	18.49	18.58	3	354	0.85%
2022/10/28	273	18.43	269	18.42	18.41	4	350	1.14%	大買/大賣/
2022/10/27	10	18.31	0	0.00	18.28	10	336	2.97%
2022/10/26	70	18.31	50	18.31	18.30	20	338	5.91%
2022/10/25	107	18.32	100	18.32	18.30	7	343	2.04%	大買/
2022/10/24	99.1	18.21	85	18.17	18.21	14.1	345	4.08%
2022/10/21	165	18.06	150	18.06	18.04	15	339	4.42%	大買/大賣/
2022/10/18	77	18.07	119	18.06	18.11	-42	334	-12.55%	大賣/
2022/10/14	206	17.93	200	17.93	17.92	6	337	1.78%	大買/大賣/
2022/10/13	2	17.95	0	0.00	17.83	2	351	0.56%
2022/10/11	55	17.83	50	17.83	17.77	5	359	1.39%
2022/10/07	100	17.96	100	17.96	17.92	0	358	0.00%
2022/10/06	2	17.94	0	0.00	17.93	2	357	0.56%
2022/10/05	150	17.98	150	17.98	17.95	0	361	0.00%	大買/大賣/
2022/10/04	6.4	17.93	50	17.94	17.93	-43.6	357	-12.21%
2022/10/03	51.1	17.81	50	17.81	17.80	1.1	354	0.32%
2022/09/30	50	17.78	73	17.77	17.78	-23	359	-6.40%
2022/09/29	56	17.87	99	17.84	17.87	-43	356	-12.07%
2022/09/28	100	17.66	100	17.66	17.64	0	350	0.00%
2022/09/26	52	17.91	50	17.91	17.90	2	348	0.57%
2022/09/23	51.2	17.99	74	17.99	17.99	-22.8	348	-6.55%
2022/09/22	97	17.98	52	17.97	17.98	45	352	12.77%
2022/09/21	54	18.00	54	18.00	17.98	0	353	0.00%
2022/09/20	75	18.03	75	18.03	18.04	0	355	0.00%
2022/09/19	128	18.19	175	18.19	18.20	-47	355	-13.22%	大買/大賣/
2022/09/15	0	0.00	1	18.17	18.17	-1	351	-0.28%
2022/09/14	101	18.13	100	18.13	18.11	1	355	0.28%	大買/
2022/09/13	2	18.22	0	0.00	18.22	2	355	0.56%
2022/09/12	102	18.19	123.1	18.19	18.18	-21.1	364	-5.79%	大買/大賣/
2022/09/08	0	0.00	30	18.07	18.09	-30	366	-8.19%
2022/09/07	50	17.94	50	17.94	17.95	0	366	0.00%
2022/09/06	50	17.96	63	17.96	17.96	-13	372	-3.49%
2022/09/05	57.6	17.92	50	17.92	17.91	7.6	394	1.92%
2022/09/02	50	17.79	73	17.77	17.78	-23	400	-5.74%
2022/09/01	73	17.71	52	17.71	17.72	21	403	5.20%
2022/08/31	96	17.81	62	17.79	17.78	34	405	8.39%
2022/08/30	96	17.90	55	17.91	17.93	41	401	10.21%
2022/08/29	50	17.90	54	17.90	17.92	-4	399	-1.00%
2022/08/26	100	17.91	105	17.91	17.89	-5	404	-1.24%	大賣/
2022/08/25	50	17.82	50	17.82	17.83	0	401	0.00%
2022/08/24	52	17.80	50	17.80	17.80	2	403	0.50%
2022/08/23	77.4	17.75	51	17.74	17.75	26.4	403	6.56%
2022/08/22	70	17.84	50	17.84	17.85	20	407	4.91%
2022/08/19	57	17.94	50	17.94	17.94	7	409	1.71%
2022/08/18	50	17.91	50	17.91	17.90	0	412	0.00%
2022/08/17	52	17.99	50	17.99	17.97	2	411	0.49%
2022/08/16	80	18.03	50	18.03	18.01	30	411	7.29%
2022/08/15	101	18.02	96	18.01	18.00	5	411	1.21%
2022/08/12	50	17.93	50	17.93	17.90	0	410	0.00%
2022/08/11	61	17.98	75	17.98	17.97	-14	412	-3.39%
2022/08/10	112	17.85	101	17.85	17.84	11	409	2.68%	大買/大賣/
2022/08/09	129	17.90	100	17.90	17.90	29	407	7.11%	大買/
2022/08/08	0	0.00	23	17.90	17.91	-23	416	-5.52%
2022/08/05	100	17.93	101	17.93	17.91	-1	415	-0.24%	大賣/
2022/08/04	72	17.88	71	17.87	17.88	1	416	0.24%
2022/08/03	65.9	17.83	50	17.83	17.82	15.9	416	3.81%
2022/08/02	100	17.85	50	17.85	17.84	50	416	12.01%
2022/08/01	82	17.82	144	17.82	17.83	-62	421	-14.73%	大賣/
2022/07/29	106	17.77	123	17.77	17.76	-17	415	-4.09%	大買/大賣/
2022/07/28	50	17.57	50	17.57	17.56	0	404	0.00%
2022/07/27	73	17.54	50	17.56	17.50	23	406	5.66%
2022/07/26	113	17.56	100	17.56	17.55	13	405	3.20%	大買/
2022/07/25	1.2	17.61	0	0.00	17.55	1.2	406	0.29%
2022/07/22	0	0.00	23	17.48	17.54	-23	408	-5.63%
2022/07/21	156	17.41	157	17.41	17.42	-1	419	-0.24%	大買/大賣/
2022/07/20	66	17.31	25	17.30	17.31	41	421	9.72%
2022/07/19	0	0.00	23	17.26	17.25	-23	405	-5.68%
2022/07/18	72	17.32	110	17.32	17.30	-38	405	-9.38%	大賣/
2022/07/15	51	17.22	50	17.22	17.24	1	402	0.25%
2022/07/14	66	17.19	73	17.19	17.18	-7	401	-1.75%
2022/07/13	51.5	17.19	96	17.19	17.19	-44.5	401	-11.07%
2022/07/12	50	17.13	51	17.13	17.12	-1	404	-0.25%
2022/07/11	52	17.14	50	17.14	17.14	2	403	0.50%
2022/07/08	7	17.08	46	17.09	17.11	-39	406	-9.60%
2022/07/07	50	16.95	52	16.95	16.96	-2	408	-0.49%
2022/07/06	50	16.97	50	16.97	16.96	0	413	0.00%
2022/07/05	51.2	16.96	50	16.96	16.95	1.2	418	0.28%
2022/07/04	152.3	16.93	150	16.93	16.95	2.3	418	0.55%	大買/大賣/
2022/07/01	41	16.79	25	16.79	16.81	16	414	3.86%
2022/06/30	9	16.79	25	16.79	16.81	-16	416	-3.85%
2022/06/29	172	16.90	175	16.90	16.92	-3	416	-0.72%	大買/大賣/
2022/06/28	0	0.00	51	17.02	17.06	-51	412	-12.35%
2022/06/27	101	17.04	100	17.04	17.02	1	422	0.24%	大買/
2022/06/24	25	17.00	275	16.98	17.01	-250	423	-59.05%	大賣/鉅額交易
2022/06/23	56.3	16.89	50	16.89	16.90	6.3	423	1.50%
2022/06/22	54	16.95	50	16.95	16.93	4	420	0.95%
2022/06/21	50	17.02	50	17.02	17.00	0	418	0.00%
2022/06/20	100	17.17	103	17.17	17.15	-3	419	-0.71%	大賣/
2022/06/17	123	17.17	118	17.16	17.17	5	413	1.21%	大買/大賣/
2022/06/16	49	17.33	48	17.28	17.32	1	409	0.24%
2022/06/15	53	17.09	50	17.09	17.07	3	406	0.74%
2022/06/14	67.3	17.28	63	17.18	17.12	4.3	407	1.05%
2022/06/13	94	17.60	51	17.59	17.56	43	390	11.01%
2022/06/10	92	17.69	81	17.68	17.69	11	392	2.80%
2022/06/09	81	17.74	60	17.73	17.76	21	393	5.33%
2022/06/08	50	17.78	73	17.78	17.79	-23	391	-5.87%
2022/06/07	50	17.79	103	17.79	17.79	-53	395	-13.42%	大賣/
2022/06/06	95.5	17.79	157	17.78	17.81	-61.5	396	-15.53%	大賣/
2022/06/02	51	17.76	50	17.76	17.78	1	396	0.25%
2022/06/01	98	17.72	50	17.73	17.74	48	405	11.84%
2022/05/31	50	17.76	50	17.76	17.77	0	406	0.00%
2022/05/30	50	17.82	50	17.82	17.77	0	409	0.00%
2022/05/27	95	17.79	64	17.78	17.79	31	406	7.62%
2022/05/26	103	17.71	134	17.71	17.71	-31	411	-7.54%	大買/大賣/
2022/05/25	0	0.00	25	17.60	17.60	-25	427	-5.85%
2022/05/24	63.2	17.54	63	17.54	17.53	0.2	436	0.04%
2022/05/23	60	17.59	58	17.59	17.59	2	436	0.46%
2022/05/20	71	17.60	70	17.54	17.60	1	443	0.23%
2022/05/19	100	17.51	102	17.51	17.52	-2	449	-0.44%	大賣/
2022/05/18	0	0.00	14	17.60	17.58	-14	452	-3.10%
2022/05/17	50	17.62	55	17.62	17.61	-5	458	-1.09%
2022/05/16	268	17.64	296	17.64	17.64	-28	466	-6.01%	大買/大賣/
2022/05/13	3.3	17.70	34	17.68	17.67	-30.7	470	-6.54%
2022/05/12	50	17.65	47	17.67	17.66	3	506	0.59%
2022/05/11	38	17.67	47	17.67	17.67	-9	547	-1.64%
2022/05/10	7	17.71	0	0.00	17.70	7	585	1.20%
2022/05/09	238	17.81	110	17.81	17.83	128	585	21.88%	大買/大賣/鉅額交易
2022/05/06	102	17.85	102	17.85	17.85	0	580	0.00%	大買/大賣/
2022/05/04	51.2	17.79	75	17.79	17.83	-23.8	591	-4.03%
2022/05/03	54.4	17.80	57	17.80	17.82	-2.6	599	-0.43%
2022/04/29	110	17.86	101	17.86	17.85	9	611	1.47%	大買/大賣/
2022/04/28	11	17.76	46	17.80	17.80	-35	612	-5.71%
2022/04/27	74	17.76	74	17.77	17.76	0	611	0.00%
2022/04/26	114	17.79	121	17.79	17.79	-7	597	-1.17%	大買/大賣/
2022/04/25	4.8	17.72	0	0.00	17.73	4.8	591	0.81%
2022/04/22	58	17.76	58	17.76	17.76	0	587	0.00%
2022/04/21	153	17.80	155	17.80	17.81	-2	589	-0.34%	大買/大賣/
2022/04/18	111	17.80	101	17.80	17.80	10	597	1.67%	大買/大賣/
2022/04/14	101	17.79	97	17.78	17.80	4	597	0.67%	大買/
2022/04/13	18.2	17.78	47	17.73	17.75	-28.8	610	-4.72%
2022/04/12	58	17.66	48	17.66	17.67	10	610	1.64%
2022/04/11	130	17.65	60	17.65	17.65	70	611	11.44%	大買/
2022/04/08	51	17.65	50	17.65	17.65	1	609	0.16%
2022/04/07	51.2	17.68	50	17.68	17.67	1.2	604	0.19%
2022/04/06	53.1	17.71	59	17.71	17.72	-5.9	602	-0.97%
2022/04/01	55	17.70	52	17.70	17.70	3	605	0.50%
2022/03/31	51	17.71	59	17.71	17.71	-8	602	-1.33%
2022/03/30	153	17.74	123	17.73	17.72	30	604	4.97%	大買/大賣/
2022/03/29	7	17.56	32	17.61	17.65	-25	600	-4.16%
2022/03/28	50	17.58	50	17.58	17.59	0	596	0.00%
2022/03/25	50	17.56	62	17.56	17.57	-12	606	-1.98%
2022/03/24	56	17.54	81	17.53	17.54	-25	610	-4.10%
2022/03/23	52.3	17.52	65	17.52	17.53	-12.7	614	-2.06%
2022/03/22	135	17.49	105	17.49	17.50	30	615	4.87%	大買/大賣/
2022/03/21	75	17.47	0	0.00	17.51	75	615	12.19%
2022/03/18	126	17.47	20	17.48	17.47	106	623	17.01%	大買/鉅額交易
2022/03/17	288	17.49	94	17.49	17.50	194	622	31.18%	大買/鉅額交易
2022/03/16	116	17.57	82	17.59	17.62	34	622	5.46%	大買/
2022/03/15	55.4	17.52	56	17.52	17.50	-0.6	620	-0.09%
2022/03/14	100.5	17.59	61	17.58	17.58	39.5	617	6.39%
2022/03/11	74	17.58	64	17.57	17.60	10	615	1.63%
2022/03/10	50	17.64	79	17.65	17.63	-29	616	-4.71%
2022/03/09	40	17.55	40	17.55	17.54	0	617	0.00%
2022/03/08	68	17.53	59	17.53	17.52	9	626	1.44%
2022/03/07	88	17.61	63	17.61	17.62	25	631	3.96%
2022/03/04	60	17.66	60	17.66	17.67	0	626	0.00%
2022/03/03	56.3	17.67	50	17.67	17.67	6.3	635	0.99%
2022/03/02	50	17.62	51	17.62	17.65	-1	639	-0.16%
2022/03/01	83	17.68	105	17.67	17.69	-22	644	-3.41%	大賣/
2022/02/25	52	17.53	50	17.53	17.56	2	650	0.31%
2022/02/24	50	17.47	52	17.47	17.47	-2	640	-0.31%
2022/02/23	53.2	17.52	52	17.52	17.51	1.2	639	0.18%
2022/02/22	55	17.48	50	17.48	17.49	5	648	0.77%
2022/02/21	116	17.54	116	17.54	17.55	0	645	0.00%	大買/大賣/
2022/02/18	1	17.53	0	0.00	17.55	1	640	0.16%
2022/02/17	100	17.54	100	17.54	17.58	0	644	0.00%
2022/02/15	50.4	17.48	50	17.48	17.48	0.4	630	0.07%
2022/02/14	54	17.53	50	17.53	17.53	4	618	0.65%
2022/02/11	97	17.66	94	17.64	17.64	3	581	0.52%
2022/02/10	98	17.73	87	17.71	17.74	11	534	2.06%
2022/02/09	50	17.55	56	17.55	17.55	-6	498	-1.20%
2022/02/08	81.3	17.54	69	17.54	17.54	12.3	498	2.47%
2022/02/07	52.7	17.56	54	17.56	17.56	-1.3	494	-0.27%
2022/01/26	127	17.60	130	17.60	17.61	-3	493	-0.61%	大買/大賣/
2022/01/24	53.2	17.65	50	17.65	17.65	3.2	475	0.66%
2022/01/21	175	17.69	178	17.69	17.69	-3	461	-0.65%	大買/大賣/
2022/01/17	53	17.72	53	17.72	17.73	0	465	0.00%
2022/01/14	66	17.76	66	17.76	17.76	0	463	0.00%
2022/01/13	61.2	17.75	58	17.75	17.76	3.2	462	0.68%
2022/01/12	74	17.74	74	17.74	17.75	0	460	0.00%
2022/01/11	61	17.72	61	17.72	17.71	0	455	0.00%
2022/01/10	64	17.71	50	17.71	17.71	14	450	3.10%
2022/01/07	50	17.71	64	17.71	17.71	-14	450	-3.11%
2022/01/06	64	17.72	66	17.72	17.71	-2	448	-0.45%
2022/01/05	50	17.82	50	17.82	17.81	0	436	0.00%
2022/01/04	132.3	17.83	132	17.83	17.84	0.3	433	0.07%	大買/大賣/
2022/01/03	25	17.86	4	17.87	17.86	21	431	4.86%
2021/12/30	0	0.00	1	17.88	17.89	-1	431	-0.23%
2021/12/29	1	17.88	1	17.88	17.89	0	431	0.00%
2021/12/28	222	17.88	222	17.88	17.89	0	437	0.00%	大買/大賣/
2021/12/24	50	17.87	94	17.89	17.88	-44	438	-10.03%
2021/12/23	167.5	17.86	154	17.86	17.86	13.5	441	3.06%	大買/大賣/
2021/12/21	13	17.83	0	0.00	17.84	13	443	2.93%
2021/12/20	59	18.04	51	18.04	18.06	8	439	1.82%
2021/12/17	92	18.05	94	18.05	18.06	-2	437	-0.46%
2021/12/16	58	18.05	58	18.05	18.05	0	443	0.00%
2021/12/15	50	18.03	54	18.03	18.03	-4	442	-0.90%
2021/12/14	253	18.03	250	18.03	18.03	3	460	0.65%	大買/大賣/
2021/12/13	3.3	18.03	0	0.00	18.04	3.3	457	0.71%
2021/12/08	52	18.00	50	18.00	18.01	2	460	0.43%
2021/12/07	100	17.95	100	17.95	17.95	0	459	0.00%
2021/12/03	51.1	17.87	50	17.87	17.87	1.1	471	0.24%
2021/12/02	50	17.83	59	17.83	17.84	-9	473	-1.90%
2021/12/01	6	17.90	0	0.00	17.89	6	467	1.28%
2021/11/30	70	17.94	70	17.94	17.94	0	456	0.00%
2021/11/29	70	17.92	65	17.92	17.92	5	450	1.11%
2021/11/26	70	17.99	50	17.99	18.00	20	447	4.47%
2021/11/25	159	17.99	186	17.99	18.00	-27	440	-6.13%	大買/大賣/
2021/11/23	1	18.07	0	0.00	18.05	1	416	0.24%
2021/11/18	50	18.08	50	18.08	18.09	0	390	0.00%
2021/11/17	55	18.09	50	18.09	18.10	5	384	1.30%
2021/11/16	158	18.08	150	18.08	18.07	8	388	2.06%	大買/大賣/
2021/11/15	1	18.16	0	0.00	18.10	1	384	0.26%
2021/11/11	150	18.12	150	18.12	18.12	0	391	0.00%	大買/大賣/
2021/11/09	2	18.11	0	0.00	18.14	2	409	0.49%
2021/11/08	150	18.16	150	18.16	18.16	0	415	0.00%	大買/大賣/
2021/11/04	5	18.09	2	18.08	18.11	3	428	0.70%
2021/11/03	202.2	18.09	200	18.09	18.10	2.2	436	0.51%	大買/大賣/
2021/11/01	0	0.00	1	18.12	18.09	-1	447	-0.22%
2021/10/28	52	18.06	50	18.06	18.08	2	489	0.41%
2021/10/27	200	18.08	202	18.08	18.09	-2	488	-0.41%	大買/大賣/
2021/10/21	100	18.13	103	18.13	18.14	-3	493	-0.61%	大賣/
2021/10/19	150	18.17	150	18.17	18.17	0	495	0.00%	大買/大賣/
2021/10/14	36	18.15	50	18.15	18.17	-14	500	-2.80%
2021/10/13	156.7	18.16	153	18.16	18.16	3.7	508	0.73%	大買/大賣/
2021/10/12	3	18.10	3	18.12	18.12	0	514	0.00%
2021/10/08	100	18.10	102	18.10	18.11	-2	513	-0.39%	大賣/
2021/10/06	50	18.08	50	18.08	18.09	0	519	0.00%
2021/10/05	50.2	18.06	52	18.06	18.08	-1.8	519	-0.34%
2021/10/04	200.9	18.04	200	18.04	18.03	0.9	518	0.18%	大買/大賣/
2021/10/01	2	18.04	0	0.00	18.03	2	511	0.39%
2021/09/30	150	18.06	150	18.06	18.06	0	513	0.00%	大買/大賣/
2021/09/29	6	18.00	0	0.00	17.99	6	510	1.17%
2021/09/28	150	17.99	150	17.99	18.00	0	506	0.00%	大買/大賣/
2021/09/27	4	17.98	0	0.00	17.99	4	501	0.80%
2021/09/23	253.4	18.06	254	18.06	18.05	-0.6	497	-0.13%	大買/大賣/
2021/09/17	17	18.12	101	18.06	18.06	-84	494	-16.98%	大賣/
2021/09/13	109.3	18.27	107	18.27	18.29	2.3	486	0.47%	大買/大賣/
2021/09/10	50	18.26	50	18.26	18.27	0	497	0.00%
2021/09/09	350	18.25	350	18.25	18.26	0	507	0.00%	大買/大賣/
2021/09/08	17	18.24	0	0.00	18.25	17	495	3.43%
2021/09/06	7	18.23	0	0.00	18.24	7	508	1.38%
2021/09/03	1.1	18.29	0	0.00	18.26	1.1	511	0.22%
2021/09/01	201	18.25	201	18.25	18.26	0	532	0.00%	大買/大賣/
2021/08/30	0	0.00	3	18.30	18.31	-3	534	-0.56%
2021/08/26	50	18.28	50	18.28	18.30	0	549	0.00%
2021/08/25	150	18.27	151	18.27	18.28	-1	557	-0.18%	大買/大賣/
2021/08/23	1	18.27	10	18.25	18.26	-9	572	-1.57%
2021/08/20	50	18.24	52	18.24	18.25	-2	574	-0.35%
2021/08/19	160	18.20	160	18.20	18.20	0	576	0.00%	大買/大賣/
2021/08/17	50	18.20	52	18.20	18.19	-2	574	-0.35%
2021/08/16	50	18.19	51	18.19	18.21	-1	570	-0.18%
2021/08/13	201	18.22	200	18.22	18.22	1	558	0.18%	大買/大賣/
2021/08/11	5	18.17	0	0.00	18.20	5	544	0.92%
2021/08/09	100	18.23	100	18.22	18.22	0	535	0.00%
2021/08/06	24	18.21	30	18.21	18.22	-6	530	-1.13%
2021/08/04	61	18.29	61	18.29	18.28	0	524	0.00%
2021/08/03	201.3	18.34	200	18.34	18.35	1.3	506	0.27%	大買/大賣/
2021/07/30	6	18.34	6	18.34	18.33	0	510	0.00%
2021/07/28	105	18.34	100	18.34	18.37	5	511	0.98%	大買/
2021/07/27	0	0.00	5	18.38	18.38	-5	507	-0.98%
2021/07/26	50	18.38	53	18.38	18.38	-3	507	-0.59%
2021/07/23	50.3	18.39	50	18.39	18.38	0.3	514	0.06%
2021/07/22	100	18.37	100	18.37	18.38	0	516	0.00%
2021/07/21	100	18.36	100	18.36	18.36	0	527	0.00%
2021/07/20	10	18.34	0	0.00	18.36	10	533	1.88%
2021/07/19	150	18.35	150	18.35	18.36	0	537	0.00%	大買/大賣/
2021/07/16	165	18.35	164	18.35	18.36	1	534	0.19%	大買/大賣/
2021/07/14	5	18.35	0	0.00	18.35	5	531	0.94%
2021/07/13	351.2	18.35	350	18.35	18.36	1.2	532	0.23%	大買/大賣/
2021/07/12	5	18.34	0	0.00	18.35	5	523	0.95%
2021/07/09	8	18.35	0	0.00	18.34	8	522	1.53%
2021/07/08	10	18.35	0	0.00	18.35	10	524	1.91%
2021/07/07	3	18.34	0	0.00	18.35	3	525	0.57%
2021/07/06	18	18.34	17	18.34	18.36	1	522	0.19%
2021/07/05	3	18.32	3	18.33	18.34	0	521	0.00%
2021/07/02	1	18.30	0	0.00	18.34	1	522	0.19%
2021/07/01	250	18.31	250	18.31	18.33	0	527	0.00%	大買/大賣/
2021/06/29	12	18.28	0	0.00	18.30	12	526	2.28%
2021/06/25	2	18.31	0	0.00	18.32	2	518	0.39%
2021/06/21	164	18.49	150	18.49	18.52	14	515	2.72%	大買/大賣/
2021/06/18	300	18.43	308	18.43	18.44	-8	498	-1.61%	大買/大賣/
2021/06/17	14	18.39	11	18.40	18.39	3	487	0.62%
2021/06/15	208	18.36	202	18.36	18.38	6	509	1.18%	大買/大賣/
2021/06/10	1	18.45	0	0.00	18.41	1	504	0.20%
2021/06/09	0	0.00	2	18.44	18.44	-2	499	-0.40%
2021/06/04	150	18.36	150	18.36	18.37	0	496	0.00%	大買/大賣/
2021/06/02	12	18.36	0	0.00	18.35	12	488	2.46%
2021/06/01	251	18.40	252	18.40	18.40	-1	482	-0.21%	大買/大賣/
2021/05/28	10	18.39	0	0.00	18.39	10	469	2.13%
2021/05/27	17	18.40	26	18.38	18.40	-9	472	-1.90%
2021/05/26	40	18.49	72	18.48	18.50	-32	471	-6.78%
2021/05/25	56	18.46	10	18.45	18.45	46	475	9.68%
2021/05/24	69	18.43	51	18.44	18.42	18	470	3.82%
2021/05/21	50	18.42	52	18.42	18.41	-2	473	-0.42%
2021/05/20	50	18.40	50	18.40	18.41	0	477	0.00%
2021/05/19	50	18.38	69	18.38	18.38	-19	478	-3.97%
2021/05/18	100	18.41	103	18.41	18.40	-3	483	-0.62%	大賣/
2021/05/17	103	18.38	110	18.38	18.40	-7	485	-1.44%	大買/大賣/
2021/05/14	53	18.47	8	18.42	18.46	45	477	9.43%
2021/05/13	3	18.30	56	18.34	18.35	-53	476	-11.13%
2021/05/12	59	18.31	60	18.31	18.30	-1	474	-0.21%
2021/05/11	155	18.38	150	18.38	18.36	5	463	1.08%	大買/大賣/
2021/05/10	22	18.38	0	0.00	18.40	22	452	4.86%
2021/05/07	3	18.45	11	18.45	18.47	-8	439	-1.82%
2021/05/06	3	18.48	14	18.50	18.49	-11	438	-2.51%
2021/05/05	200	18.46	221	18.46	18.48	-21	438	-4.79%	大買/大賣/
2021/05/04	63	18.42	51	18.42	18.43	12	433	2.77%
2021/05/03	0	0.00	10	18.44	18.44	-10	433	-2.31%
2021/04/29	16	18.41	0	0.00	18.42	16	429	3.73%
2021/04/28	33	18.42	15	18.41	18.42	18	423	4.25%
2021/04/27	8	18.41	8	18.42	18.42	0	417	0.00%
2021/04/26	14	18.51	38	18.53	18.50	-24	408	-5.87%
2021/04/23	154	18.53	154	18.53	18.54	0	397	0.00%	大買/大賣/
2021/04/22	100	18.53	100	18.53	18.54	0	392	0.00%
2021/04/21	10	18.56	3	18.55	18.54	7	385	1.82%
2021/04/20	53	18.65	24	18.65	18.62	29	386	7.51%
2021/04/19	0	0.00	23	18.71	18.70	-23	380	-6.05%
2021/04/16	2	18.71	0	0.00	18.71	2	380	0.53%
2021/04/15	0	0.00	18	18.69	18.70	-18	380	-4.73%
2021/04/14	150	18.68	164	18.68	18.68	-14	386	-3.62%	大買/大賣/
2021/04/13	100	18.67	134	18.67	18.67	-34	383	-8.87%	大賣/
2021/04/12	2	18.64	6	18.68	18.64	-4	381	-1.05%
2021/04/09	50	18.65	66	18.65	18.65	-16	381	-4.19%
2021/04/08	50	18.64	53	18.64	18.65	-3	394	-0.76%
2021/04/07	100	18.69	100	18.69	18.66	0	418	0.00%
2021/04/06	103	18.67	108	18.67	18.70	-5	432	-1.16%	大買/大賣/
2021/04/01	100	18.66	103	18.66	18.67	-3	427	-0.70%	大賣/
2021/03/30	166	18.63	170	18.63	18.64	-4	444	-0.90%	大買/大賣/
2021/03/29	0	0.00	31	18.61	18.63	-31	441	-7.03%
2021/03/26	165	18.60	152	18.60	18.61	13	444	2.93%	大買/大賣/
2021/03/25	53	18.61	0	0.00	18.59	53	437	12.12%
2021/03/24	206	18.57	226	18.57	18.60	-20	435	-4.59%	大買/大賣/
2021/03/23	31	18.57	47	18.55	18.57	-16	429	-3.72%
2021/03/22	30	18.57	10	18.57	18.59	20	428	4.67%
2021/03/19	150	18.46	150	18.46	18.47	0	433	0.00%	大買/大賣/
2021/03/18	10	18.42	8	18.45	18.46	2	437	0.46%
2021/03/17	350	18.62	350	18.62	18.66	0	454	0.00%	大買/大賣/
2021/03/16	2	18.65	0	0.00	18.68	2	447	0.45%
2021/03/15	9	18.61	0	0.00	18.62	9	467	1.92%
2021/03/12	18	18.57	1	18.59	18.60	17	472	3.60%
2021/03/11	14	18.58	71	18.57	18.59	-57	487	-11.70%
2021/03/10	22	18.62	17	18.63	18.61	5	497	1.00%
2021/03/09	56	18.58	45	18.59	18.63	11	500	2.20%
2021/03/08	41	18.49	7	18.48	18.51	34	509	6.68%
2021/03/05	18	18.42	6	18.43	18.42	12	522	2.30%
2021/03/04	9	18.45	0	0.00	18.43	9	528	1.70%
2021/03/03	113	18.50	41	18.49	18.47	72	535	13.46%	大買/
2021/03/02	176	18.47	185	18.47	18.52	-9	554	-1.62%	大買/大賣/
2021/02/26	0	0.00	7	18.47	18.43	-7	556	-1.26%
2021/02/25	3	18.49	19	18.48	18.46	-16	557	-2.87%
2021/02/24	8	18.47	24	18.49	18.47	-16	561	-2.85%
2021/02/23	0	0.00	2	18.49	18.48	-2	579	-0.35%
2021/02/22	9	18.47	10	18.48	18.48	-1	581	-0.17%
2021/02/19	0	0.00	23	18.44	18.48	-23	587	-3.92%
2021/02/18	80	18.49	15	18.46	18.45	65	605	10.73%
2021/02/17	40	18.54	57	18.52	18.53	-17	607	-2.80%
2021/02/05	0	0.00	11	18.46	18.46	-11	620	-1.77%
2021/02/04	0	0.00	10	18.42	18.41	-10	625	-1.60%
2021/02/03	0	0.00	25	18.42	18.42	-25	634	-3.94%
2021/02/02	22	18.40	35	18.40	18.40	-13	635	-2.05%
2021/02/01	0	0.00	9	18.38	18.40	-9	644	-1.40%
2021/01/29	27	18.38	0	0.00	18.37	27	663	4.07%
2021/01/28	20	18.36	20	18.35	18.36	0	678	0.00%
2021/01/27	0	0.00	9	18.40	18.39	-9	686	-1.31%
2021/01/26	30	18.39	0	0.00	18.40	30	687	4.36%
2021/01/25	117	18.39	100	18.39	18.41	17	700	2.43%	大買/
2021/01/21	100	18.42	102	18.42	18.42	-2	727	-0.28%	大賣/
2021/01/20	36	18.39	5	18.41	18.39	31	735	4.22%
2021/01/19	126	18.38	154	18.38	18.39	-28	736	-3.80%	大買/大賣/
2021/01/14	50	18.40	80	18.40	18.42	-30	766	-3.91%
2021/01/13	205	18.37	206	18.37	18.39	-1	781	-0.13%	大買/大賣/
2021/01/11	1	18.36	0	0.00	18.39	1	790	0.13%
2021/01/08	100	18.37	101	18.37	18.39	-1	807	-0.12%	大賣/
2021/01/07	215	18.36	200	18.36	18.36	15	804	1.86%	大買/大賣/
2021/01/06	22	18.36	6	18.38	18.35	16	808	1.98%
2021/01/05	2	18.38	20	18.40	18.39	-18	807	-2.23%
2021/01/04	12	18.44	2	18.47	18.45	10	811	1.23%
2020/12/30	250	18.49	261	18.49	18.49	-11	800	-1.37%	大買/大賣/
2020/12/28	0	0.00	28	18.44	18.44	-28	758	-3.69%
2020/12/24	4	18.39	80	18.39	18.40	-76	744	-10.21%
2020/12/22	34	18.36	12	18.38	18.35	22	740	2.97%
2020/12/21	0	0.00	2	18.40	18.38	-2	736	-0.27%
2020/12/18	14	18.38	0.1	18.39	18.38	13.9	734	1.90%
2020/12/17	14	18.38	9	18.38	18.38	5	740	0.68%
2020/12/15	43	18.56	2	18.55	18.55	41	739	5.54%
2020/12/14	12	18.58	0	0.00	18.59	12	736	1.63%
2020/12/11	53	18.60	61	18.59	18.59	-8	719	-1.11%
2020/12/09	26	18.59	14	18.61	18.61	12	687	1.74%
2020/12/08	19	18.62	203	18.57	18.62	-184	682	-26.97%	大賣/鉅額交易
2020/12/07	129	18.56	0	0.00	18.58	129	679	18.98%	大買/鉅額交易
2020/12/04	13	18.69	3	18.74	18.69	10	674	1.48%
2020/12/03	0	0.00	2	18.76	18.74	-2	658	-0.30%
2020/12/02	213	18.72	201	18.72	18.72	12	649	1.85%	大買/大賣/
2020/12/01	201	18.69	166	18.69	18.71	35	635	5.51%	大買/大賣/
2020/11/30	42	18.70	0	0.00	18.70	42	621	6.75%
2020/11/26	7	18.70	0	0.00	18.70	7	602	1.16%
2020/11/24	6	18.69	0	0.00	18.69	6	573	1.05%
2020/11/23	0	0.00	1	18.69	18.67	-1	565	-0.18%
2020/11/20	0	0.00	1	18.64	18.65	-1	565	-0.18%
2020/11/18	100	18.62	119	18.62	18.61	-19	551	-3.45%	大賣/
2020/11/17	0	0.00	4	18.59	18.59	-4	555	-0.72%
2020/11/16	50	18.53	72	18.53	18.55	-22	543	-4.05%
2020/11/13	49	18.50	49	18.52	18.50	0	549	0.00%
2020/11/12	76	18.60	47	18.61	18.59	29	571	5.08%
2020/11/11	59	18.60	95	18.61	18.63	-36	572	-6.29%
2020/11/10	55	18.59	41	18.59	18.59	14	582	2.40%
2020/11/09	50	18.53	50	18.53	18.54	0	593	0.00%
2020/11/06	50	18.48	83	18.47	18.49	-33	584	-5.65%
2020/11/05	50	18.43	64	18.43	18.44	-14	566	-2.47%
2020/11/04	0	0.00	31	18.36	18.37	-31	551	-5.62%
2020/11/03	86	18.23	51	18.24	18.24	35	544	6.43%
2020/11/02	78	18.22	50	18.23	18.23	28	544	5.14%
2020/10/30	75	18.24	70	18.26	18.20	5	532	0.94%
2020/10/29	0	0.00	5	18.34	18.32	-5	518	-0.96%
2020/10/28	52	18.38	52	18.38	18.38	0	506	0.00%
2020/10/27	25	18.41	25	18.42	18.42	0	497	0.00%
2020/10/26	29	18.47	20	18.47	18.48	9	496	1.81%
2020/10/23	74	18.46	64	18.46	18.50	10	492	2.03%
2020/10/22	26	18.46	20	18.46	18.45	6	479	1.25%
2020/10/21	60	18.51	70	18.50	18.51	-10	466	-2.14%
2020/10/20	62	18.53	60	18.55	18.53	2	451	0.44%
2020/10/19	3	18.55	2.2	18.56	18.55	0.8	436	0.18%
2020/10/16	183	18.54	185	18.53	18.55	-2	436	-0.46%	大買/大賣/
2020/10/15	0	0.00	81	18.55	18.53	-81	418	-19.37%
2020/10/14	68	18.55	6	18.53	18.56	62	419	14.77%
2020/10/13	113	18.53	92	18.53	18.53	21	413	5.08%	大買/
2020/10/12	66	18.51	63	18.50	18.50	3	411	0.73%
2020/10/08	1	18.51	8.3	18.55	18.50	-7.3	406	-1.80%
2020/10/07	50	18.51	52	18.51	18.53	-2	405	-0.49%
2020/10/06	54	18.46	104	18.45	18.49	-50	402	-12.43%	大賣/
2020/10/05	50	18.43	50	18.43	18.42	0	399	0.00%
2020/09/30	63	18.41	52	18.41	18.43	11	399	2.75%
2020/09/29	68	18.42	104	18.43	18.44	-36	408	-8.82%	大賣/
2020/09/28	50	18.42	64	18.42	18.45	-14	417	-3.35%
2020/09/25	50	18.40	80	18.40	18.41	-30	419	-7.15%
2020/09/24	56	18.44	0	0.00	18.41	56	429	13.03%
2020/09/23	97	18.51	115	18.53	18.54	-18	428	-4.20%	大賣/
2020/09/22	229	18.56	150	18.56	18.53	79	427	18.50%	大買/大賣/
2020/09/21	20	18.65	20	18.67	18.64	0	442	0.00%
2020/09/18	72	18.71	87	18.71	18.70	-15	463	-3.24%
2020/09/17	64	18.72	54	18.71	18.73	10	459	2.18%
2020/09/16	10	18.97	42	18.97	18.97	-32	456	-7.01%
2020/09/15	0	0.00	90	18.99	18.98	-90	452	-19.89%
2020/09/14	74	19.03	94	19.03	19.03	-20	447	-4.46%
2020/09/11	0	0.00	296	19.04	19.02	-296	445	-66.46%	大賣/鉅額交易
2020/09/10	50	19.10	100	19.11	19.13	-50	427	-11.70%
2020/09/09	55	19.11	28	19.11	19.12	27	417	6.47%
2020/09/08	30	19.14	50	19.13	19.13	-20	407	-4.91%
2020/09/07	60	19.10	59	19.11	19.11	1	407	0.25%
2020/09/04	0	0.00	2	19.15	19.15	-2	416	-0.48%
2020/09/03	24	19.16	61	19.16	19.18	-37	435	-8.50%
2020/09/02	0	0.00	41	19.15	19.17	-41	460	-8.91%
2020/09/01	50	19.13	55	19.13	19.15	-5	482	-1.04%
2020/08/31	50	19.09	54	19.09	19.10	-4	507	-0.79%
2020/08/28	50	19.07	87	19.07	19.07	-37	515	-7.17%
2020/08/27	0	0.00	25	19.05	19.06	-25	515	-4.85%
2020/08/26	0	0.00	298	19.08	19.05	-298	519	-57.38%	大賣/鉅額交易
2020/08/25	50	19.13	104	19.12	19.12	-54	511	-10.55%	大賣/
2020/08/24	0	0.00	27	19.04	19.05	-27	516	-5.22%
2020/08/21	50	19.03	70	19.03	19.04	-20	517	-3.87%
2020/08/20	62	19.01	53	19.01	19.02	9	524	1.72%
2020/08/19	63	19.03	73	19.04	19.04	-10	539	-1.85%
2020/08/18	51	19.03	81	19.02	19.00	-30	547	-5.48%
2020/08/17	65	19.04	52	19.04	19.04	13	528	2.46%
2020/08/14	19	19.02	16	19.02	19.03	3	544	0.55%
2020/08/13	94	19.02	60	19.02	19.03	34	544	6.24%
2020/08/12	29	19.01	74	19.03	19.01	-45	548	-8.20%
2020/08/11	69	19.03	89	19.02	19.03	-20	561	-3.56%
2020/08/10	54	19.00	52	19.00	19.00	2	561	0.36%
2020/08/07	45	19.00	66	19.00	18.99	-21	563	-3.73%
2020/08/06	57	19.01	76	18.99	19.01	-19	562	-3.38%
2020/08/05	70	19.01	24	19.01	19.00	46	565	8.14%
2020/08/04	141	18.94	100	18.93	18.99	41	563	7.27%	大買/
2020/08/03	50	18.88	75	18.88	18.88	-25	560	-4.46%
2020/07/31	76	18.85	91	18.86	18.87	-15	562	-2.67%
2020/07/30	77	18.82	51	18.81	18.82	26	566	4.59%
2020/07/29	50	18.78	50	18.78	18.80	0	623	0.00%
2020/07/28	50	18.80	84	18.80	18.75	-34	624	-5.45%
2020/07/27	80	18.84	77	18.79	18.84	3	622	0.48%
2020/07/24	68	18.76	70	18.76	18.77	-2	621	-0.32%
2020/07/23	65	18.77	52	18.77	18.77	13	620	2.09%
2020/07/22	0	0.00	58	18.73	18.74	-58	623	-9.30%
2020/07/21	57	18.70	80	18.71	18.69	-23	622	-3.69%
2020/07/20	75	18.67	123	18.67	18.68	-48	622	-7.71%	大賣/
2020/07/17	122	18.69	92	18.69	18.69	30	622	4.82%	大買/
2020/07/16	50	18.64	68	18.64	18.65	-18	629	-2.86%
2020/07/15	23	18.56	10	18.56	18.59	13	637	2.04%
2020/07/14	50	18.59	101	18.59	18.59	-51	642	-7.94%	大賣/
2020/07/13	63	18.55	64	18.55	18.56	-1	642	-0.16%
2020/07/10	61	18.57	4	18.58	18.58	57	644	8.85%
2020/07/09	65	18.58	60	18.58	18.58	5	645	0.77%
2020/07/08	50	18.61	54	18.61	18.60	-4	656	-0.61%
2020/07/07	53	18.58	67	18.58	18.60	-14	651	-2.15%
2020/07/06	0	0.00	80	18.57	18.58	-80	643	-12.43%
2020/07/03	50	18.55	50	18.55	18.57	0	642	0.00%
2020/07/02	81	18.51	86	18.50	18.52	-5	633	-0.79%
2020/07/01	0	0.00	174	18.45	18.46	-174	635	-27.38%	大賣/鉅額交易
2020/06/30	50	18.52	213	18.51	18.54	-163	634	-25.69%	大賣/鉅額交易
2020/06/29	42	18.62	52	18.63	18.63	-10	614	-1.63%
2020/06/24	50	18.68	68	18.68	18.69	-18	594	-3.03%
2020/06/23	54	18.66	33	18.69	18.66	21	599	3.51%
2020/06/22	50	18.70	77	18.70	18.70	-27	603	-4.48%
2020/06/19	51	18.66	64	18.66	18.66	-13	608	-2.14%
2020/06/18	7	18.66	122	18.72	18.68	-115	609	-18.88%	大賣/鉅額交易
2020/06/17	0	0.00	172	18.75	18.73	-172	611	-28.11%	大賣/鉅額交易
2020/06/16	0	0.00	78	18.81	18.94	-78	613	-12.72%
2020/06/15	94	18.85	71	18.85	18.82	23	618	3.72%
2020/06/12	54	18.73	69	18.76	18.79	-15	620	-2.42%
2020/06/11	51	18.96	73	18.97	18.95	-22	623	-3.53%
2020/06/10	20	19.06	115	19.07	19.06	-95	617	-15.39%	大賣/
2020/06/09	71	19.08	80	19.08	19.09	-9	608	-1.48%
2020/06/08	55	19.05	97.3	19.04	19.06	-42.3	606	-6.98%
2020/06/05	0	0.00	134	19.03	19.03	-134	593	-22.56%	大賣/鉅額交易
2020/06/04	34	19.04	162	19.05	19.05	-128	573	-22.32%	大賣/鉅額交易
2020/06/03	0	0.00	21	18.97	19.00	-21	571	-3.68%
2020/06/02	50	18.82	116	18.82	18.86	-66	571	-11.56%	大賣/
2020/06/01	50	18.78	125	18.77	18.76	-75	571	-13.13%	大賣/
2020/05/29	50	18.74	109	18.74	18.76	-59	574	-10.26%	大賣/
2020/05/28	0	0.00	29	18.66	18.68	-29	563	-5.15%
2020/05/27	76	18.57	103	18.57	18.60	-27	572	-4.72%	大賣/
2020/05/26	50	18.41	175	18.40	18.46	-125	554	-22.56%	大賣/鉅額交易
2020/05/25	79	18.36	51	18.37	18.36	28	533	5.25%
2020/05/22	19	18.29	61	18.31	18.29	-42	514	-8.16%
2020/05/21	50	18.20	86	18.20	18.22	-36	495	-7.27%
2020/05/20	15	18.12	3	18.13	18.12	12	476	2.52%
2020/05/19	50	18.03	62	18.03	18.04	-12	467	-2.57%
2020/05/18	51	17.94	58	17.94	17.96	-7	460	-1.52%
2020/05/15	115	17.93	63	17.93	17.94	52	455	11.42%	大買/
2020/05/14	109	17.99	50	17.98	17.96	59	456	12.92%	大買/
2020/05/13	111	18.02	0	0.00	18.10	111	454	24.45%	大買/鉅額交易
2020/05/12	165	17.98	0	0.00	17.94	165	458	36.01%	大買/鉅額交易
2020/05/11	66	18.02	50	18.01	18.02	16	457	3.50%
2020/05/08	36	18.03	2	18.07	18.05	34	457	7.44%
2020/05/07	167	18.04	14	18.12	18.03	153	458	33.34%	大買/鉅額交易
2020/05/06	133	17.92	0	0.00	18.01	133	456	29.13%	大買/鉅額交易
2020/05/05	1,949	16.97	135	18.25	16.47	1,814	455	398.24%	大買/大賣/鉅額交易
2020/05/04	51	18.28	61	18.28	18.29	-10	400	-2.50%
2020/04/30	0	0.00	57	18.28	18.30	-57	402	-14.17%
2020/04/29	0	0.00	260	18.30	18.28	-260	406	-63.89%	大賣/鉅額交易
2020/04/28	0	0.00	104	18.34	18.32	-104	411	-25.29%	大賣/鉅額交易
2020/04/27	65	18.28	197	18.28	18.31	-132	416	-31.72%	大賣/鉅額交易
2020/04/23	50	18.35	99	18.35	18.34	-49	424	-11.55%
2020/04/22	61	18.30	50	18.30	18.31	11	424	2.59%
2020/04/21	159	18.47	100	18.50	18.45	59	429	13.75%	大買/
2020/04/20	68	18.58	50	18.58	18.57	18	421	4.28%
2020/04/17	36	18.59	0	0.00	18.59	36	414	8.68%
2020/04/16	68	18.58	51	18.58	18.60	17	414	4.10%
2020/04/15	65	18.61	50	18.61	18.63	15	420	3.57%
2020/04/14	50	18.52	50	18.52	18.53	0	420	0.00%
2020/04/13	50	18.44	101	18.40	18.44	-51	421	-12.09%	大賣/
2020/04/10	50	18.09	139	18.10	18.16	-89	412	-21.56%	大賣/
2020/04/09	63	17.54	78	17.55	17.51	-15	410	-3.65%
2020/04/08	124	17.34	50	17.36	17.40	74	409	18.05%	大買/
2020/04/07	80	17.32	50	17.32	17.34	30	412	7.28%
2020/04/06	75	17.54	50	17.49	17.47	25	418	5.97%
2020/03/31	53	17.00	50	17.00	17.03	3	420	0.71%
2020/03/30	66	16.74	50	16.73	16.78	16	418	3.83%
2020/03/27	79	16.81	53	16.77	16.76	26	421	6.17%
2020/03/26	200	16.32	50	16.28	16.25	150	418	35.82%	大買/鉅額交易
2020/03/25	60	16.12	50	16.12	16.00	10	415	2.41%
2020/03/24	70	16.05	50	16.07	15.95	20	411	4.86%
2020/03/23	61	15.70	50	15.67	15.70	11	415	2.65%
2020/03/20	12	16.54	0	0.00	16.55	12	426	2.81%
2020/03/18	50	17.27	50	17.27	17.17	0	447	0.00%
2020/03/17	50	17.57	50	17.57	17.52	0	455	0.00%
2020/03/16	68	18.28	50	18.28	18.12	18	462	3.89%
2020/03/13	87	17.79	50	18.35	18.30	37	469	7.88%
2020/03/12	100	18.79	50	18.61	18.57	50	468	10.68%
2020/03/11	20	19.24	10	19.26	19.26	10	453	2.20%
2020/03/10	0	0.00	12	19.50	19.51	-12	458	-2.62%
2020/03/09	0	0.00	10	19.96	19.95	-10	462	-2.16%
2020/03/05	90	20.10	63	20.12	20.11	27	475	5.68%
2020/03/04	185	20.02	14	20.03	20.05	171	524	32.61%	大買/鉅額交易
2020/03/03	0	0.00	106	20.04	20.06	-106	561	-18.89%	大賣/鉅額交易
2020/03/02	40	20.19	1	20.29	20.16	39	599	6.51%
2020/02/27	50	20.32	100	20.33	20.33	-50	628	-7.95%
2020/02/26	12	20.37	64	20.38	20.39	-52	701	-7.41%
2020/02/25	78	20.40	181	20.41	20.42	-103	765	-13.46%	大賣/鉅額交易
2020/02/24	114	20.49	39	20.49	20.49	75	811	9.25%	大買/
2020/02/21	0	0.00	154	20.42	20.46	-154	881	-17.47%	大賣/鉅額交易
2020/02/20	162	20.39	478	20.41	20.42	-316	885	-35.68%	大買/大賣/鉅額交易
2020/02/19	102	20.41	354	20.39	20.49	-252	883	-28.51%	大買/大賣/鉅額交易
2020/02/18	135	20.31	88	20.33	20.36	47	882	5.33%	大買/
2020/02/17	0	0.00	306	20.31	20.33	-306	884	-34.58%	大賣/鉅額交易
2020/02/14	5	20.31	61	20.30	20.33	-56	891	-6.28%
2020/02/13	102	20.29	187	20.28	20.30	-85	900	-9.44%	大買/大賣/
2020/02/12	26	20.24	179	20.22	20.23	-153	903	-16.94%	大賣/鉅額交易
2020/02/11	21	20.20	164	20.20	20.22	-143	911	-15.70%	大賣/鉅額交易
2020/02/10	128	20.21	16	20.23	20.20	112	916	12.21%	大買/鉅額交易
2020/02/07	74	20.21	30	20.20	20.21	44	922	4.77%
2020/02/06	73	20.16	123	20.17	20.19	-50	927	-5.39%	大賣/
2020/02/05	147	20.21	103	20.20	20.21	44	929	4.73%	大買/大賣/
2020/02/04	84	20.20	65	20.19	20.21	19	932	2.04%
2020/02/03	62	20.25	51	20.25	20.24	11	936	1.17%
2020/01/31	243	20.20	0	0.00	20.23	243	937	25.93%	大買/鉅額交易
2020/01/30	50	20.28	50	20.28	20.26	0	937	0.00%
2020/01/20	187	20.17	22	20.18	20.18	165	943	17.48%	大買/鉅額交易
2020/01/17	52	20.24	101	20.23	20.24	-49	977	-5.01%	大賣/
2020/01/16	50	20.21	50	20.21	20.24	0	1,012	0.00%
2020/01/15	160	20.17	155	20.18	20.22	5	1,057	0.47%	大買/大賣/
2020/01/14	82	20.17	110	20.17	20.17	-28	1,081	-2.59%	大賣/
2020/01/13	70	20.18	153	20.18	20.19	-83	1,123	-7.39%	大賣/
2020/01/10	242	20.18	261	20.16	20.18	-19	1,150	-1.65%	大買/大賣/
2020/01/09	276	20.19	205	20.18	20.19	71	1,159	6.13%	大買/大賣/
2020/01/08	101	20.25	85	20.25	20.25	16	1,158	1.38%	大買/
2020/01/07	54	20.21	171	20.23	20.24	-117	1,158	-10.10%	大賣/鉅額交易
2020/01/06	24	20.20	173	20.21	20.21	-149	1,157	-12.87%	大賣/鉅額交易
2020/01/03	179	20.18	152	20.18	20.17	27	1,159	2.33%	大買/大賣/
2020/01/02	51	20.15	21	20.18	20.18	30	1,158	2.59%
2019/12/30	227	20.26	42	20.28	20.25	185	1,155	16.01%	大買/鉅額交易
2019/12/27	67	20.21	0	0.00	20.29	67	1,153	5.81%
2019/12/26	1	20.32	0	0.00	20.30	1	1,150	0.09%
2019/12/25	50	20.35	67	20.35	20.34	-17	1,150	-1.48%
2019/12/24	50	20.33	110	20.32	20.34	-60	1,155	-5.19%	大賣/
2019/12/23	0	0.00	89	20.52	20.55	-89	1,151	-7.73%
2019/12/20	35	20.48	41	20.48	20.48	-6	1,152	-0.52%
2019/12/18	16	20.55	58	20.55	20.51	-42	1,157	-3.63%
2019/12/17	104	20.49	70	20.50	20.52	34	1,156	2.94%	大買/
2019/12/16	50	20.52	51	20.52	20.53	-1	1,145	-0.09%
2019/12/13	159	20.50	106	20.50	20.52	53	1,139	4.65%	大買/大賣/
2019/12/12	30	20.64	3	20.61	20.60	27	1,126	2.40%
2019/12/11	0	0.00	96	20.63	20.65	-96	1,119	-8.58%
2019/12/10	75	20.59	88	20.59	20.59	-13	1,113	-1.17%
2019/12/09	33	20.57	0	0.00	20.58	33	1,108	2.98%
2019/12/06	50	20.56	82	20.56	20.57	-32	1,103	-2.90%
2019/12/05	215	20.56	58	20.57	20.58	157	1,097	14.30%	大買/鉅額交易
2019/12/04	45	20.53	35	20.54	20.55	10	1,088	0.92%
2019/12/03	54	20.52	62	20.52	20.54	-8	1,085	-0.74%
2019/12/02	5	20.57	2	20.55	20.54	3	1,080	0.28%
2019/11/29	0	0.00	3	20.73	20.77	-3	1,071	-0.28%
2019/11/28	50	20.69	59	20.69	20.70	-9	1,020	-0.88%
2019/11/27	50	20.62	58	20.62	20.64	-8	981	-0.81%
2019/11/26	65	20.54	0	0.00	20.55	65	940	6.91%
2019/11/21	5	20.52	0	0.00	20.55	5	796	0.63%
2019/11/20	50	20.54	50	20.54	20.53	0	759	0.00%
2019/11/18	50	20.54	51	20.54	20.54	-1	706	-0.14%
2019/11/15	50	20.53	65	20.53	20.55	-15	714	-2.10%
2019/11/14	50	20.52	50	20.52	20.52	0	709	0.00%
2019/11/13	50	20.44	50	20.44	20.45	0	696	0.00%
2019/11/12	10	20.44	10	20.44	20.45	0	688	0.00%
2019/11/11	25	20.39	25	20.39	20.38	0	678	0.00%
2019/11/08	60	20.46	50	20.46	20.46	10	673	1.48%
2019/11/07	50	20.53	52	20.53	20.54	-2	664	-0.30%
2019/11/06	70	20.54	0	0.00	20.54	70	662	10.57%
2019/11/05	50	20.53	50	20.53	20.54	0	665	0.00%
2019/10/31	20	20.52	20	20.52	20.53	0	662	0.00%
2019/10/29	50	20.59	50	20.59	20.60	0	729	0.00%
2019/10/28	50	20.53	56	20.53	20.56	-6	787	-0.76%
2019/10/25	50	20.62	53	20.62	20.60	-3	795	-0.38%
2019/10/24	13	20.59	4	20.58	20.59	9	758	1.19%
2019/10/22	0	0.00	22	20.57	20.61	-22	686	-3.21%
2019/10/21	50	20.53	63	20.53	20.53	-13	662	-1.96%
2019/10/18	0	0.00	11	20.56	20.56	-11	624	-1.76%
2019/10/17	72	20.62	50	20.62	20.59	22	609	3.61%
2019/10/16	50	20.68	50	20.68	20.66	0	607	0.00%
2019/10/09	50	20.72	50	20.72	20.73	0	637	0.00%
2019/10/08	74	20.82	56	20.83	20.83	18	648	2.77%
2019/10/07	50	20.82	54	20.82	20.83	-4	676	-0.59%
2019/10/04	50	20.78	53	20.78	20.79	-3	702	-0.43%
2019/10/03	50	20.82	50	20.82	20.83	0	741	0.00%
2019/10/02	0	0.00	97	21.01	21.03	-97	784	-12.37%
2019/10/01	50	20.87	59	20.87	20.91	-9	813	-1.11%
2019/09/27	50	20.81	58	20.81	20.84	-8	840	-0.95%
2019/09/26	50	20.84	57	20.84	20.85	-7	851	-0.82%
2019/09/25	50	20.81	55	20.81	20.83	-5	861	-0.58%
2019/09/24	115	21.00	1	21.05	21.04	114	873	13.06%	大買/鉅額交易
2019/09/23	50	21.09	50	21.09	21.11	0	865	0.00%
2019/09/20	50	21.04	53	21.04	21.06	-3	873	-0.34%
2019/09/19	0	0.00	5	21.00	21.02	-5	870	-0.57%
2019/09/18	50	20.97	51	20.97	20.99	-1	868	-0.12%
2019/09/17	50	20.95	50	20.95	20.96	0	863	0.00%
2019/09/16	51	20.94	50	20.94	20.93	1	857	0.12%
2019/09/12	53	21.01	60	21.02	21.01	-7	851	-0.82%
2019/09/11	53	21.08	56	21.08	21.10	-3	860	-0.35%
2019/09/10	50	21.07	50	21.07	21.04	0	873	0.00%
2019/09/06	51	21.08	50	21.08	21.08	1	891	0.11%
2019/09/05	50	21.05	50	21.05	21.03	0	894	0.00%
2019/09/04	50	21.09	50	21.09	21.09	0	898	0.00%
2019/09/03	50	21.10	51	21.10	21.09	-1	913	-0.11%
2019/09/02	0	0.00	2	21.13	21.09	-2	925	-0.22%
2019/08/30	50	21.07	50	21.07	21.09	0	941	0.00%
2019/08/29	50	21.08	50	21.08	21.09	0	968	0.00%
2019/08/28	50	21.07	50	21.07	21.07	0	980	0.00%
2019/08/27	74	21.04	50	21.04	21.06	24	979	2.45%
2019/08/26	50	21.04	50	21.04	21.06	0	970	0.00%
2019/08/23	50	21.03	50	21.03	21.01	0	956	0.00%
2019/08/22	50	20.97	64	20.98	21.01	-14	952	-1.47%
2019/08/21	50	20.97	50	20.97	20.95	0	945	0.00%
2019/08/20	50	20.94	50	20.94	20.95	0	941	0.00%
2019/08/15	50	20.89	50	20.89	20.89	0	939	0.00%
2019/08/14	1	20.94	0	0.00	20.91	1	947	0.11%
2019/08/13	50	21.02	50	21.02	21.04	0	957	0.00%
2019/08/12	52	20.90	51	20.90	20.91	1	964	0.10%
2019/08/08	62	20.87	50	20.88	20.87	12	966	1.24%
2019/08/07	650	20.94	50	20.94	20.96	600	969	61.89%	大買/鉅額交易
2019/08/06	50	20.90	50	20.90	20.90	0	960	0.00%
2019/08/05	50	20.99	51	20.99	20.98	-1	954	-0.10%
2019/08/02	50	20.92	61	20.92	20.92	-11	959	-1.15%
2019/08/01	50	20.86	54	20.86	20.86	-4	964	-0.41%
2019/07/31	151	20.83	70	20.83	20.83	81	972	8.33%	大買/
2019/07/30	68	20.83	64	20.83	20.82	4	897	0.45%
2019/07/29	50	20.83	50	20.83	20.82	0	837	0.00%
2019/07/25	50	20.81	74	20.81	20.82	-24	824	-2.91%
2019/07/24	90	20.83	50	20.82	20.83	40	820	4.88%
2019/07/23	51	20.80	50	20.80	20.79	1	823	0.12%
2019/07/22	57	20.78	50	20.78	20.78	7	824	0.85%
2019/07/19	50	20.80	50	20.80	20.79	0	826	0.00%
2019/07/18	50	20.82	50	20.82	20.84	0	820	0.00%
2019/07/17	50	20.84	50	20.84	20.84	0	820	0.00%
2019/07/16	20	20.80	20	20.80	20.81	0	824	0.00%
2019/07/15	50	20.82	50	20.82	20.82	0	814	0.00%
2019/07/12	0	0.00	22	20.79	20.80	-22	800	-2.75%
2019/07/10	50	20.86	50	20.86	20.83	0	754	0.00%
2019/07/09	115	20.87	50	20.88	20.89	65	726	8.95%	大買/
2019/07/08	50	20.83	0	0.00	20.86	50	684	7.31%
2019/07/05	50	20.98	88	20.97	20.99	-38	635	-5.98%
2019/07/04	62	20.96	61	20.96	20.97	1	604	0.17%
2019/07/03	0	0.00	3	20.93	20.93	-3	574	-0.52%
2019/07/02	50	20.88	50	20.88	20.90	0	556	0.00%
2019/07/01	51	20.82	58	20.82	20.83	-7	544	-1.29%
2019/06/28	50	20.86	50	20.86	20.85	0	529	0.00%
2019/06/27	15	20.86	15	20.86	20.88	0	529	0.00%
2019/06/26	50	20.91	50	20.91	20.90	0	518	0.00%
2019/06/25	0	0.00	6	20.93	20.95	-6	517	-1.16%
2019/06/24	50	21.11	50	21.11	21.12	0	514	0.00%
2019/06/21	5	21.09	0	0.00	21.10	5	513	0.97%
2019/06/18	50	21.25	50	21.25	21.25	0	501	0.00%
2019/06/17	69	21.24	50	21.24	21.24	19	482	3.94%
2019/06/14	50	21.22	50	21.22	21.23	0	467	0.00%
2019/06/13	50	21.17	52	21.17	21.16	-2	456	-0.44%
2019/06/12	50	21.14	50	21.14	21.13	0	448	0.00%
2019/06/11	50	21.10	55	21.10	21.13	-5	438	-1.14%
2019/06/10	50	20.97	50	20.97	20.98	0	419	0.00%
2019/06/06	59	20.95	50	20.95	20.95	9	405	2.22%
2019/06/05	50	20.95	67	20.95	20.95	-17	389	-4.37%
2019/06/04	56	20.84	50	20.84	20.87	6	358	1.67%
2019/06/03	50	20.93	55	20.93	20.91	-5	342	-1.46%
2019/05/31	50	21.09	50	21.09	21.07	0	334	0.00%
2019/05/30	50	21.05	50	21.05	21.04	0	333	0.00%
2019/05/29	50	21.06	50	21.06	21.08	0	331	0.00%
2019/05/28	50	21.05	50	21.05	21.02	0	322	0.00%
2019/05/27	50	21.07	50	21.07	21.05	0	310	0.00%
2019/05/24	50	21.11	55	21.11	21.15	-5	303	-1.65%
2019/05/23	50	21.13	54	21.13	21.11	-4	296	-1.35%
2019/05/22	50	21.13	52	21.13	21.10	-2	290	-0.69%
2019/05/21	51	21.02	55	21.02	21.01	-4	285	-1.40%
2019/05/20	50	20.93	97	20.93	20.92	-47	275	-17.06%
2019/05/17	50	20.88	65	20.88	20.88	-15	264	-5.66%
2019/05/16	50	20.79	53	20.79	20.82	-3	254	-1.18%
2019/05/15	51	20.80	75	20.79	20.77	-24	249	-9.60%
2019/05/14	51	20.80	142	20.78	20.74	-91	241	-37.75%	大賣/
2019/05/13	50	20.76	50	20.76	20.73	0	239	0.00%
2019/05/10	64	20.75	93	20.74	20.74	-29	238	-12.17%
2019/05/09	55	20.76	51	20.76	20.77	4	227	1.76%
2019/05/08	50	20.71	51	20.71	20.73	-1	219	-0.46%
2019/05/07	50	20.71	66	20.71	20.71	-16	211	-7.57%
2019/05/06	50	20.71	65	20.71	20.70	-15	206	-7.28%
2019/05/03	0	0.00	107	20.73	20.67	-107	199	-53.51%	大賣/鉅額交易
2019/05/02	0	0.00	132	20.76	20.76	-132	194	-67.84%	大賣/鉅額交易
2019/04/30	0	0.00	28	20.76	20.76	-28	191	-14.62%
2019/04/29	0	0.00	188	20.79	20.74	-188	190	-98.88%	大賣/鉅額交易
2019/04/26	5	20.98	58	20.99	20.99	-53	183	-28.87%
2019/04/25	50	20.93	50	20.93	20.95	0	175	0.00%
2019/04/24	50	20.92	50	20.92	20.90	0	168	0.00%
2019/04/23	50	20.88	53	20.88	20.88	-3	167	-1.79%
2019/04/22	50	20.85	51	20.85	20.86	-1	157	-0.64%
2019/04/19	0	0.00	5	20.85	20.85	-5	144	-3.47%
2019/04/18	56	20.84	50	20.84	20.82	6	138	4.33%
2019/04/17	52	20.85	50	20.85	20.86	2	133	1.49%
2019/04/16	50	20.84	50	20.84	20.85	0	130	0.00%
2019/04/15	50	20.84	53	20.84	20.80	-3	129	-2.32%
2019/04/12	50	20.83	51	20.83	20.83	-1	127	-0.78%
2019/04/11	61	20.78	51	20.79	20.80	10	126	7.91%
2019/04/10	45	20.74	61	20.74	20.76	-16	124	-12.84%
2019/04/09	50	20.70	51	20.70	20.72	-1	123	-0.81%
2019/04/03	50	20.64	50	20.64	20.65	0	121	0.00%
2019/04/02	50	20.68	51	20.68	20.67	-1	119	-0.83%
2019/04/01	51	20.60	50	20.60	20.60	1	118	0.85%
2019/03/29	50	20.58	54	20.58	20.55	-4	116	-3.44%
2019/03/28	50	20.60	50	20.60	20.55	0	114	0.00%
2019/03/27	51	20.60	55	20.60	20.54	-4	113	-3.54%
2019/03/26	50	20.52	51	20.52	20.52	-1	111	-0.90%
2019/03/25	50	20.52	54	20.52	20.53	-4	109	-3.64%
2019/03/22	51	20.53	51	20.53	20.53	0	107	0.00%
2019/03/21	60	20.38	50	20.38	20.40	10	105	9.44%
2019/03/20	50	20.69	50	20.69	20.73	0	103	0.00%
2019/03/19	50	20.66	50	20.66	20.67	0	100	0.00%
2019/03/18	50	20.67	50	20.67	20.68	0	98	0.00%
2019/03/15	50	20.63	50	20.63	20.67	0	96	0.00%
2019/03/14	50	20.61	50	20.61	20.61	0	94	0.00%
2019/03/13	51	20.59	50	20.59	20.60	1	93	1.07%
2019/03/12	51	20.53	50	20.53	20.53	1	90	1.10%
2019/03/11	50	20.52	50	20.52	20.53	0	89	0.00%
2019/03/08	51	20.53	50	20.53	20.55	1	87	1.14%
2019/03/07	50	20.49	63	20.49	20.49	-13	85	-15.13%
2019/03/06	50	20.52	50	20.52	20.53	0	83	0.00%
2019/03/05	51	20.56	50	20.56	20.56	1	81	1.22%
2019/03/04	50	20.51	50	20.51	20.53	0	80	0.00%
2019/02/27	50	20.48	50	20.48	20.48	0	78	0.00%
2019/02/26	50	20.45	51	20.45	20.46	-1	77	-1.29%
2019/02/25	50	20.45	69	20.45	20.43	-19	75	-25.12%
2019/02/22	30	20.44	86	20.43	20.42	-56	73	-76.02%
2019/02/21	50	20.43	61	20.44	20.47	-11	70	-15.52%
2019/02/20	50	20.40	50	20.40	20.43	0	68	0.00%
2019/02/19	50	20.38	50	20.38	20.34	0	66	0.00%
2019/02/18	50	20.37	50	20.37	20.35	0	65	0.00%
2019/02/15	50	20.42	50	20.42	20.42	0	63	0.00%
2019/02/14	50	20.30	50	20.30	20.30	0	206	0.00%
2019/02/13	50	20.27	50	20.27	20.28	0	205	0.00%
2019/02/12	51	20.27	72	20.26	20.27	-21	203	-10.33%
2019/02/11	51	20.11	50	20.11	20.14	1	334	0.30%
2019/01/30	50	20.08	50	20.08	20.08	0	332	0.00%
2019/01/29	50	20.07	53	20.07	20.08	-3	330	-0.91%
2019/01/28	50	20.07	50	20.07	20.07	0	404	0.00%
2019/01/25	50	20.07	50	20.07	20.07	0	402	0.00%
2019/01/24	50	20.03	50	20.03	20.05	0	400	0.00%
2019/01/23	51	20.01	50	20.01	20.01	1	398	0.25%
2019/01/22	52	20.03	112	20.02	20.04	-60	396	-15.13%	大賣/
2019/01/21	61	20.02	60	20.03	20.03	1	392	0.25%
2019/01/18	132	20.04	87	20.03	20.02	45	390	11.53%	大買/
2019/01/17	50	20.10	50	20.10	20.12	0	384	0.00%
2019/01/16	50	20.03	50	20.03	20.06	0	457	0.00%
2019/01/15	200	20.03	20	20.13	20.03	180	454	39.60%	大買/鉅額交易
2019/01/14	50	20.23	65	20.25	20.25	-15	443	-3.38%
2019/01/11	50	20.25	50	20.25	20.27	0	441	0.00%
2019/01/10	50	20.25	51	20.25	20.26	-1	439	-0.23%
2019/01/09	50	20.15	51	20.15	20.15	-1	438	-0.23%
2019/01/08	0	0.00	1	20.02	20.14	-1	486	-0.21%
2019/01/04	0	0.00	1	19.81	19.81	-1	486	-0.21%
2019/01/03	0	0.00	29	19.71	19.81	-29	486	-5.97%
2019/01/02	31	19.62	13	19.63	19.63	18	485	3.71%
2018/12/28	0	0.00	3	19.55	19.48	-3	484	-0.62%
2018/12/27	40	19.58	1	19.57	19.58	39	484	8.05%
2018/12/26	1	19.80	0	0.00	19.80	1	483	0.21%
2018/12/24	1	19.86	0	0.00	19.80	1	484	0.21%
2018/12/20	0	0.00	2	20.12	20.12	-2	484	-0.41%
2018/12/17	22	20.19	8	20.20	20.19	14	725	1.93%
2018/11/29	0	0.00	20	20.11	20.11	-20	1,017	-1.97%
2018/11/06	1	20.15	0	0.00	20.15	1	1,031	0.10%
2018/10/31	1	20.17	0	0.00	20.17	1	1,031	0.10%
2018/10/30	1	20.18	0	0.00	20.18	1	1,032	0.10%
2018/10/26	1	20.20	0	0.00	20.20	1	1,032	0.10%
2018/10/16	1	20.17	0	0.00	20.17	1	1,033	0.10%
2018/10/11	6	20.20	0	0.00	20.26	6	1,033	0.58%
2018/10/09	1	20.41	0	0.00	20.41	1	888	0.11%
2018/10/08	1	20.35	0	0.00	20.24	1	888	0.11%
2018/10/04	1	20.31	0	0.00	20.31	1	765	0.13%
2018/10/02	4	20.10	4,500	20.18	20.18	-4,496	880	-510.59%	大賣/鉅額交易
2018/09/28	0	0.00	1	20.13	20.13	-1	805	-0.12%
2018/09/27	1	20.27	0	0.00	20.27	1	805	0.12%
2018/09/21	0	0.00	1	20.65	20.64	-1	805	-0.12%
2018/09/20	0	0.00	1	20.65	20.65	-1	805	-0.12%
2018/09/19	1	20.76	4,500	20.70	20.76	-4,499	806	-558.11%	大賣/鉅額交易
2018/09/18	0	0.00	1	20.65	20.65	-1	731	-0.14%
2018/09/17	1	20.67	0	0.00	20.67	1	731	0.14%
2018/09/14	1	20.73	0	0.00	20.67	1	731	0.14%
2018/09/13	1	20.73	0	0.00	20.73	1	730	0.14%
2018/09/11	0	0.00	3,000	20.67	20.67	-3,000	730	-410.58%	大賣/鉅額交易
2018/09/10	1	20.70	0	0.00	20.70	1	680	0.15%
2018/09/07	0	0.00	1	20.64	20.64	-1	680	-0.15%
2018/09/06	0	0.00	1	20.66	20.66	-1	680	-0.15%
2018/09/05	1	20.72	0	0.00	20.72	1	680	0.15%
2018/09/04	1	20.68	0	0.00	20.68	1	681	0.15%
2018/09/03	0	0.00	1	20.60	20.68	-1	681	-0.15%
2018/08/31	0	0.00	2	20.48	20.48	-2	681	-0.29%
2018/08/24	1	20.67	0	0.00	20.67	1	681	0.15%
2018/08/22	1	20.61	0	0.00	20.61	1	680	0.15%
2018/08/17	0	0.00	1	20.58	20.66	-1	680	-0.15%
2018/08/16	0	0.00	1	20.57	20.57	-1	680	-0.15%
2018/08/15	0	0.00	1	20.55	20.55	-1	439	-0.23%
2018/08/14	0	0.00	1	20.58	20.58	-1	197	-0.51%
2018/08/13	0	0.00	1	20.50	20.50	-1	197	-0.51%
2018/08/10	0	0.00	1	20.50	20.50	-1	197	-0.51%
2018/08/09	0	0.00	1	20.45	20.45	-1	197	-0.51%
2018/08/06	0	0.00	1	20.49	20.49	-1	147	-0.68%
2018/08/03	0	0.00	1	20.45	20.45	-1	147	-0.68%
2018/08/02	0	0.00	1	20.40	20.40	-1	147	-0.68%
2018/08/01	0	0.00	1	20.40	20.48	-1	147	-0.68%
2018/07/31	0	0.00	3	20.34	20.30	-3	148	-2.02%
2018/07/30	0	0.00	1	20.40	20.40	-1	148	-0.67%
2018/07/27	1	20.43	2	20.40	20.36	-1	148	-0.67%
2018/07/26	0	0.00	1	20.34	20.43	-1	148	-0.67%
2018/07/25	0	0.00	1	20.41	20.41	-1	134	-0.74%
2018/07/24	1	20.44	0	0.00	20.44	1	134	0.74%
2018/07/20	0	0.00	1	20.37	20.40	-1	134	-0.74%
2018/07/19	1	20.33	1	20.33	20.33	0	134	0.00%
2018/07/16	1	20.31	2	20.31	20.31	-1	137	-0.73%
2018/07/13	1	20.26	1	20.26	20.27	0	138	0.00%
2018/07/12	1	20.18	20	20.20	20.20	-19	138	-13.76%
2018/07/11	1	20.14	0	0.00	20.14	1	145	0.69%
2018/07/09	1	20.12	1	20.12	20.12	0	260	0.00%
2018/07/06	1	20.15	0	0.00	20.15	1	259	0.39%
2018/07/04	0	0.00	1	20.04	20.07	-1	259	-0.39%
2018/07/03	1	20.13	0	0.00	20.05	1	249	0.40%
2018/07/02	0	0.00	1	20.03	20.03	-1	134	-0.74%
2018/06/29	1	20.17	24	20.06	20.06	-23	136	-16.91%
2018/06/26	0	0.00	1	20.02	20.02	-1	136	-0.73%
2018/06/25	1	20.00	0	0.00	20.00	1	136	0.73%
2018/06/22	0	0.00	1	20.01	20.10	-1	136	-0.73%
2018/06/20	0	0.00	3	20.21	20.23	-3	137	-2.19%
2018/06/19	1	20.13	0	0.00	20.13	1	137	0.73%
2018/06/15	21	20.03	0	0.00	20.03	21	137	15.29%
2018/06/14	1	20.03	0	0.00	20.03	1	137	0.73%
2018/06/13	1	19.98	0	0.00	19.98	1	137	0.73%
2018/06/12	1	19.94	0	0.00	19.94	1	138	0.72%
2018/06/11	1	19.95	0	0.00	19.95	1	138	0.72%
2018/06/08	1	19.87	0	0.00	19.87	1	138	0.72%
2018/06/07	2	19.85	1	19.86	19.86	1	138	0.72%
2018/06/06	1	19.86	0	0.00	19.86	1	138	0.72%
2018/06/05	1	19.86	0	0.00	19.86	1	139	0.72%
2018/06/04	1	19.87	0	0.00	19.80	1	139	0.72%
2018/06/01	1	19.94	0	0.00	19.94	1	139	0.72%
2018/05/31	21	20.02	8	19.94	19.92	13	139	9.31%
2018/05/30	1	20.05	1	20.05	20.05	0	139	0.00%
2018/05/29	1	19.99	1	19.91	19.99	0	139	0.00%
2018/05/28	1	19.99	0	0.00	19.99	1	139	0.71%
2018/05/25	1	19.97	0	0.00	19.97	1	139	0.72%
2018/05/23	1	19.94	1	19.94	19.94	0	139	0.00%
2018/05/22	1	20.01	0	0.00	20.01	1	140	0.71%
2018/05/21	1	19.94	0	0.00	19.94	1	140	0.71%
2018/05/18	1	19.93	0	0.00	19.93	1	140	0.71%
2018/05/17	1	19.91	0	0.00	19.91	1	140	0.71%
2018/05/16	1	19.89	0	0.00	19.89	1	140	0.71%
2018/05/15	1	19.85	0	0.00	19.85	1	140	0.71%
2018/05/14	1	19.84	0	0.00	19.84	1	140	0.71%
2018/05/11	1	19.87	2	19.84	19.86	-1	141	-0.71%
2018/05/10	1	19.93	0	0.00	19.85	1	141	0.71%
2018/05/09	1	19.85	0	0.00	19.78	1	141	0.71%
2018/05/07	1	19.80	2	19.79	19.78	-1	140	-0.71%
2018/05/04	1	19.79	0	0.00	19.79	1	140	0.71%
2018/05/03	1	19.84	12	19.76	19.76	-11	140	-7.80%
2018/05/02	0	0.00	3	19.71	19.75	-3	141	-2.12%
2018/04/30	1	19.70	0	0.00	19.70	1	140	0.71%
2018/04/26	20	19.70	0	0.00	19.73	20	140	14.25%
2018/04/23	1	19.55	0	0.00	19.55	1	139	0.71%
2018/04/20	1	19.53	0	0.00	19.53	1	140	0.71%
2018/04/19	1	19.57	0	0.00	19.57	1	140	0.71%
2018/04/17	0	0.00	318	19.52	19.50	-318	140	-226.44%	大賣/鉅額交易
2018/04/13	0	0.00	27	19.37	19.37	-27	134	-20.02%
2018/04/11	0	0.00	465	19.34	19.34	-465	134	-345.08%	大賣/鉅額交易
2018/04/03	0	0.00	6,690	19.30	19.30	-6,690	127	-5,267.72%	大賣/鉅額交易