台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    20.13
  • 漲跌
    ▲0.07
  • 漲幅
    +0.35%
  • 成交量
    351
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博非投等債 (00710B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0352.720.134920.1320.133.72841.31%
2024/12/02100.120.0610020.0620.060.12830.05%
2024/11/295020.025020.0120.0102820.02%
2024/11/289820.0010120.0020.00-3281-1.07% 大賣/
2024/11/2756.119.994919.9919.997.12782.54%
2024/11/26100.219.979819.9719.972.22760.79%
2024/11/25102.319.9410319.9419.93-0.7277-0.25% 大買/大賣/
2024/11/2210019.9810019.9819.9902750.02%
2024/11/21019.99519.9619.96-5274-1.81%
2024/11/205019.905019.9019.8902750.00%
2024/11/195019.885219.8819.85-2276-0.72%
2024/11/1850.419.915019.9119.910.42820.12%
2024/11/15100.219.9310019.9319.920.22860.05%
2024/11/140.319.9400.0019.930.32850.09%
2024/11/1350.719.909519.9019.89-44.3289-15.31%
2024/11/125319.9110019.9119.90-47292-16.08%
2024/11/1139119.875019.8819.89341289117.63% 大買/鉅額交易
2024/11/0850.319.685019.6819.670.32730.09%
2024/11/0750.219.745019.7419.730.22790.05%
2024/11/0650.319.655019.6519.630.32810.09%
2024/11/0550.519.485019.4819.470.52800.17%
2024/11/0451.519.405019.4019.391.52840.52%
2024/11/0150.319.465019.4619.430.33070.09%
2024/10/3050.319.575019.5719.560.33110.11%
2024/10/2950.319.595019.5919.580.33160.10%
2024/10/2851.119.565019.5619.551.13170.34%
2024/10/2550.419.565019.5619.540.43210.13%
2024/10/24100.319.5110019.5119.500.33190.10%
2024/10/231.519.6600.0019.521.53180.48%
2024/10/2250.119.575019.5719.550.13210.02%
2024/10/2150.119.535019.5319.530.13250.02%
2024/10/180.219.6700.0019.630.23260.06%
2024/10/1750.219.685019.6819.690.23290.05%
2024/10/1610019.6710019.6719.6603300.00%
2024/10/150.219.6700.0019.650.23320.05%
2024/10/1450.719.635019.6319.630.73330.22%
2024/10/1150.119.615019.6119.600.13330.01%
2024/10/095819.635019.6319.6183322.40%
2024/10/0850.319.645019.6419.640.33320.08%
2024/10/0752.319.665019.6619.642.33330.70%
2024/10/045619.578519.5719.55-29331-8.76%
2024/10/0150.119.486819.4819.49-17.9329-5.44%
2024/09/3082.119.345019.3519.3332.13299.76%
2024/09/2793.119.415619.3819.3837.133211.13%
2024/09/2650.219.475119.4719.47-0.8330-0.25%
2024/09/2550.119.455019.4519.440.13310.03%
2024/09/2450.519.535019.5319.530.53310.15%
2024/09/235819.575019.5719.5583372.36%
2024/09/205119.515019.5119.5113380.30%
2024/09/1950.119.525019.5219.530.13370.03%
2024/09/1850.419.695019.6919.690.43340.11%
2024/09/1650.219.615519.6119.63-4.8336-1.44%
2024/09/1350.819.695119.6919.70-0.2341-0.06%
2024/09/125019.735019.7319.7203430.01%
2024/09/1150.119.725019.7219.690.13420.01%
2024/09/105019.755319.7519.75-3342-0.88%
2024/09/0956.119.685019.6819.676.13401.79%
2024/09/0650.319.665019.6619.620.33400.07%
2024/09/0510019.6910019.6919.6803440.00%
2024/09/045019.695019.6919.6803480.01%
2024/09/0352.319.705019.7019.712.33500.65%
2024/09/0250.119.615019.6119.640.13510.03%
2024/08/3055.319.595019.5919.605.33521.51%
2024/08/29150.119.5815019.5819.580.13540.01% 大買/大賣/
2024/08/2757.219.555719.5519.540.23590.06%
2024/08/2650.319.505019.5019.500.33580.09%
2024/08/2351.319.567119.5619.57-19.7357-5.51%
2024/08/2250.119.545019.5419.540.13560.01%
2024/08/2150.119.505019.5019.510.13590.01%
2024/08/2050.119.517619.5119.50-25.9360-7.21%
2024/08/19101.719.586019.5819.5341.735811.63% 大買/
2024/08/165019.725019.7219.7103560.00%
2024/08/1560.219.645019.6419.6410.23582.83%
2024/08/145019.625019.6219.6003570.00%
2024/08/1350.719.655019.6519.620.73530.20%
2024/08/1256.119.625019.6219.626.13601.68%
2024/08/095019.595019.5919.6003610.00%
2024/08/0850.119.665019.6519.640.13570.01%
2024/08/0750.219.735219.7319.72-1.8355-0.52%
2024/08/0651.319.675019.6719.671.33480.36%
2024/08/0562.919.6144019.6219.60-377.1346-108.87% 大賣/鉅額交易
2024/08/025219.845219.8419.8303280.00%
2024/08/01100.119.8710019.8719.840.13300.02%
2024/07/315019.905519.9019.89-5327-1.53%
2024/07/3050.119.875019.8719.880.13270.03%
2024/07/2952.219.915019.9119.902.23290.66%
2024/07/2651.119.855019.8519.861.13290.33%
2024/07/2351.219.855019.8519.841.23300.35%
2024/07/2250.219.865119.8619.85-0.9332-0.26%
2024/07/1950.319.795019.7919.790.33320.08%
2024/07/1850.519.735019.7319.730.53320.15%
2024/07/1750.119.755019.7519.730.13360.01%
2024/07/16150.219.6815019.6819.680.23460.06% 大買/大賣/
2024/07/150.819.6600.0019.640.83470.23%
2024/07/125019.565119.5619.57-1353-0.28%
2024/07/115019.565019.5619.5203520.00%
2024/07/1051.519.555019.5519.551.53580.42%
2024/07/095019.535019.5319.5403600.00%
2024/07/0851.319.455019.4519.431.33580.37%
2024/07/0556.119.435019.4319.446.13591.70%
2024/07/0450.119.505019.5019.480.13570.01%
2024/07/035219.545019.5419.5523610.55%
2024/07/025219.465019.4619.4723560.56%
2024/07/0153.219.435019.4319.433.23560.88%
2024/06/2850.519.435019.4319.420.53560.14%
2024/06/275019.445519.4419.43-5356-1.39%
2024/06/2650.219.455019.4519.460.23510.05%
2024/06/2550.619.395019.3919.390.63520.16%
2024/06/2451.219.345019.3419.341.23520.34%
2024/06/2150.119.335019.3319.340.13520.01%
2024/06/20101.119.3710019.3719.371.13520.30% 大買/
2024/06/1910.119.631019.6319.620.13510.01%
2024/06/1850.519.585019.5819.610.53530.14%
2024/06/1750.119.575019.5719.560.13590.03%
2024/06/145319.635019.6319.6233600.83%
2024/06/1351.819.595119.5919.590.83620.23%
2024/06/125019.5310019.5219.53-50367-13.60%
2024/06/1150.619.535019.5319.510.63630.15%
2024/06/075019.505019.5019.4803590.00%
2024/06/0650.319.505019.5019.520.33610.07%
2024/06/055019.548019.5319.52-30361-8.29%
2024/06/0450.619.535019.5319.520.63660.17%
2024/06/0351.519.485019.4819.501.53650.40%
2024/05/315719.515019.5119.5173631.92%
2024/05/3050.119.415019.4119.420.13650.01%
2024/05/2953.119.385019.3819.373.13660.83%
2024/05/2850.519.365119.3619.35-0.5367-0.13%
2024/05/2750.219.365019.3619.360.23710.04%
2024/05/245019.395019.3919.4103690.00%
2024/05/2375.319.425019.4319.3925.33716.79%
2024/05/2250.119.475019.4719.480.13700.01%
2024/05/2150.119.475019.4719.480.13680.01%
2024/05/2050.519.435019.4319.420.53660.14%
2024/05/1750.119.415019.4119.400.13610.03%
2024/05/165019.325319.3219.34-3363-0.83%
2024/05/1550.119.365019.3619.330.13590.03%
2024/05/145019.425019.4219.3903800.00%
2024/05/1350.919.445019.4419.420.93820.23%
2024/05/105019.465019.4619.4503820.00%
2024/05/095019.425019.4219.4403810.00%
2024/05/0853.619.445019.4419.463.63850.92%
2024/05/079419.438719.4319.4373831.83%
2024/05/0650.119.405019.4019.400.13750.03%
2024/05/0352.119.395019.3919.382.13740.56%
2024/05/0256.119.405619.4019.410.13710.01%
2024/04/3050.119.405019.4019.410.13710.01%
2024/04/2950.619.425019.4219.390.63690.17%
2024/04/265019.345119.3419.33-1369-0.27%
2024/04/2550.119.395019.3919.370.13690.03%
2024/04/245019.355019.3519.3403670.00%
2024/04/23101.419.3710019.3619.361.43690.37% 大買/
2024/04/2222.119.252519.2419.25-2.9370-0.78%
2024/04/1950.119.165019.1619.130.13620.01%
2024/04/1850.519.125019.1219.100.53560.15%
2024/04/1750.119.195019.1919.200.13520.01%
2024/04/165119.255019.2519.2513520.28%
2024/04/1561.219.235019.2319.2111.23483.20%
2024/04/125019.195019.1919.1803490.00%
2024/04/115019.175019.1719.1703510.00%
2024/04/105019.165019.1619.1503540.00%
2024/04/095019.195019.1819.1603550.00%
2024/04/0850.719.155019.1519.140.73520.19%
2024/04/0352.119.145019.1419.112.13560.58%
2024/04/025019.165019.1619.1403620.00%
2024/04/0151.119.135019.1319.111.13650.31%
2024/03/295019.145019.1419.1203690.00%
2024/03/2850.519.145019.1419.140.53700.14%
2024/03/275019.095019.0919.0803700.00%
2024/03/265019.095019.0919.0703730.00%
2024/03/2551.519.015419.0119.05-2.5377-0.66%
2024/03/222919.105019.1019.11-21379-5.53%
2024/03/2151.119.015019.0118.981.13790.28%
2024/03/205018.965918.9618.97-9380-2.37%
2024/03/1950.118.875318.8718.87-2.9383-0.77%
2024/03/185018.995118.9918.99-1383-0.26%
2024/03/1550.218.985018.9819.020.23830.04%
2024/03/145018.967318.9718.97-23378-6.07%
2024/03/135118.935018.9318.9113790.27%
2024/03/125018.915018.9118.9003830.00%
2024/03/115018.875318.8718.86-3385-0.78%
2024/03/085018.915018.9118.8903870.00%
2024/03/075018.945018.9418.9203850.00%
2024/03/0650.118.945318.9418.95-2.9384-0.75%
2024/03/05150.718.9415018.9418.940.73880.19% 大買/大賣/
2024/03/041.518.95318.9418.92-1.5388-0.38%
2024/03/015018.965018.9618.9603890.00%
2024/02/295018.995018.9918.9803870.00%
2024/02/2750.118.935018.9318.910.13850.01%
2024/02/2650.118.915018.9118.910.13900.03%
2024/02/2351.418.905018.9018.911.43870.36%
2024/02/225018.875018.8718.8904030.00%
2024/02/2150.118.855118.8518.86-0.9410-0.23%
2024/02/205018.845218.8418.84-2408-0.49%
2024/02/195118.825518.8218.82-4408-0.98%
2024/02/165018.795418.7918.80-4406-0.98%
2024/02/1556.118.745018.7518.786.14021.52%
2024/02/0551.818.735018.7318.721.83780.47%
2024/02/025218.725018.7218.7223790.53%
2024/02/015018.755018.7518.7603820.00%
2024/01/317118.727118.7218.7203830.00%
2024/01/3050.118.715018.7118.690.13760.01%
2024/01/295018.715118.7118.71-1376-0.27%
2024/01/265018.725018.7218.7203830.00%
2024/01/2550.218.665718.6618.66-6.8385-1.76%
2024/01/245318.675018.6718.6833850.78%
2024/01/2351.518.695018.6918.671.53830.40%
2024/01/2274.118.665018.6418.6424.13826.29%
2024/01/195018.695018.6918.6803830.00%
2024/01/185018.745218.7418.73-2382-0.52%
2024/01/176218.785018.7818.78123813.15%
2024/01/165718.738218.7318.76-25381-6.55%
2024/01/155418.695518.6918.71-1376-0.26%
2024/01/125018.595018.5918.6103730.00%
2024/01/115018.575018.5718.5703750.00%
2024/01/1050.118.505018.5018.530.13780.01%
2024/01/097318.415018.4118.44233766.10%
2024/01/085118.405018.4018.3913760.26%
2024/01/05100.118.4510018.4518.460.13730.03%
2024/01/0415018.4915018.4918.4903720.00% 大買/大賣/
2024/01/032.718.5500.0018.512.73720.73%
2024/01/021.218.51518.4218.45-3.8372-1.02%
2023/12/2953.118.475818.4718.48-4.9374-1.32%
2023/12/2810018.5810618.5818.57-6382-1.57% 大賣/
2023/12/275218.625018.6218.6323760.53%
2023/12/2650.918.645318.6418.64-2.1377-0.57%
2023/12/2552.118.695018.6918.672.13740.55%
2023/12/225318.675018.6718.6833750.80%
2023/12/21100.118.6810318.6818.68-2.9375-0.79% 大賣/
2023/12/2050.118.675018.6718.680.13720.01%
2023/12/1910018.9310018.9318.9303720.00%
2023/12/18100.818.9010018.9018.930.83680.23%
2023/12/155018.885218.8818.87-2365-0.55%
2023/12/145018.875018.8718.8703650.00%
2023/12/135118.875018.8718.8713570.28%
2023/12/125018.875018.8718.8403530.00%
2023/12/1150.118.845018.8418.830.13520.01%
2023/12/085118.795018.7918.8013500.29%
2023/12/075018.855018.8518.8603480.00%
2023/12/065118.805018.8018.7713450.28%
2023/12/05100.618.7810518.7818.79-4.4345-1.27% 大賣/
2023/12/042618.65118.7018.70253377.41%
2023/12/015018.605018.6018.6603350.00%
2023/11/30100.118.5710018.5718.560.13400.02%
2023/11/297318.455018.4618.47233356.85%
2023/11/285018.495518.4918.51-5332-1.50%
2023/11/2751.118.515018.5118.521.13370.32%
2023/11/245018.525018.5218.5203400.00%
2023/11/225018.415018.4118.4603350.00%
2023/11/2150.118.465018.4618.440.13350.02%
2023/11/2050.118.655118.6518.58-0.9318-0.30%
2023/11/175318.685018.6818.6833220.94%
2023/11/165518.765018.7618.7653241.54%
2023/11/155018.835018.8318.8303280.00%
2023/11/145018.805018.8018.8103280.00%
2023/11/1351.518.795018.7918.801.53300.47%
2023/11/1073.118.795018.7718.7823.13366.86%
2023/11/095018.846218.8318.84-12334-3.59%
2023/11/087318.775018.7818.76233326.91%
2023/11/075018.775018.7718.7903320.00%
2023/11/0650.118.805018.8018.790.13340.04%
2023/11/0352.618.785018.7818.762.63390.78%
2023/11/025018.615818.6118.62-8334-2.39%
2023/11/015018.555018.5518.5403360.00%
2023/10/3110018.5110018.5118.5103470.00%
2023/10/3050.118.545018.5418.530.13470.03%
2023/10/275018.547918.5418.55-29349-8.30%
2023/10/265018.515018.5118.5103460.00%
2023/10/2550.618.485018.4818.500.63480.18%
2023/10/24100.518.4110018.4118.450.53500.15%
2023/10/232.618.4300.0018.362.63490.75%
2023/10/2050.118.355018.3518.350.13570.02%
2023/10/195018.395018.3918.3803590.00%
2023/10/1850.618.498218.4918.46-31.4359-8.73%
2023/10/175018.475018.4718.4403570.00%
2023/10/1651.118.485018.4818.481.13580.30%
2023/10/1351.518.455018.4518.461.53570.43%
2023/10/125018.505018.5018.4703580.01%
2023/10/11101.618.4310018.4318.411.63590.45% 大買/
2023/10/0650.118.415018.4118.400.13580.03%
2023/10/0550.118.415518.4118.41-4.9360-1.37%
2023/10/0496.518.385018.3818.3846.536012.91%
2023/10/0354.618.535218.5318.542.63480.76%
2023/10/0210118.5310018.5318.5213480.30% 大買/
2023/09/2850.418.525018.5218.510.43480.11%
2023/09/2710118.5013118.5018.50-30346-8.66% 大買/大賣/
2023/09/265018.535018.5318.5203440.00%
2023/09/2552.618.545018.5418.542.63450.75%
2023/09/22100.518.5110018.5118.510.53440.16%
2023/09/2151.618.595518.5918.59-3.4341-1.00%
2023/09/2010018.5810018.5818.5803410.00%
2023/09/1910018.5810218.5818.59-2344-0.58% 大賣/
2023/09/185.718.82518.8118.810.73440.21%
2023/09/1550.518.835018.8318.830.53440.15%
2023/09/1450.518.795018.7918.790.53480.15%
2023/09/1351.818.805718.8018.80-5.2350-1.49%
2023/09/126918.795018.7918.77193525.39%
2023/09/11100.518.8011918.8018.78-18.5354-5.22% 大賣/
2023/09/08100.518.7710418.7718.76-3.5354-0.98% 大賣/
2023/09/070.518.7700.0018.710.53480.15%
2023/09/0650.118.735018.7318.720.13520.02%
2023/09/05123.518.7810518.7818.7518.53535.23% 大買/大賣/
2023/09/0451.518.715018.7118.711.53480.43%
2023/09/015618.725018.7218.7263571.68%
2023/08/31180.818.7215018.7218.7230.83558.66% 大買/大賣/
2023/08/300.118.7800.0018.690.13480.02%
2023/08/2910118.6610018.6618.6413490.29% 大買/
2023/08/2550.118.555018.5518.570.13550.01%
2023/08/2362.218.588018.5918.56-17.8364-4.89%
2023/08/225718.535918.5318.52-2354-0.56%
2023/08/2150.118.545018.5418.530.13510.03%
2023/08/175818.605018.6018.5783472.30%
2023/08/168218.585018.5818.55323469.24%
2023/08/155118.665018.6618.6513390.29%
2023/08/14101.818.6210018.6218.621.83390.53% 大買/
2023/08/1111318.625518.6218.605834117.00% 大買/
2023/08/105018.575018.5718.5603400.00%
2023/08/095018.579618.5818.59-46337-13.63%
2023/08/085018.515018.5118.5103350.00%
2023/08/0711218.4810018.4818.49123343.58% 大買/
2023/08/041.718.3910118.4118.39-99.3329-30.10% 大賣/
2023/08/025018.425018.4218.4003210.00%
2023/08/0100.002318.4118.47-23319-7.19%
2023/07/315018.355018.3518.3503190.00%
2023/07/287818.305018.3218.31283228.68%
2023/07/2710018.2510018.2518.2503210.00%
2023/07/266518.275018.2718.27153204.68%
2023/07/25112.518.3110018.3118.3212.53333.75% 大買/
2023/07/2416.418.303318.2718.31-16.6332-4.98%
2023/07/215118.195218.1918.18-1333-0.30%
2023/07/205018.165318.1618.17-3339-0.88%
2023/07/195018.175018.1718.1503390.00%
2023/07/185018.125018.1218.1003410.00%
2023/07/175018.125018.1218.1203430.00%
2023/07/147318.085018.0818.06233426.71%
2023/07/1351.418.135018.1318.101.43420.42%
2023/07/125018.075018.0718.0603400.00%
2023/07/115318.055018.0518.0533410.88%
2023/07/105018.067318.0518.04-23337-6.81%
2023/07/075018.015018.0118.0003390.00%
2023/07/066518.0510018.0518.03-35346-10.09%
2023/07/055018.045118.0418.03-1342-0.29%
2023/07/0450.718.045018.0418.040.73420.19%
2023/07/0350.918.015918.0118.01-8.1351-2.30%
2023/06/305017.965017.9617.9703560.00%
2023/06/295017.9510417.9517.95-54356-15.13% 大賣/
2023/06/285117.916917.9117.91-18356-5.05%
2023/06/27150.517.8917317.8917.90-22.5363-6.19% 大買/大賣/
2023/06/26105.217.895417.8917.8951.236114.15% 大買/
2023/06/215017.935917.9317.94-9362-2.48%
2023/06/205017.8910917.8917.92-59365-16.13% 大賣/
2023/06/198118.067218.0718.0693682.44%
2023/06/166418.0110318.0118.03-39373-10.43% 大賣/
2023/06/157418.019418.0118.01-20377-5.30%
2023/06/1410118.0114818.0118.00-47379-12.39% 大買/大賣/
2023/06/136.517.984717.9817.98-40.5374-10.79%
2023/06/1211017.986217.9918.004837512.78% 大買/
2023/06/097217.965317.9617.98193854.93%
2023/06/085717.945017.9417.9473861.81%
2023/06/0715217.9417817.9417.93-26386-6.73% 大買/大賣/
2023/06/062217.933117.9417.94-9375-2.40%
2023/06/057017.937417.9317.94-4379-1.06%
2023/06/025017.8914317.8817.90-93380-24.47% 大賣/
2023/06/0110317.9014717.9117.91-44379-11.60% 大買/大賣/
2023/05/317617.9016417.8817.92-88371-23.69% 大賣/
2023/05/3015117.8335117.8217.85-200371-53.88% 大買/大賣/鉅額交易
2023/05/295017.848717.8417.85-37363-10.17%
2023/05/255017.865017.8617.8603640.00%
2023/05/245717.887017.8817.91-13364-3.56%
2023/05/2351.917.865017.8617.861.93640.53%
2023/05/2210017.8310717.8317.82-7367-1.91% 大賣/
2023/05/19217.8200.0017.8623770.53%
2023/05/185817.855017.8517.8783792.11%
2023/05/175017.885417.8817.87-4380-1.05%
2023/05/165017.915517.9117.93-5373-1.34%
2023/05/1552.917.915017.9117.912.93780.78%
2023/05/1210017.9117317.8917.90-73383-19.05% 大賣/
2023/05/105017.795117.7917.79-1375-0.27%
2023/05/097517.785017.7817.78253756.66%
2023/05/085017.775017.7717.7703770.00%
2023/05/056417.755017.7517.74143783.69%
2023/05/0410017.7910017.7917.7903900.00%
2023/05/032.417.8600.0017.832.43860.62%
2023/05/025117.875017.8717.8513890.26%
2023/04/2810517.8522617.8517.88-121393-30.76% 大買/大賣/鉅額交易
2023/04/2715317.7917317.7917.79-20377-5.30% 大買/大賣/
2023/04/2600.004617.7917.80-46374-12.29%
2023/04/255617.795017.7917.7863701.62%
2023/04/2461.317.755017.7517.7511.33653.08%
2023/04/217017.715017.7117.70203615.54%
2023/04/206217.735017.7317.74123593.34%
2023/04/196717.705017.7017.71173584.74%
2023/04/1810017.6710017.6717.6603580.00%
2023/04/1410417.6810017.6817.6743611.11% 大買/
2023/04/1320.117.6400.0017.6620.13575.62%
2023/04/12517.627317.6217.63-68358-18.97%
2023/04/1121917.6020017.6017.61193565.33% 大買/大賣/
2023/04/070.217.9700.0017.620.23540.04%
2023/04/0651.217.598317.5917.59-31.8353-9.02%
2023/03/315017.5215717.5117.51-107342-31.29% 大賣/鉅額交易
2023/03/3000.00217.4617.45-2341-0.59%
2023/03/295017.3511317.3517.37-63346-18.16% 大賣/
2023/03/2811617.336317.3417.355334815.22% 大買/
2023/03/275017.415117.4117.43-1341-0.29%
2023/03/247317.436217.4317.46113393.24%
2023/03/238617.475017.4717.473633310.80%
2023/03/2210017.4811617.4817.50-16330-4.84% 大賣/
2023/03/214717.495917.4917.51-12324-3.69%
2023/03/207317.747117.7317.7323200.62%
2023/03/1715017.7915917.7917.80-9325-2.76% 大買/大賣/
2023/03/155017.795017.7917.7903260.00%
2023/03/1417.317.731417.7217.753.33300.98%
2023/03/135117.915217.9117.91-1322-0.31%
2023/03/105417.995017.9917.9843191.25%
2023/03/095018.006918.0017.99-19324-5.86%
2023/03/0810417.9610017.9617.9943241.23% 大買/
2023/03/0710717.9410017.9417.9473252.15% 大買/
2023/03/0610017.8911217.8917.90-12323-3.71% 大賣/
2023/03/031.317.8600.0017.861.33180.42%
2023/03/0210217.8310017.8317.8423180.63% 大買/
2023/03/015017.825617.8217.82-6321-1.87%
2023/02/2410317.7710017.7717.7833170.94% 大買/
2023/02/231717.681117.6917.6963161.90%
2023/02/225017.716417.7117.72-14312-4.47%
2023/02/217317.765717.7617.78163115.13%
2023/02/205017.745417.7417.76-4312-1.28%
2023/02/179617.726617.7317.72303149.52%
2023/02/165017.796117.7917.80-11305-3.60%
2023/02/1510017.7910017.7917.7903080.00%
2023/02/140.318.1700.0017.760.33050.08%
2023/02/1315117.7217617.7217.74-25308-8.10% 大買/大賣/
2023/02/105017.765717.7617.77-7307-2.28%
2023/02/085017.745017.7417.7603050.00%
2023/02/075017.736017.7317.72-10306-3.27%
2023/02/0615017.7415017.7417.7503090.00% 大買/大賣/
2023/02/0324.217.7200.0017.7224.23087.83%
2023/02/0214617.6517917.6517.66-33313-10.52% 大買/大賣/
2023/02/015017.725817.7217.73-8318-2.52%
2023/01/315017.7112017.7117.72-70318-21.98% 大賣/
2023/01/3061.117.8229417.8217.83-232.9317-73.34% 大賣/鉅額交易
2023/01/179117.825017.8317.844132312.67%
2023/01/167517.817117.8117.8243311.21%
2023/01/1371.417.8513717.8317.84-65.6333-19.67% 大賣/
2023/01/1212817.817217.8317.805633416.74% 大買/
2023/01/11317.78517.8017.78-2332-0.60%
2023/01/106017.826517.8117.80-5341-1.46%
2023/01/095917.8213817.8317.82-79340-23.17% 大賣/
2023/01/068217.747017.7517.74123463.46%
2023/01/0511017.675017.6817.676034517.35% 大買/
2023/01/04193.217.6415717.6417.6236.234410.48% 大買/大賣/
2023/01/0364.217.6200.0017.6264.234118.82%
2022/12/305517.643717.6417.65183435.24%
2022/12/299717.669917.6817.68-2342-0.58%
2022/12/289317.735017.7317.734334512.45%
2022/12/2715817.7715017.7717.7683472.30% 大買/大賣/
2022/12/262317.79717.7917.78163434.65%
2022/12/23817.80417.8017.8043471.15%
2022/12/2221617.8115317.8117.806335517.74% 大買/大賣/
2022/12/21417.7600.0017.7743581.11%
2022/12/207018.155318.1518.15173534.81%
2022/12/195018.175018.1718.2003530.00%
2022/12/165018.178818.1718.17-38352-10.79%
2022/12/155318.105418.1018.12-1356-0.28%
2022/12/1412018.1410018.1418.13203565.60% 大買/
2022/12/1354.518.105018.1018.104.53591.26%
2022/12/124618.0200.0018.074636812.47%
2022/12/0928918.0817718.1518.1911236630.58% 大買/大賣/鉅額交易
2022/12/0810018.1711918.1718.18-19352-5.39% 大賣/
2022/12/075018.135018.1318.1603520.00%
2022/12/0615018.0915118.0918.09-1353-0.28% 大買/大賣/
2022/12/051.218.151118.1418.10-9.9353-2.78%
2022/12/025418.105018.1018.1043561.12%
2022/12/0110018.0510718.0518.08-7355-1.97% 大賣/
2022/11/305518.095018.0918.0953511.42%
2022/11/2912318.0812518.0718.10-2349-0.57% 大買/大賣/
2022/11/23181.918.2115818.2118.2123.93576.69% 大買/大賣/
2022/11/2110018.1310018.1318.1403590.00%
2022/11/175018.125018.1218.1403590.00%
2022/11/165018.165018.1618.1403610.00%
2022/11/15127.318.0410018.0418.0627.33627.52% 大買/
2022/11/1452.118.095118.0918.081.13580.31%
2022/11/1110018.1810018.1818.1903550.00%
2022/11/105018.145018.1418.1203520.00%
2022/11/095018.295018.2918.2103530.00%
2022/11/0810518.3310018.3318.3453541.41% 大買/
2022/11/075018.355018.3518.3303510.00%
2022/11/045018.385118.3818.37-1354-0.28%
2022/11/0310118.4710018.4718.4713550.28% 大買/
2022/11/025718.515018.5118.4973551.97%
2022/11/0110918.4810018.4918.4693532.55% 大買/
2022/10/317218.536918.4918.5833540.85%
2022/10/2827318.4326918.4218.4143501.14% 大買/大賣/
2022/10/271018.3100.0018.28103362.97%
2022/10/267018.315018.3118.30203385.91%
2022/10/2510718.3210018.3218.3073432.04% 大買/
2022/10/2499.118.218518.1718.2114.13454.08%
2022/10/2116518.0615018.0618.04153394.42% 大買/大賣/
2022/10/187718.0711918.0618.11-42334-12.55% 大賣/
2022/10/1420617.9320017.9317.9263371.78% 大買/大賣/
2022/10/13217.9500.0017.8323510.56%
2022/10/115517.835017.8317.7753591.39%
2022/10/0710017.9610017.9617.9203580.00%
2022/10/06217.9400.0017.9323570.56%
2022/10/0515017.9815017.9817.9503610.00% 大買/大賣/
2022/10/046.417.935017.9417.93-43.6357-12.21%
2022/10/0351.117.815017.8117.801.13540.32%
2022/09/305017.787317.7717.78-23359-6.40%
2022/09/295617.879917.8417.87-43356-12.07%
2022/09/2810017.6610017.6617.6403500.00%
2022/09/265217.915017.9117.9023480.57%
2022/09/2351.217.997417.9917.99-22.8348-6.55%
2022/09/229717.985217.9717.984535212.77%
2022/09/215418.005418.0017.9803530.00%
2022/09/207518.037518.0318.0403550.00%
2022/09/1912818.1917518.1918.20-47355-13.22% 大買/大賣/
2022/09/1500.00118.1718.17-1351-0.28%
2022/09/1410118.1310018.1318.1113550.28% 大買/
2022/09/13218.2200.0018.2223550.56%
2022/09/1210218.19123.118.1918.18-21.1364-5.79% 大買/大賣/
2022/09/0800.003018.0718.09-30366-8.19%
2022/09/075017.945017.9417.9503660.00%
2022/09/065017.966317.9617.96-13372-3.49%
2022/09/0557.617.925017.9217.917.63941.92%
2022/09/025017.797317.7717.78-23400-5.74%
2022/09/017317.715217.7117.72214035.20%
2022/08/319617.816217.7917.78344058.39%
2022/08/309617.905517.9117.934140110.21%
2022/08/295017.905417.9017.92-4399-1.00%
2022/08/2610017.9110517.9117.89-5404-1.24% 大賣/
2022/08/255017.825017.8217.8304010.00%
2022/08/245217.805017.8017.8024030.50%
2022/08/2377.417.755117.7417.7526.44036.56%
2022/08/227017.845017.8417.85204074.91%
2022/08/195717.945017.9417.9474091.71%
2022/08/185017.915017.9117.9004120.00%
2022/08/175217.995017.9917.9724110.49%
2022/08/168018.035018.0318.01304117.29%
2022/08/1510118.029618.0118.0054111.21%
2022/08/125017.935017.9317.9004100.00%
2022/08/116117.987517.9817.97-14412-3.39%
2022/08/1011217.8510117.8517.84114092.68% 大買/大賣/
2022/08/0912917.9010017.9017.90294077.11% 大買/
2022/08/0800.002317.9017.91-23416-5.52%
2022/08/0510017.9310117.9317.91-1415-0.24% 大賣/
2022/08/047217.887117.8717.8814160.24%
2022/08/0365.917.835017.8317.8215.94163.81%
2022/08/0210017.855017.8517.845041612.01%
2022/08/018217.8214417.8217.83-62421-14.73% 大賣/
2022/07/2910617.7712317.7717.76-17415-4.09% 大買/大賣/
2022/07/285017.575017.5717.5604040.00%
2022/07/277317.545017.5617.50234065.66%
2022/07/2611317.5610017.5617.55134053.20% 大買/
2022/07/251.217.6100.0017.551.24060.29%
2022/07/2200.002317.4817.54-23408-5.63%
2022/07/2115617.4115717.4117.42-1419-0.24% 大買/大賣/
2022/07/206617.312517.3017.31414219.72%
2022/07/1900.002317.2617.25-23405-5.68%
2022/07/187217.3211017.3217.30-38405-9.38% 大賣/
2022/07/155117.225017.2217.2414020.25%
2022/07/146617.197317.1917.18-7401-1.75%
2022/07/1351.517.199617.1917.19-44.5401-11.07%
2022/07/125017.135117.1317.12-1404-0.25%
2022/07/115217.145017.1417.1424030.50%
2022/07/08717.084617.0917.11-39406-9.60%
2022/07/075016.955216.9516.96-2408-0.49%
2022/07/065016.975016.9716.9604130.00%
2022/07/0551.216.965016.9616.951.24180.28%
2022/07/04152.316.9315016.9316.952.34180.55% 大買/大賣/
2022/07/014116.792516.7916.81164143.86%
2022/06/30916.792516.7916.81-16416-3.85%
2022/06/2917216.9017516.9016.92-3416-0.72% 大買/大賣/
2022/06/2800.005117.0217.06-51412-12.35%
2022/06/2710117.0410017.0417.0214220.24% 大買/
2022/06/242517.0027516.9817.01-250423-59.05% 大賣/鉅額交易
2022/06/2356.316.895016.8916.906.34231.50%
2022/06/225416.955016.9516.9344200.95%
2022/06/215017.025017.0217.0004180.00%
2022/06/2010017.1710317.1717.15-3419-0.71% 大賣/
2022/06/1712317.1711817.1617.1754131.21% 大買/大賣/
2022/06/164917.334817.2817.3214090.24%
2022/06/155317.095017.0917.0734060.74%
2022/06/1467.317.286317.1817.124.34071.05%
2022/06/139417.605117.5917.564339011.01%
2022/06/109217.698117.6817.69113922.80%
2022/06/098117.746017.7317.76213935.33%
2022/06/085017.787317.7817.79-23391-5.87%
2022/06/075017.7910317.7917.79-53395-13.42% 大賣/
2022/06/0695.517.7915717.7817.81-61.5396-15.53% 大賣/
2022/06/025117.765017.7617.7813960.25%
2022/06/019817.725017.7317.744840511.84%
2022/05/315017.765017.7617.7704060.00%
2022/05/305017.825017.8217.7704090.00%
2022/05/279517.796417.7817.79314067.62%
2022/05/2610317.7113417.7117.71-31411-7.54% 大買/大賣/
2022/05/2500.002517.6017.60-25427-5.85%
2022/05/2463.217.546317.5417.530.24360.04%
2022/05/236017.595817.5917.5924360.46%
2022/05/207117.607017.5417.6014430.23%
2022/05/1910017.5110217.5117.52-2449-0.44% 大賣/
2022/05/1800.001417.6017.58-14452-3.10%
2022/05/175017.625517.6217.61-5458-1.09%
2022/05/1626817.6429617.6417.64-28466-6.01% 大買/大賣/
2022/05/133.317.703417.6817.67-30.7470-6.54%
2022/05/125017.654717.6717.6635060.59%
2022/05/113817.674717.6717.67-9547-1.64%
2022/05/10717.7100.0017.7075851.20%
2022/05/0923817.8111017.8117.8312858521.88% 大買/大賣/鉅額交易
2022/05/0610217.8510217.8517.8505800.00% 大買/大賣/
2022/05/0451.217.797517.7917.83-23.8591-4.03%
2022/05/0354.417.805717.8017.82-2.6599-0.43%
2022/04/2911017.8610117.8617.8596111.47% 大買/大賣/
2022/04/281117.764617.8017.80-35612-5.71%
2022/04/277417.767417.7717.7606110.00%
2022/04/2611417.7912117.7917.79-7597-1.17% 大買/大賣/
2022/04/254.817.7200.0017.734.85910.81%
2022/04/225817.765817.7617.7605870.00%
2022/04/2115317.8015517.8017.81-2589-0.34% 大買/大賣/
2022/04/1811117.8010117.8017.80105971.67% 大買/大賣/
2022/04/1410117.799717.7817.8045970.67% 大買/
2022/04/1318.217.784717.7317.75-28.8610-4.72%
2022/04/125817.664817.6617.67106101.64%
2022/04/1113017.656017.6517.657061111.44% 大買/
2022/04/085117.655017.6517.6516090.16%
2022/04/0751.217.685017.6817.671.26040.19%
2022/04/0653.117.715917.7117.72-5.9602-0.97%
2022/04/015517.705217.7017.7036050.50%
2022/03/315117.715917.7117.71-8602-1.33%
2022/03/3015317.7412317.7317.72306044.97% 大買/大賣/
2022/03/29717.563217.6117.65-25600-4.16%
2022/03/285017.585017.5817.5905960.00%
2022/03/255017.566217.5617.57-12606-1.98%
2022/03/245617.548117.5317.54-25610-4.10%
2022/03/2352.317.526517.5217.53-12.7614-2.06%
2022/03/2213517.4910517.4917.50306154.87% 大買/大賣/
2022/03/217517.4700.0017.517561512.19%
2022/03/1812617.472017.4817.4710662317.01% 大買/鉅額交易
2022/03/1728817.499417.4917.5019462231.18% 大買/鉅額交易
2022/03/1611617.578217.5917.62346225.46% 大買/
2022/03/1555.417.525617.5217.50-0.6620-0.09%
2022/03/14100.517.596117.5817.5839.56176.39%
2022/03/117417.586417.5717.60106151.63%
2022/03/105017.647917.6517.63-29616-4.71%
2022/03/094017.554017.5517.5406170.00%
2022/03/086817.535917.5317.5296261.44%
2022/03/078817.616317.6117.62256313.96%
2022/03/046017.666017.6617.6706260.00%
2022/03/0356.317.675017.6717.676.36350.99%
2022/03/025017.625117.6217.65-1639-0.16%
2022/03/018317.6810517.6717.69-22644-3.41% 大賣/
2022/02/255217.535017.5317.5626500.31%
2022/02/245017.475217.4717.47-2640-0.31%
2022/02/2353.217.525217.5217.511.26390.18%
2022/02/225517.485017.4817.4956480.77%
2022/02/2111617.5411617.5417.5506450.00% 大買/大賣/
2022/02/18117.5300.0017.5516400.16%
2022/02/1710017.5410017.5417.5806440.00%
2022/02/1550.417.485017.4817.480.46300.07%
2022/02/145417.535017.5317.5346180.65%
2022/02/119717.669417.6417.6435810.52%
2022/02/109817.738717.7117.74115342.06%
2022/02/095017.555617.5517.55-6498-1.20%
2022/02/0881.317.546917.5417.5412.34982.47%
2022/02/0752.717.565417.5617.56-1.3494-0.27%
2022/01/2612717.6013017.6017.61-3493-0.61% 大買/大賣/
2022/01/2453.217.655017.6517.653.24750.66%
2022/01/2117517.6917817.6917.69-3461-0.65% 大買/大賣/
2022/01/175317.725317.7217.7304650.00%
2022/01/146617.766617.7617.7604630.00%
2022/01/1361.217.755817.7517.763.24620.68%
2022/01/127417.747417.7417.7504600.00%
2022/01/116117.726117.7217.7104550.00%
2022/01/106417.715017.7117.71144503.10%
2022/01/075017.716417.7117.71-14450-3.11%
2022/01/066417.726617.7217.71-2448-0.45%
2022/01/055017.825017.8217.8104360.00%
2022/01/04132.317.8313217.8317.840.34330.07% 大買/大賣/
2022/01/032517.86417.8717.86214314.86%
2021/12/3000.00117.8817.89-1431-0.23%
2021/12/29117.88117.8817.8904310.00%
2021/12/2822217.8822217.8817.8904370.00% 大買/大賣/
2021/12/245017.879417.8917.88-44438-10.03%
2021/12/23167.517.8615417.8617.8613.54413.06% 大買/大賣/
2021/12/211317.8300.0017.84134432.93%
2021/12/205918.045118.0418.0684391.82%
2021/12/179218.059418.0518.06-2437-0.46%
2021/12/165818.055818.0518.0504430.00%
2021/12/155018.035418.0318.03-4442-0.90%
2021/12/1425318.0325018.0318.0334600.65% 大買/大賣/
2021/12/133.318.0300.0018.043.34570.71%
2021/12/085218.005018.0018.0124600.43%
2021/12/0710017.9510017.9517.9504590.00%
2021/12/0351.117.875017.8717.871.14710.24%
2021/12/025017.835917.8317.84-9473-1.90%
2021/12/01617.9000.0017.8964671.28%
2021/11/307017.947017.9417.9404560.00%
2021/11/297017.926517.9217.9254501.11%
2021/11/267017.995017.9918.00204474.47%
2021/11/2515917.9918617.9918.00-27440-6.13% 大買/大賣/
2021/11/23118.0700.0018.0514160.24%
2021/11/185018.085018.0818.0903900.00%
2021/11/175518.095018.0918.1053841.30%
2021/11/1615818.0815018.0818.0783882.06% 大買/大賣/
2021/11/15118.1600.0018.1013840.26%
2021/11/1115018.1215018.1218.1203910.00% 大買/大賣/
2021/11/09218.1100.0018.1424090.49%
2021/11/0815018.1615018.1618.1604150.00% 大買/大賣/
2021/11/04518.09218.0818.1134280.70%
2021/11/03202.218.0920018.0918.102.24360.51% 大買/大賣/
2021/11/0100.00118.1218.09-1447-0.22%
2021/10/285218.065018.0618.0824890.41%
2021/10/2720018.0820218.0818.09-2488-0.41% 大買/大賣/
2021/10/2110018.1310318.1318.14-3493-0.61% 大賣/
2021/10/1915018.1715018.1718.1704950.00% 大買/大賣/
2021/10/143618.155018.1518.17-14500-2.80%
2021/10/13156.718.1615318.1618.163.75080.73% 大買/大賣/
2021/10/12318.10318.1218.1205140.00%
2021/10/0810018.1010218.1018.11-2513-0.39% 大賣/
2021/10/065018.085018.0818.0905190.00%
2021/10/0550.218.065218.0618.08-1.8519-0.34%
2021/10/04200.918.0420018.0418.030.95180.18% 大買/大賣/
2021/10/01218.0400.0018.0325110.39%
2021/09/3015018.0615018.0618.0605130.00% 大買/大賣/
2021/09/29618.0000.0017.9965101.17%
2021/09/2815017.9915017.9918.0005060.00% 大買/大賣/
2021/09/27417.9800.0017.9945010.80%
2021/09/23253.418.0625418.0618.05-0.6497-0.13% 大買/大賣/
2021/09/171718.1210118.0618.06-84494-16.98% 大賣/
2021/09/13109.318.2710718.2718.292.34860.47% 大買/大賣/
2021/09/105018.265018.2618.2704970.00%
2021/09/0935018.2535018.2518.2605070.00% 大買/大賣/
2021/09/081718.2400.0018.25174953.43%
2021/09/06718.2300.0018.2475081.38%
2021/09/031.118.2900.0018.261.15110.22%
2021/09/0120118.2520118.2518.2605320.00% 大買/大賣/
2021/08/3000.00318.3018.31-3534-0.56%
2021/08/265018.285018.2818.3005490.00%
2021/08/2515018.2715118.2718.28-1557-0.18% 大買/大賣/
2021/08/23118.271018.2518.26-9572-1.57%
2021/08/205018.245218.2418.25-2574-0.35%
2021/08/1916018.2016018.2018.2005760.00% 大買/大賣/
2021/08/175018.205218.2018.19-2574-0.35%
2021/08/165018.195118.1918.21-1570-0.18%
2021/08/1320118.2220018.2218.2215580.18% 大買/大賣/
2021/08/11518.1700.0018.2055440.92%
2021/08/0910018.2310018.2218.2205350.00%
2021/08/062418.213018.2118.22-6530-1.13%
2021/08/046118.296118.2918.2805240.00%
2021/08/03201.318.3420018.3418.351.35060.27% 大買/大賣/
2021/07/30618.34618.3418.3305100.00%
2021/07/2810518.3410018.3418.3755110.98% 大買/
2021/07/2700.00518.3818.38-5507-0.98%
2021/07/265018.385318.3818.38-3507-0.59%
2021/07/2350.318.395018.3918.380.35140.06%
2021/07/2210018.3710018.3718.3805160.00%
2021/07/2110018.3610018.3618.3605270.00%
2021/07/201018.3400.0018.36105331.88%
2021/07/1915018.3515018.3518.3605370.00% 大買/大賣/
2021/07/1616518.3516418.3518.3615340.19% 大買/大賣/
2021/07/14518.3500.0018.3555310.94%
2021/07/13351.218.3535018.3518.361.25320.23% 大買/大賣/
2021/07/12518.3400.0018.3555230.95%
2021/07/09818.3500.0018.3485221.53%
2021/07/081018.3500.0018.35105241.91%
2021/07/07318.3400.0018.3535250.57%
2021/07/061818.341718.3418.3615220.19%
2021/07/05318.32318.3318.3405210.00%
2021/07/02118.3000.0018.3415220.19%
2021/07/0125018.3125018.3118.3305270.00% 大買/大賣/
2021/06/291218.2800.0018.30125262.28%
2021/06/25218.3100.0018.3225180.39%
2021/06/2116418.4915018.4918.52145152.72% 大買/大賣/
2021/06/1830018.4330818.4318.44-8498-1.61% 大買/大賣/
2021/06/171418.391118.4018.3934870.62%
2021/06/1520818.3620218.3618.3865091.18% 大買/大賣/
2021/06/10118.4500.0018.4115040.20%
2021/06/0900.00218.4418.44-2499-0.40%
2021/06/0415018.3615018.3618.3704960.00% 大買/大賣/
2021/06/021218.3600.0018.35124882.46%
2021/06/0125118.4025218.4018.40-1482-0.21% 大買/大賣/
2021/05/281018.3900.0018.39104692.13%
2021/05/271718.402618.3818.40-9472-1.90%
2021/05/264018.497218.4818.50-32471-6.78%
2021/05/255618.461018.4518.45464759.68%
2021/05/246918.435118.4418.42184703.82%
2021/05/215018.425218.4218.41-2473-0.42%
2021/05/205018.405018.4018.4104770.00%
2021/05/195018.386918.3818.38-19478-3.97%
2021/05/1810018.4110318.4118.40-3483-0.62% 大賣/
2021/05/1710318.3811018.3818.40-7485-1.44% 大買/大賣/
2021/05/145318.47818.4218.46454779.43%
2021/05/13318.305618.3418.35-53476-11.13%
2021/05/125918.316018.3118.30-1474-0.21%
2021/05/1115518.3815018.3818.3654631.08% 大買/大賣/
2021/05/102218.3800.0018.40224524.86%
2021/05/07318.451118.4518.47-8439-1.82%
2021/05/06318.481418.5018.49-11438-2.51%
2021/05/0520018.4622118.4618.48-21438-4.79% 大買/大賣/
2021/05/046318.425118.4218.43124332.77%
2021/05/0300.001018.4418.44-10433-2.31%
2021/04/291618.4100.0018.42164293.73%
2021/04/283318.421518.4118.42184234.25%
2021/04/27818.41818.4218.4204170.00%
2021/04/261418.513818.5318.50-24408-5.87%
2021/04/2315418.5315418.5318.5403970.00% 大買/大賣/
2021/04/2210018.5310018.5318.5403920.00%
2021/04/211018.56318.5518.5473851.82%
2021/04/205318.652418.6518.62293867.51%
2021/04/1900.002318.7118.70-23380-6.05%
2021/04/16218.7100.0018.7123800.53%
2021/04/1500.001818.6918.70-18380-4.73%
2021/04/1415018.6816418.6818.68-14386-3.62% 大買/大賣/
2021/04/1310018.6713418.6718.67-34383-8.87% 大賣/
2021/04/12218.64618.6818.64-4381-1.05%
2021/04/095018.656618.6518.65-16381-4.19%
2021/04/085018.645318.6418.65-3394-0.76%
2021/04/0710018.6910018.6918.6604180.00%
2021/04/0610318.6710818.6718.70-5432-1.16% 大買/大賣/
2021/04/0110018.6610318.6618.67-3427-0.70% 大賣/
2021/03/3016618.6317018.6318.64-4444-0.90% 大買/大賣/
2021/03/2900.003118.6118.63-31441-7.03%
2021/03/2616518.6015218.6018.61134442.93% 大買/大賣/
2021/03/255318.6100.0018.595343712.12%
2021/03/2420618.5722618.5718.60-20435-4.59% 大買/大賣/
2021/03/233118.574718.5518.57-16429-3.72%
2021/03/223018.571018.5718.59204284.67%
2021/03/1915018.4615018.4618.4704330.00% 大買/大賣/
2021/03/181018.42818.4518.4624370.46%
2021/03/1735018.6235018.6218.6604540.00% 大買/大賣/
2021/03/16218.6500.0018.6824470.45%
2021/03/15918.6100.0018.6294671.92%
2021/03/121818.57118.5918.60174723.60%
2021/03/111418.587118.5718.59-57487-11.70%
2021/03/102218.621718.6318.6154971.00%
2021/03/095618.584518.5918.63115002.20%
2021/03/084118.49718.4818.51345096.68%
2021/03/051818.42618.4318.42125222.30%
2021/03/04918.4500.0018.4395281.70%
2021/03/0311318.504118.4918.477253513.46% 大買/
2021/03/0217618.4718518.4718.52-9554-1.62% 大買/大賣/
2021/02/2600.00718.4718.43-7556-1.26%
2021/02/25318.491918.4818.46-16557-2.87%
2021/02/24818.472418.4918.47-16561-2.85%
2021/02/2300.00218.4918.48-2579-0.35%
2021/02/22918.471018.4818.48-1581-0.17%
2021/02/1900.002318.4418.48-23587-3.92%
2021/02/188018.491518.4618.456560510.73%
2021/02/174018.545718.5218.53-17607-2.80%
2021/02/0500.001118.4618.46-11620-1.77%
2021/02/0400.001018.4218.41-10625-1.60%
2021/02/0300.002518.4218.42-25634-3.94%
2021/02/022218.403518.4018.40-13635-2.05%
2021/02/0100.00918.3818.40-9644-1.40%
2021/01/292718.3800.0018.37276634.07%
2021/01/282018.362018.3518.3606780.00%
2021/01/2700.00918.4018.39-9686-1.31%
2021/01/263018.3900.0018.40306874.36%
2021/01/2511718.3910018.3918.41177002.43% 大買/
2021/01/2110018.4210218.4218.42-2727-0.28% 大賣/
2021/01/203618.39518.4118.39317354.22%
2021/01/1912618.3815418.3818.39-28736-3.80% 大買/大賣/
2021/01/145018.408018.4018.42-30766-3.91%
2021/01/1320518.3720618.3718.39-1781-0.13% 大買/大賣/
2021/01/11118.3600.0018.3917900.13%
2021/01/0810018.3710118.3718.39-1807-0.12% 大賣/
2021/01/0721518.3620018.3618.36158041.86% 大買/大賣/
2021/01/062218.36618.3818.35168081.98%
2021/01/05218.382018.4018.39-18807-2.23%
2021/01/041218.44218.4718.45108111.23%
2020/12/3025018.4926118.4918.49-11800-1.37% 大買/大賣/
2020/12/2800.002818.4418.44-28758-3.69%
2020/12/24418.398018.3918.40-76744-10.21%
2020/12/223418.361218.3818.35227402.97%
2020/12/2100.00218.4018.38-2736-0.27%
2020/12/181418.380.118.3918.3813.97341.90%
2020/12/171418.38918.3818.3857400.68%
2020/12/154318.56218.5518.55417395.54%
2020/12/141218.5800.0018.59127361.63%
2020/12/115318.606118.5918.59-8719-1.11%
2020/12/092618.591418.6118.61126871.74%
2020/12/081918.6220318.5718.62-184682-26.97% 大賣/鉅額交易
2020/12/0712918.5600.0018.5812967918.98% 大買/鉅額交易
2020/12/041318.69318.7418.69106741.48%
2020/12/0300.00218.7618.74-2658-0.30%
2020/12/0221318.7220118.7218.72126491.85% 大買/大賣/
2020/12/0120118.6916618.6918.71356355.51% 大買/大賣/
2020/11/304218.7000.0018.70426216.75%
2020/11/26718.7000.0018.7076021.16%
2020/11/24618.6900.0018.6965731.05%
2020/11/2300.00118.6918.67-1565-0.18%
2020/11/2000.00118.6418.65-1565-0.18%
2020/11/1810018.6211918.6218.61-19551-3.45% 大賣/
2020/11/1700.00418.5918.59-4555-0.72%
2020/11/165018.537218.5318.55-22543-4.05%
2020/11/134918.504918.5218.5005490.00%
2020/11/127618.604718.6118.59295715.08%
2020/11/115918.609518.6118.63-36572-6.29%
2020/11/105518.594118.5918.59145822.40%
2020/11/095018.535018.5318.5405930.00%
2020/11/065018.488318.4718.49-33584-5.65%
2020/11/055018.436418.4318.44-14566-2.47%
2020/11/0400.003118.3618.37-31551-5.62%
2020/11/038618.235118.2418.24355446.43%
2020/11/027818.225018.2318.23285445.14%
2020/10/307518.247018.2618.2055320.94%
2020/10/2900.00518.3418.32-5518-0.96%
2020/10/285218.385218.3818.3805060.00%
2020/10/272518.412518.4218.4204970.00%
2020/10/262918.472018.4718.4894961.81%
2020/10/237418.466418.4618.50104922.03%
2020/10/222618.462018.4618.4564791.25%
2020/10/216018.517018.5018.51-10466-2.14%
2020/10/206218.536018.5518.5324510.44%
2020/10/19318.552.218.5618.550.84360.18%
2020/10/1618318.5418518.5318.55-2436-0.46% 大買/大賣/
2020/10/1500.008118.5518.53-81418-19.37%
2020/10/146818.55618.5318.566241914.77%
2020/10/1311318.539218.5318.53214135.08% 大買/
2020/10/126618.516318.5018.5034110.73%
2020/10/08118.518.318.5518.50-7.3406-1.80%
2020/10/075018.515218.5118.53-2405-0.49%
2020/10/065418.4610418.4518.49-50402-12.43% 大賣/
2020/10/055018.435018.4318.4203990.00%
2020/09/306318.415218.4118.43113992.75%
2020/09/296818.4210418.4318.44-36408-8.82% 大賣/
2020/09/285018.426418.4218.45-14417-3.35%
2020/09/255018.408018.4018.41-30419-7.15%
2020/09/245618.4400.0018.415642913.03%
2020/09/239718.5111518.5318.54-18428-4.20% 大賣/
2020/09/2222918.5615018.5618.537942718.50% 大買/大賣/
2020/09/212018.652018.6718.6404420.00%
2020/09/187218.718718.7118.70-15463-3.24%
2020/09/176418.725418.7118.73104592.18%
2020/09/161018.974218.9718.97-32456-7.01%
2020/09/1500.009018.9918.98-90452-19.89%
2020/09/147419.039419.0319.03-20447-4.46%
2020/09/1100.0029619.0419.02-296445-66.46% 大賣/鉅額交易
2020/09/105019.1010019.1119.13-50427-11.70%
2020/09/095519.112819.1119.12274176.47%
2020/09/083019.145019.1319.13-20407-4.91%
2020/09/076019.105919.1119.1114070.25%
2020/09/0400.00219.1519.15-2416-0.48%
2020/09/032419.166119.1619.18-37435-8.50%
2020/09/0200.004119.1519.17-41460-8.91%
2020/09/015019.135519.1319.15-5482-1.04%
2020/08/315019.095419.0919.10-4507-0.79%
2020/08/285019.078719.0719.07-37515-7.17%
2020/08/2700.002519.0519.06-25515-4.85%
2020/08/2600.0029819.0819.05-298519-57.38% 大賣/鉅額交易
2020/08/255019.1310419.1219.12-54511-10.55% 大賣/
2020/08/2400.002719.0419.05-27516-5.22%
2020/08/215019.037019.0319.04-20517-3.87%
2020/08/206219.015319.0119.0295241.72%
2020/08/196319.037319.0419.04-10539-1.85%
2020/08/185119.038119.0219.00-30547-5.48%
2020/08/176519.045219.0419.04135282.46%
2020/08/141919.021619.0219.0335440.55%
2020/08/139419.026019.0219.03345446.24%
2020/08/122919.017419.0319.01-45548-8.20%
2020/08/116919.038919.0219.03-20561-3.56%
2020/08/105419.005219.0019.0025610.36%
2020/08/074519.006619.0018.99-21563-3.73%
2020/08/065719.017618.9919.01-19562-3.38%
2020/08/057019.012419.0119.00465658.14%
2020/08/0414118.9410018.9318.99415637.27% 大買/
2020/08/035018.887518.8818.88-25560-4.46%
2020/07/317618.859118.8618.87-15562-2.67%
2020/07/307718.825118.8118.82265664.59%
2020/07/295018.785018.7818.8006230.00%
2020/07/285018.808418.8018.75-34624-5.45%
2020/07/278018.847718.7918.8436220.48%
2020/07/246818.767018.7618.77-2621-0.32%
2020/07/236518.775218.7718.77136202.09%
2020/07/2200.005818.7318.74-58623-9.30%
2020/07/215718.708018.7118.69-23622-3.69%
2020/07/207518.6712318.6718.68-48622-7.71% 大賣/
2020/07/1712218.699218.6918.69306224.82% 大買/
2020/07/165018.646818.6418.65-18629-2.86%
2020/07/152318.561018.5618.59136372.04%
2020/07/145018.5910118.5918.59-51642-7.94% 大賣/
2020/07/136318.556418.5518.56-1642-0.16%
2020/07/106118.57418.5818.58576448.85%
2020/07/096518.586018.5818.5856450.77%
2020/07/085018.615418.6118.60-4656-0.61%
2020/07/075318.586718.5818.60-14651-2.15%
2020/07/0600.008018.5718.58-80643-12.43%
2020/07/035018.555018.5518.5706420.00%
2020/07/028118.518618.5018.52-5633-0.79%
2020/07/0100.0017418.4518.46-174635-27.38% 大賣/鉅額交易
2020/06/305018.5221318.5118.54-163634-25.69% 大賣/鉅額交易
2020/06/294218.625218.6318.63-10614-1.63%
2020/06/245018.686818.6818.69-18594-3.03%
2020/06/235418.663318.6918.66215993.51%
2020/06/225018.707718.7018.70-27603-4.48%
2020/06/195118.666418.6618.66-13608-2.14%
2020/06/18718.6612218.7218.68-115609-18.88% 大賣/鉅額交易
2020/06/1700.0017218.7518.73-172611-28.11% 大賣/鉅額交易
2020/06/1600.007818.8118.94-78613-12.72%
2020/06/159418.857118.8518.82236183.72%
2020/06/125418.736918.7618.79-15620-2.42%
2020/06/115118.967318.9718.95-22623-3.53%
2020/06/102019.0611519.0719.06-95617-15.39% 大賣/
2020/06/097119.088019.0819.09-9608-1.48%
2020/06/085519.0597.319.0419.06-42.3606-6.98%
2020/06/0500.0013419.0319.03-134593-22.56% 大賣/鉅額交易
2020/06/043419.0416219.0519.05-128573-22.32% 大賣/鉅額交易
2020/06/0300.002118.9719.00-21571-3.68%
2020/06/025018.8211618.8218.86-66571-11.56% 大賣/
2020/06/015018.7812518.7718.76-75571-13.13% 大賣/
2020/05/295018.7410918.7418.76-59574-10.26% 大賣/
2020/05/2800.002918.6618.68-29563-5.15%
2020/05/277618.5710318.5718.60-27572-4.72% 大賣/
2020/05/265018.4117518.4018.46-125554-22.56% 大賣/鉅額交易
2020/05/257918.365118.3718.36285335.25%
2020/05/221918.296118.3118.29-42514-8.16%
2020/05/215018.208618.2018.22-36495-7.27%
2020/05/201518.12318.1318.12124762.52%
2020/05/195018.036218.0318.04-12467-2.57%
2020/05/185117.945817.9417.96-7460-1.52%
2020/05/1511517.936317.9317.945245511.42% 大買/
2020/05/1410917.995017.9817.965945612.92% 大買/
2020/05/1311118.0200.0018.1011145424.45% 大買/鉅額交易
2020/05/1216517.9800.0017.9416545836.01% 大買/鉅額交易
2020/05/116618.025018.0118.02164573.50%
2020/05/083618.03218.0718.05344577.44%
2020/05/0716718.041418.1218.0315345833.34% 大買/鉅額交易
2020/05/0613317.9200.0018.0113345629.13% 大買/鉅額交易
2020/05/051,94916.9713518.2516.471,814455398.24% 大買/大賣/鉅額交易
2020/05/045118.286118.2818.29-10400-2.50%
2020/04/3000.005718.2818.30-57402-14.17%
2020/04/2900.0026018.3018.28-260406-63.89% 大賣/鉅額交易
2020/04/2800.0010418.3418.32-104411-25.29% 大賣/鉅額交易
2020/04/276518.2819718.2818.31-132416-31.72% 大賣/鉅額交易
2020/04/235018.359918.3518.34-49424-11.55%
2020/04/226118.305018.3018.31114242.59%
2020/04/2115918.4710018.5018.455942913.75% 大買/
2020/04/206818.585018.5818.57184214.28%
2020/04/173618.5900.0018.59364148.68%
2020/04/166818.585118.5818.60174144.10%
2020/04/156518.615018.6118.63154203.57%
2020/04/145018.525018.5218.5304200.00%
2020/04/135018.4410118.4018.44-51421-12.09% 大賣/
2020/04/105018.0913918.1018.16-89412-21.56% 大賣/
2020/04/096317.547817.5517.51-15410-3.65%
2020/04/0812417.345017.3617.407440918.05% 大買/
2020/04/078017.325017.3217.34304127.28%
2020/04/067517.545017.4917.47254185.97%
2020/03/315317.005017.0017.0334200.71%
2020/03/306616.745016.7316.78164183.83%
2020/03/277916.815316.7716.76264216.17%
2020/03/2620016.325016.2816.2515041835.82% 大買/鉅額交易
2020/03/256016.125016.1216.00104152.41%
2020/03/247016.055016.0715.95204114.86%
2020/03/236115.705015.6715.70114152.65%
2020/03/201216.5400.0016.55124262.81%
2020/03/185017.275017.2717.1704470.00%
2020/03/175017.575017.5717.5204550.00%
2020/03/166818.285018.2818.12184623.89%
2020/03/138717.795018.3518.30374697.88%
2020/03/1210018.795018.6118.575046810.68%
2020/03/112019.241019.2619.26104532.20%
2020/03/1000.001219.5019.51-12458-2.62%
2020/03/0900.001019.9619.95-10462-2.16%
2020/03/059020.106320.1220.11274755.68%
2020/03/0418520.021420.0320.0517152432.61% 大買/鉅額交易
2020/03/0300.0010620.0420.06-106561-18.89% 大賣/鉅額交易
2020/03/024020.19120.2920.16395996.51%
2020/02/275020.3210020.3320.33-50628-7.95%
2020/02/261220.376420.3820.39-52701-7.41%
2020/02/257820.4018120.4120.42-103765-13.46% 大賣/鉅額交易
2020/02/2411420.493920.4920.49758119.25% 大買/
2020/02/2100.0015420.4220.46-154881-17.47% 大賣/鉅額交易
2020/02/2016220.3947820.4120.42-316885-35.68% 大買/大賣/鉅額交易
2020/02/1910220.4135420.3920.49-252883-28.51% 大買/大賣/鉅額交易
2020/02/1813520.318820.3320.36478825.33% 大買/
2020/02/1700.0030620.3120.33-306884-34.58% 大賣/鉅額交易
2020/02/14520.316120.3020.33-56891-6.28%
2020/02/1310220.2918720.2820.30-85900-9.44% 大買/大賣/
2020/02/122620.2417920.2220.23-153903-16.94% 大賣/鉅額交易
2020/02/112120.2016420.2020.22-143911-15.70% 大賣/鉅額交易
2020/02/1012820.211620.2320.2011291612.21% 大買/鉅額交易
2020/02/077420.213020.2020.21449224.77%
2020/02/067320.1612320.1720.19-50927-5.39% 大賣/
2020/02/0514720.2110320.2020.21449294.73% 大買/大賣/
2020/02/048420.206520.1920.21199322.04%
2020/02/036220.255120.2520.24119361.17%
2020/01/3124320.2000.0020.2324393725.93% 大買/鉅額交易
2020/01/305020.285020.2820.2609370.00%
2020/01/2018720.172220.1820.1816594317.48% 大買/鉅額交易
2020/01/175220.2410120.2320.24-49977-5.01% 大賣/
2020/01/165020.215020.2120.2401,0120.00%
2020/01/1516020.1715520.1820.2251,0570.47% 大買/大賣/
2020/01/148220.1711020.1720.17-281,081-2.59% 大賣/
2020/01/137020.1815320.1820.19-831,123-7.39% 大賣/
2020/01/1024220.1826120.1620.18-191,150-1.65% 大買/大賣/
2020/01/0927620.1920520.1820.19711,1596.13% 大買/大賣/
2020/01/0810120.258520.2520.25161,1581.38% 大買/
2020/01/075420.2117120.2320.24-1171,158-10.10% 大賣/鉅額交易
2020/01/062420.2017320.2120.21-1491,157-12.87% 大賣/鉅額交易
2020/01/0317920.1815220.1820.17271,1592.33% 大買/大賣/
2020/01/025120.152120.1820.18301,1582.59%
2019/12/3022720.264220.2820.251851,15516.01% 大買/鉅額交易
2019/12/276720.2100.0020.29671,1535.81%
2019/12/26120.3200.0020.3011,1500.09%
2019/12/255020.356720.3520.34-171,150-1.48%
2019/12/245020.3311020.3220.34-601,155-5.19% 大賣/
2019/12/2300.008920.5220.55-891,151-7.73%
2019/12/203520.484120.4820.48-61,152-0.52%
2019/12/181620.555820.5520.51-421,157-3.63%
2019/12/1710420.497020.5020.52341,1562.94% 大買/
2019/12/165020.525120.5220.53-11,145-0.09%
2019/12/1315920.5010620.5020.52531,1394.65% 大買/大賣/
2019/12/123020.64320.6120.60271,1262.40%
2019/12/1100.009620.6320.65-961,119-8.58%
2019/12/107520.598820.5920.59-131,113-1.17%
2019/12/093320.5700.0020.58331,1082.98%
2019/12/065020.568220.5620.57-321,103-2.90%
2019/12/0521520.565820.5720.581571,09714.30% 大買/鉅額交易
2019/12/044520.533520.5420.55101,0880.92%
2019/12/035420.526220.5220.54-81,085-0.74%
2019/12/02520.57220.5520.5431,0800.28%
2019/11/2900.00320.7320.77-31,071-0.28%
2019/11/285020.695920.6920.70-91,020-0.88%
2019/11/275020.625820.6220.64-8981-0.81%
2019/11/266520.5400.0020.55659406.91%
2019/11/21520.5200.0020.5557960.63%
2019/11/205020.545020.5420.5307590.00%
2019/11/185020.545120.5420.54-1706-0.14%
2019/11/155020.536520.5320.55-15714-2.10%
2019/11/145020.525020.5220.5207090.00%
2019/11/135020.445020.4420.4506960.00%
2019/11/121020.441020.4420.4506880.00%
2019/11/112520.392520.3920.3806780.00%
2019/11/086020.465020.4620.46106731.48%
2019/11/075020.535220.5320.54-2664-0.30%
2019/11/067020.5400.0020.547066210.57%
2019/11/055020.535020.5320.5406650.00%
2019/10/312020.522020.5220.5306620.00%
2019/10/295020.595020.5920.6007290.00%
2019/10/285020.535620.5320.56-6787-0.76%
2019/10/255020.625320.6220.60-3795-0.38%
2019/10/241320.59420.5820.5997581.19%
2019/10/2200.002220.5720.61-22686-3.21%
2019/10/215020.536320.5320.53-13662-1.96%
2019/10/1800.001120.5620.56-11624-1.76%
2019/10/177220.625020.6220.59226093.61%
2019/10/165020.685020.6820.6606070.00%
2019/10/095020.725020.7220.7306370.00%
2019/10/087420.825620.8320.83186482.77%
2019/10/075020.825420.8220.83-4676-0.59%
2019/10/045020.785320.7820.79-3702-0.43%
2019/10/035020.825020.8220.8307410.00%
2019/10/0200.009721.0121.03-97784-12.37%
2019/10/015020.875920.8720.91-9813-1.11%
2019/09/275020.815820.8120.84-8840-0.95%
2019/09/265020.845720.8420.85-7851-0.82%
2019/09/255020.815520.8120.83-5861-0.58%
2019/09/2411521.00121.0521.0411487313.06% 大買/鉅額交易
2019/09/235021.095021.0921.1108650.00%
2019/09/205021.045321.0421.06-3873-0.34%
2019/09/1900.00521.0021.02-5870-0.57%
2019/09/185020.975120.9720.99-1868-0.12%
2019/09/175020.955020.9520.9608630.00%
2019/09/165120.945020.9420.9318570.12%
2019/09/125321.016021.0221.01-7851-0.82%
2019/09/115321.085621.0821.10-3860-0.35%
2019/09/105021.075021.0721.0408730.00%
2019/09/065121.085021.0821.0818910.11%
2019/09/055021.055021.0521.0308940.00%
2019/09/045021.095021.0921.0908980.00%
2019/09/035021.105121.1021.09-1913-0.11%
2019/09/0200.00221.1321.09-2925-0.22%
2019/08/305021.075021.0721.0909410.00%
2019/08/295021.085021.0821.0909680.00%
2019/08/285021.075021.0721.0709800.00%
2019/08/277421.045021.0421.06249792.45%
2019/08/265021.045021.0421.0609700.00%
2019/08/235021.035021.0321.0109560.00%
2019/08/225020.976420.9821.01-14952-1.47%
2019/08/215020.975020.9720.9509450.00%
2019/08/205020.945020.9420.9509410.00%
2019/08/155020.895020.8920.8909390.00%
2019/08/14120.9400.0020.9119470.11%
2019/08/135021.025021.0221.0409570.00%
2019/08/125220.905120.9020.9119640.10%
2019/08/086220.875020.8820.87129661.24%
2019/08/0765020.945020.9420.9660096961.89% 大買/鉅額交易
2019/08/065020.905020.9020.9009600.00%
2019/08/055020.995120.9920.98-1954-0.10%
2019/08/025020.926120.9220.92-11959-1.15%
2019/08/015020.865420.8620.86-4964-0.41%
2019/07/3115120.837020.8320.83819728.33% 大買/
2019/07/306820.836420.8320.8248970.45%
2019/07/295020.835020.8320.8208370.00%
2019/07/255020.817420.8120.82-24824-2.91%
2019/07/249020.835020.8220.83408204.88%
2019/07/235120.805020.8020.7918230.12%
2019/07/225720.785020.7820.7878240.85%
2019/07/195020.805020.8020.7908260.00%
2019/07/185020.825020.8220.8408200.00%
2019/07/175020.845020.8420.8408200.00%
2019/07/162020.802020.8020.8108240.00%
2019/07/155020.825020.8220.8208140.00%
2019/07/1200.002220.7920.80-22800-2.75%
2019/07/105020.865020.8620.8307540.00%
2019/07/0911520.875020.8820.89657268.95% 大買/
2019/07/085020.8300.0020.86506847.31%
2019/07/055020.988820.9720.99-38635-5.98%
2019/07/046220.966120.9620.9716040.17%
2019/07/0300.00320.9320.93-3574-0.52%
2019/07/025020.885020.8820.9005560.00%
2019/07/015120.825820.8220.83-7544-1.29%
2019/06/285020.865020.8620.8505290.00%
2019/06/271520.861520.8620.8805290.00%
2019/06/265020.915020.9120.9005180.00%
2019/06/2500.00620.9320.95-6517-1.16%
2019/06/245021.115021.1121.1205140.00%
2019/06/21521.0900.0021.1055130.97%
2019/06/185021.255021.2521.2505010.00%
2019/06/176921.245021.2421.24194823.94%
2019/06/145021.225021.2221.2304670.00%
2019/06/135021.175221.1721.16-2456-0.44%
2019/06/125021.145021.1421.1304480.00%
2019/06/115021.105521.1021.13-5438-1.14%
2019/06/105020.975020.9720.9804190.00%
2019/06/065920.955020.9520.9594052.22%
2019/06/055020.956720.9520.95-17389-4.37%
2019/06/045620.845020.8420.8763581.67%
2019/06/035020.935520.9320.91-5342-1.46%
2019/05/315021.095021.0921.0703340.00%
2019/05/305021.055021.0521.0403330.00%
2019/05/295021.065021.0621.0803310.00%
2019/05/285021.055021.0521.0203220.00%
2019/05/275021.075021.0721.0503100.00%
2019/05/245021.115521.1121.15-5303-1.65%
2019/05/235021.135421.1321.11-4296-1.35%
2019/05/225021.135221.1321.10-2290-0.69%
2019/05/215121.025521.0221.01-4285-1.40%
2019/05/205020.939720.9320.92-47275-17.06%
2019/05/175020.886520.8820.88-15264-5.66%
2019/05/165020.795320.7920.82-3254-1.18%
2019/05/155120.807520.7920.77-24249-9.60%
2019/05/145120.8014220.7820.74-91241-37.75% 大賣/
2019/05/135020.765020.7620.7302390.00%
2019/05/106420.759320.7420.74-29238-12.17%
2019/05/095520.765120.7620.7742271.76%
2019/05/085020.715120.7120.73-1219-0.46%
2019/05/075020.716620.7120.71-16211-7.57%
2019/05/065020.716520.7120.70-15206-7.28%
2019/05/0300.0010720.7320.67-107199-53.51% 大賣/鉅額交易
2019/05/0200.0013220.7620.76-132194-67.84% 大賣/鉅額交易
2019/04/3000.002820.7620.76-28191-14.62%
2019/04/2900.0018820.7920.74-188190-98.88% 大賣/鉅額交易
2019/04/26520.985820.9920.99-53183-28.87%
2019/04/255020.935020.9320.9501750.00%
2019/04/245020.925020.9220.9001680.00%
2019/04/235020.885320.8820.88-3167-1.79%
2019/04/225020.855120.8520.86-1157-0.64%
2019/04/1900.00520.8520.85-5144-3.47%
2019/04/185620.845020.8420.8261384.33%
2019/04/175220.855020.8520.8621331.49%
2019/04/165020.845020.8420.8501300.00%
2019/04/155020.845320.8420.80-3129-2.32%
2019/04/125020.835120.8320.83-1127-0.78%
2019/04/116120.785120.7920.80101267.91%
2019/04/104520.746120.7420.76-16124-12.84%
2019/04/095020.705120.7020.72-1123-0.81%
2019/04/035020.645020.6420.6501210.00%
2019/04/025020.685120.6820.67-1119-0.83%
2019/04/015120.605020.6020.6011180.85%
2019/03/295020.585420.5820.55-4116-3.44%
2019/03/285020.605020.6020.5501140.00%
2019/03/275120.605520.6020.54-4113-3.54%
2019/03/265020.525120.5220.52-1111-0.90%
2019/03/255020.525420.5220.53-4109-3.64%
2019/03/225120.535120.5320.5301070.00%
2019/03/216020.385020.3820.40101059.44%
2019/03/205020.695020.6920.7301030.00%
2019/03/195020.665020.6620.6701000.00%
2019/03/185020.675020.6720.680980.00%
2019/03/155020.635020.6320.670960.00%
2019/03/145020.615020.6120.610940.00%
2019/03/135120.595020.5920.601931.07%
2019/03/125120.535020.5320.531901.10%
2019/03/115020.525020.5220.530890.00%
2019/03/085120.535020.5320.551871.14%
2019/03/075020.496320.4920.49-1385-15.13%
2019/03/065020.525020.5220.530830.00%
2019/03/055120.565020.5620.561811.22%
2019/03/045020.515020.5120.530800.00%
2019/02/275020.485020.4820.480780.00%
2019/02/265020.455120.4520.46-177-1.29%
2019/02/255020.456920.4520.43-1975-25.12%
2019/02/223020.448620.4320.42-5673-76.02%
2019/02/215020.436120.4420.47-1170-15.52%
2019/02/205020.405020.4020.430680.00%
2019/02/195020.385020.3820.340660.00%
2019/02/185020.375020.3720.350650.00%
2019/02/155020.425020.4220.420630.00%
2019/02/145020.305020.3020.3002060.00%
2019/02/135020.275020.2720.2802050.00%
2019/02/125120.277220.2620.27-21203-10.33%
2019/02/115120.115020.1120.1413340.30%
2019/01/305020.085020.0820.0803320.00%
2019/01/295020.075320.0720.08-3330-0.91%
2019/01/285020.075020.0720.0704040.00%
2019/01/255020.075020.0720.0704020.00%
2019/01/245020.035020.0320.0504000.00%
2019/01/235120.015020.0120.0113980.25%
2019/01/225220.0311220.0220.04-60396-15.13% 大賣/
2019/01/216120.026020.0320.0313920.25%
2019/01/1813220.048720.0320.024539011.53% 大買/
2019/01/175020.105020.1020.1203840.00%
2019/01/165020.035020.0320.0604570.00%
2019/01/1520020.032020.1320.0318045439.60% 大買/鉅額交易
2019/01/145020.236520.2520.25-15443-3.38%
2019/01/115020.255020.2520.2704410.00%
2019/01/105020.255120.2520.26-1439-0.23%
2019/01/095020.155120.1520.15-1438-0.23%
2019/01/0800.00120.0220.14-1486-0.21%
2019/01/0400.00119.8119.81-1486-0.21%
2019/01/0300.002919.7119.81-29486-5.97%
2019/01/023119.621319.6319.63184853.71%
2018/12/2800.00319.5519.48-3484-0.62%
2018/12/274019.58119.5719.58394848.05%
2018/12/26119.8000.0019.8014830.21%
2018/12/24119.8600.0019.8014840.21%
2018/12/2000.00220.1220.12-2484-0.41%
2018/12/172220.19820.2020.19147251.93%
2018/11/2900.002020.1120.11-201,017-1.97%
2018/11/06120.1500.0020.1511,0310.10%
2018/10/31120.1700.0020.1711,0310.10%
2018/10/30120.1800.0020.1811,0320.10%
2018/10/26120.2000.0020.2011,0320.10%
2018/10/16120.1700.0020.1711,0330.10%
2018/10/11620.2000.0020.2661,0330.58%
2018/10/09120.4100.0020.4118880.11%
2018/10/08120.3500.0020.2418880.11%
2018/10/04120.3100.0020.3117650.13%
2018/10/02420.104,50020.1820.18-4,496880-510.59% 大賣/鉅額交易
2018/09/2800.00120.1320.13-1805-0.12%
2018/09/27120.2700.0020.2718050.12%
2018/09/2100.00120.6520.64-1805-0.12%
2018/09/2000.00120.6520.65-1805-0.12%
2018/09/19120.764,50020.7020.76-4,499806-558.11% 大賣/鉅額交易
2018/09/1800.00120.6520.65-1731-0.14%
2018/09/17120.6700.0020.6717310.14%
2018/09/14120.7300.0020.6717310.14%
2018/09/13120.7300.0020.7317300.14%
2018/09/1100.003,00020.6720.67-3,000730-410.58% 大賣/鉅額交易
2018/09/10120.7000.0020.7016800.15%
2018/09/0700.00120.6420.64-1680-0.15%
2018/09/0600.00120.6620.66-1680-0.15%
2018/09/05120.7200.0020.7216800.15%
2018/09/04120.6800.0020.6816810.15%
2018/09/0300.00120.6020.68-1681-0.15%
2018/08/3100.00220.4820.48-2681-0.29%
2018/08/24120.6700.0020.6716810.15%
2018/08/22120.6100.0020.6116800.15%
2018/08/1700.00120.5820.66-1680-0.15%
2018/08/1600.00120.5720.57-1680-0.15%
2018/08/1500.00120.5520.55-1439-0.23%
2018/08/1400.00120.5820.58-1197-0.51%
2018/08/1300.00120.5020.50-1197-0.51%
2018/08/1000.00120.5020.50-1197-0.51%
2018/08/0900.00120.4520.45-1197-0.51%
2018/08/0600.00120.4920.49-1147-0.68%
2018/08/0300.00120.4520.45-1147-0.68%
2018/08/0200.00120.4020.40-1147-0.68%
2018/08/0100.00120.4020.48-1147-0.68%
2018/07/3100.00320.3420.30-3148-2.02%
2018/07/3000.00120.4020.40-1148-0.67%
2018/07/27120.43220.4020.36-1148-0.67%
2018/07/2600.00120.3420.43-1148-0.67%
2018/07/2500.00120.4120.41-1134-0.74%
2018/07/24120.4400.0020.4411340.74%
2018/07/2000.00120.3720.40-1134-0.74%
2018/07/19120.33120.3320.3301340.00%
2018/07/16120.31220.3120.31-1137-0.73%
2018/07/13120.26120.2620.2701380.00%
2018/07/12120.182020.2020.20-19138-13.76%
2018/07/11120.1400.0020.1411450.69%
2018/07/09120.12120.1220.1202600.00%
2018/07/06120.1500.0020.1512590.39%
2018/07/0400.00120.0420.07-1259-0.39%
2018/07/03120.1300.0020.0512490.40%
2018/07/0200.00120.0320.03-1134-0.74%
2018/06/29120.172420.0620.06-23136-16.91%
2018/06/2600.00120.0220.02-1136-0.73%
2018/06/25120.0000.0020.0011360.73%
2018/06/2200.00120.0120.10-1136-0.73%
2018/06/2000.00320.2120.23-3137-2.19%
2018/06/19120.1300.0020.1311370.73%
2018/06/152120.0300.0020.032113715.29%
2018/06/14120.0300.0020.0311370.73%
2018/06/13119.9800.0019.9811370.73%
2018/06/12119.9400.0019.9411380.72%
2018/06/11119.9500.0019.9511380.72%
2018/06/08119.8700.0019.8711380.72%
2018/06/07219.85119.8619.8611380.72%
2018/06/06119.8600.0019.8611380.72%
2018/06/05119.8600.0019.8611390.72%
2018/06/04119.8700.0019.8011390.72%
2018/06/01119.9400.0019.9411390.72%
2018/05/312120.02819.9419.92131399.31%
2018/05/30120.05120.0520.0501390.00%
2018/05/29119.99119.9119.9901390.00%
2018/05/28119.9900.0019.9911390.71%
2018/05/25119.9700.0019.9711390.72%
2018/05/23119.94119.9419.9401390.00%
2018/05/22120.0100.0020.0111400.71%
2018/05/21119.9400.0019.9411400.71%
2018/05/18119.9300.0019.9311400.71%
2018/05/17119.9100.0019.9111400.71%
2018/05/16119.8900.0019.8911400.71%
2018/05/15119.8500.0019.8511400.71%
2018/05/14119.8400.0019.8411400.71%
2018/05/11119.87219.8419.86-1141-0.71%
2018/05/10119.9300.0019.8511410.71%
2018/05/09119.8500.0019.7811410.71%
2018/05/07119.80219.7919.78-1140-0.71%
2018/05/04119.7900.0019.7911400.71%
2018/05/03119.841219.7619.76-11140-7.80%
2018/05/0200.00319.7119.75-3141-2.12%
2018/04/30119.7000.0019.7011400.71%
2018/04/262019.7000.0019.732014014.25%
2018/04/23119.5500.0019.5511390.71%
2018/04/20119.5300.0019.5311400.71%
2018/04/19119.5700.0019.5711400.71%
2018/04/1700.0031819.5219.50-318140-226.44% 大賣/鉅額交易
2018/04/1300.002719.3719.37-27134-20.02%
2018/04/1100.0046519.3419.34-465134-345.08% 大賣/鉅額交易
2018/04/0300.006,69019.3019.30-6,690127-5,267.72% 大賣/鉅額交易
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音