復華彭博新興債 (00711B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.41
漲跌
▲0.07
漲幅
+0.43%
成交量
121張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	50	16.40	50	16.40	16.41	0	130	0.00%
2026/02/05	50	16.34	50	16.34	16.34	0	130	0.00%
2026/02/04	50	16.29	50	16.29	16.32	0	130	0.00%
2026/02/03	50	16.32	50	16.32	16.32	0	130	0.00%
2026/02/02	50	16.29	50	16.29	16.37	0	130	0.00%
2026/01/30	50	16.18	50	16.18	16.20	0	130	0.00%
2026/01/29	50	16.20	50	16.20	16.16	0	130	0.00%
2026/01/28	50	16.22	50	16.22	16.21	0	131	0.00%
2026/01/27	50	16.31	50	16.31	16.29	0	127	0.00%
2026/01/26	50	16.30	50	16.30	16.28	0	127	0.00%
2026/01/23	50	16.38	50	16.38	16.36	0	128	0.00%
2026/01/22	50	16.35	50	16.35	16.35	0	130	0.00%
2026/01/21	50	16.29	50	16.29	16.31	0	128	0.00%
2026/01/20	50	16.34	50	16.34	16.33	0	128	0.00%
2026/01/19	50	16.29	50	16.29	16.28	0	129	0.00%
2026/01/16	50	16.40	50	16.40	16.40	0	129	0.00%
2026/01/15	50.2	16.38	50	16.38	16.38	0.2	129	0.19%
2026/01/14	50	16.37	50	16.37	16.36	0	129	0.00%
2026/01/13	50	16.38	50	16.38	16.38	0	132	0.00%
2026/01/12	72	16.35	50	16.35	16.36	22	134	16.40%
2026/01/09	50	16.37	50	16.37	16.37	0	134	0.00%
2026/01/08	50	16.34	50	16.34	16.35	0	136	0.00%
2026/01/07	51	16.32	50	16.32	16.31	1	139	0.72%
2026/01/06	50	16.38	50	16.38	16.29	0	138	0.00%
2026/01/05	100	16.31	100	16.31	16.32	0	139	0.00%
2025/12/31	50	16.32	50	16.32	16.33	0	139	0.00%
2025/12/30	50	16.34	50	16.34	16.29	0	139	0.00%
2025/12/29	50	16.33	50	16.33	16.34	0	139	0.00%
2025/12/26	50	16.34	50	16.34	16.34	0	140	0.00%
2025/12/24	50	16.34	50	16.34	16.32	0	140	0.00%
2025/12/23	50	16.37	50	16.37	16.36	0	139	0.00%
2025/12/22	50	16.35	50	16.35	16.35	0	140	0.00%
2025/12/19	50	16.37	50	16.37	16.35	0	141	0.00%
2025/12/18	50	16.38	50	16.38	16.35	0	141	0.00%
2025/12/17	50	16.38	50	16.38	16.38	0	142	0.00%
2025/12/16	50	16.53	50	16.53	16.51	0	142	0.00%
2025/12/15	51.2	16.45	50	16.45	16.46	1.2	143	0.87%
2025/12/12	50	16.41	50	16.41	16.41	0	144	0.00%
2025/12/11	50.1	16.44	50	16.44	16.42	0.1	145	0.04%
2025/12/10	50	16.39	50	16.39	16.41	0	144	0.00%
2025/12/09	50	16.38	50	16.38	16.36	0	144	0.00%
2025/12/08	53	16.43	50	16.43	16.43	3	143	2.09%
2025/12/05	50	16.57	50	16.57	16.57	0	143	0.00%
2025/12/04	50	16.55	50	16.55	16.57	0	143	0.00%
2025/12/03	50	16.58	50	16.58	16.59	0	141	0.00%
2025/12/02	50	16.61	50	16.61	16.61	0	140	0.00%
2025/12/01	50	16.63	50	16.63	16.64	0	136	0.00%
2025/11/28	50	16.59	50	16.59	16.60	0	136	0.00%
2025/11/27	50	16.63	50	16.63	16.63	0	137	0.00%
2025/11/26	50	16.60	50	16.60	16.61	0	137	0.00%
2025/11/25	51	16.63	50	16.63	16.64	1	137	0.73%
2025/11/24	50	16.59	50	16.59	16.60	0	138	0.00%
2025/11/21	51	16.52	50	16.52	16.51	1	138	0.72%
2025/11/20	50	16.44	50	16.44	16.45	0	138	0.00%
2025/11/18	50	16.46	50	16.46	16.46	0	137	0.00%
2025/11/17	50.2	16.35	50	16.35	16.38	0.2	136	0.18%
2025/11/14	50	16.39	50	16.39	16.38	0	136	0.00%
2025/11/13	50	16.45	50	16.45	16.44	0	135	0.00%
2025/11/12	50	16.42	50	16.42	16.43	0	136	0.00%
2025/11/11	50	16.32	50	16.32	16.33	0	135	0.00%
2025/11/10	50	16.30	50	16.30	16.28	0	135	0.00%
2025/11/07	50	16.36	50	16.36	16.36	0	135	0.00%
2025/11/06	50	16.29	50	16.29	16.30	0	135	0.00%
2025/11/05	50	16.39	50	16.39	16.36	0	135	0.00%
2025/11/04	50	16.36	50	16.36	16.36	0	135	0.00%
2025/11/03	50	16.36	50	16.36	16.35	0	135	0.00%
2025/10/31	50	16.33	50	16.33	16.33	0	135	0.00%
2025/10/30	50	16.36	50	16.36	16.36	0	137	0.00%
2025/10/29	100	16.35	100	16.35	16.35	0	135	0.00%
2025/10/27	50	16.33	50	16.33	16.34	0	135	0.00%
2025/10/23	50	16.42	50	16.42	16.41	0	135	0.00%
2025/10/22	55	16.38	50	16.38	16.37	5	134	3.72%
2025/10/21	50	16.24	50	16.24	16.23	0	134	0.00%
2025/10/20	50	16.16	52	16.16	16.17	-2	134	-1.48%
2025/10/17	50	16.23	50	16.23	16.24	0	136	0.00%
2025/10/16	50	16.11	50	16.11	16.09	0	133	0.00%
2025/10/15	50.2	16.08	50	16.08	16.09	0.2	131	0.19%
2025/10/14	50	16.10	50	16.10	16.11	0	130	0.00%
2025/10/13	50	16.00	50	16.00	16.01	0	128	0.00%
2025/10/08	51	16.00	50	16.00	15.99	1	126	0.79%
2025/10/07	50	15.90	50	15.90	15.87	0	124	0.00%
2025/10/03	50	15.93	50	15.93	15.93	0	124	0.00%
2025/10/02	50	15.91	50	15.91	15.91	0	124	0.00%
2025/10/01	50	15.89	50	15.89	15.90	0	124	0.00%
2025/09/30	50	15.94	50	15.94	15.94	0	126	0.00%
2025/09/26	50	15.92	50	15.92	15.89	0	127	0.00%
2025/09/25	50	15.89	50	15.89	15.90	0	127	0.00%
2025/09/24	50	15.87	50	15.87	15.87	0	129	0.00%
2025/09/23	50	15.73	50	15.73	15.72	0	128	0.00%
2025/09/22	50	15.76	50	15.76	15.73	0	128	0.00%
2025/09/19	50	15.74	50	15.74	15.74	0	129	0.00%
2025/09/18	50	15.75	50	15.75	15.75	0	128	0.00%
2025/09/17	50	15.69	55	15.69	15.70	-5	132	-3.78%
2025/09/16	50	15.90	50	15.90	15.90	0	133	0.00%
2025/09/15	50.3	15.96	50	15.96	15.94	0.3	133	0.19%
2025/09/12	50	15.91	50	15.91	15.92	0	131	0.00%
2025/09/11	50	15.84	50	15.84	15.84	0	133	0.00%
2025/09/09	50	15.82	50	15.82	15.81	0	134	0.00%
2025/09/08	50	15.81	50	15.81	15.81	0	135	0.00%
2025/09/05	50	15.78	57	15.78	15.79	-7	136	-5.14%
2025/09/04	50.1	15.73	50	15.73	15.74	0.1	139	0.04%
2025/09/03	50	15.62	50	15.62	15.62	0	142	0.00%
2025/09/02	50	15.62	50	15.62	15.65	0	142	0.00%
2025/09/01	50	15.64	50	15.64	15.60	0	143	0.00%
2025/08/29	50	15.66	50	15.66	15.64	0	141	0.00%
2025/08/28	50	15.62	50	15.62	15.64	0	141	0.00%
2025/08/27	50	15.61	60	15.61	15.63	-10	141	-7.07%
2025/08/26	50	15.58	50	15.58	15.57	0	141	0.00%
2025/08/25	50	15.59	50	15.59	15.60	0	141	0.00%
2025/08/22	50	15.64	50	15.64	15.62	0	142	0.00%
2025/08/21	50	15.59	50	15.59	15.59	0	142	0.00%
2025/08/20	50	15.49	50	15.49	15.50	0	144	0.00%
2025/08/19	50	15.41	50	15.41	15.40	0	153	0.00%
2025/08/18	50	15.38	55	15.38	15.39	-5	152	-3.29%
2025/08/15	50.3	15.42	50	15.42	15.42	0.3	152	0.17%
2025/08/14	50	15.37	50	15.37	15.36	0	154	0.00%
2025/08/13	50	15.30	50	15.30	15.30	0	155	0.00%
2025/08/12	50	15.24	50	15.24	15.24	0	156	0.00%
2025/08/11	50	15.22	52	15.22	15.23	-2	157	-1.27%
2025/08/08	50	15.20	50	15.20	15.21	0	158	0.00%
2025/08/07	50	15.12	50	15.12	15.12	0	157	0.00%
2025/08/06	50	15.22	50	15.22	15.20	0	157	0.00%
2025/08/05	50	15.20	50	15.20	15.21	0	157	0.00%
2025/08/04	50	15.03	60	15.02	15.02	-10	160	-6.21%
2025/08/01	50	15.07	50	15.07	15.07	0	159	0.00%
2025/07/31	50	15.08	50	15.08	15.08	0	159	0.00%
2025/07/30	50	14.94	52	14.94	14.95	-2	158	-1.26%
2025/07/29	50	14.88	50	14.88	14.89	0	157	0.00%
2025/07/28	50	14.75	51	14.75	14.76	-1	156	-0.64%
2025/07/25	50	14.74	50	14.74	14.74	0	158	0.00%
2025/07/24	50	14.58	50	14.58	14.59	0	159	0.00%
2025/07/23	50	14.60	55	14.60	14.60	-5	160	-3.11%
2025/07/22	50	14.59	50	14.59	14.57	0	158	0.00%
2025/07/21	50	14.58	52	14.58	14.58	-2	161	-1.24%
2025/07/18	50	14.55	50	14.55	14.55	0	165	0.00%
2025/07/17	50	14.49	50	14.49	14.47	0	170	0.00%
2025/07/16	50	14.52	50	14.52	14.53	0	172	0.00%
2025/07/15	50.3	14.50	51	14.50	14.49	-0.7	175	-0.41%
2025/07/14	50	14.49	50	14.49	14.50	0	176	0.00%
2025/07/11	50	14.56	50	14.56	14.56	0	176	0.00%
2025/07/10	51	14.58	50	14.58	14.59	1	177	0.56%
2025/07/09	50	14.45	50	14.45	14.44	0	178	0.00%
2025/07/08	50	14.48	50	14.48	14.48	0	184	0.00%
2025/07/07	50	14.54	50	14.54	14.54	0	185	0.00%
2025/07/04	50	14.46	50	14.46	14.47	0	189	0.00%
2025/07/03	50	14.46	50	14.46	14.46	0	190	0.00%
2025/07/02	50	14.54	50	14.54	14.54	0	190	0.00%
2025/07/01	50	14.57	50	14.57	14.58	0	189	0.00%
2025/06/30	50	14.44	50	14.44	14.44	0	190	0.00%
2025/06/26	50	14.47	50	14.47	14.48	0	193	0.00%
2025/06/25	100	14.53	100	14.53	14.54	0	189	0.00%
2025/06/24	50	14.52	50	14.52	14.50	0	188	0.00%
2025/06/20	50	14.45	51	14.45	14.45	-1	189	-0.53%
2025/06/19	50	14.49	50	14.49	14.49	0	187	0.00%
2025/06/18	50	14.44	50	14.44	14.42	0	186	0.00%
2025/06/17	50	14.62	50	14.62	14.60	0	187	0.00%
2025/06/16	50.3	14.62	50	14.62	14.61	0.3	187	0.14%
2025/06/13	50	14.72	50	14.72	14.72	0	186	0.00%
2025/06/12	100	14.71	100	14.71	14.69	0	183	0.00%
2025/06/10	100	14.75	100	14.75	14.77	0	182	0.00%
2025/06/06	50	14.77	50	14.77	14.77	0	183	0.00%
2025/06/05	50	14.76	50	14.75	14.76	0	184	0.00%
2025/06/03	50	14.67	50	14.67	14.67	0	184	0.00%
2025/06/02	50	14.66	50	14.66	14.67	0	183	0.00%
2025/05/29	50	14.65	50	14.65	14.65	0	181	0.00%
2025/05/28	52	14.57	50	14.57	14.58	2	181	1.10%
2025/05/27	225	14.50	200	14.50	14.53	25	183	13.61%	大買/大賣/
2025/05/23	50	14.49	50	14.49	14.48	0	177	0.00%
2025/05/22	50	14.42	50	14.42	14.43	0	176	0.00%
2025/05/21	50	14.66	50	14.66	14.67	0	174	0.00%
2025/05/20	50	14.75	50	14.75	14.75	0	173	0.00%
2025/05/16	50	14.73	50	14.73	14.73	0	173	0.00%
2025/05/15	50.3	14.66	50	14.66	14.66	0.3	175	0.16%
2025/05/14	50	14.78	50	14.78	14.78	0	181	0.00%
2025/05/13	50	14.82	50	14.82	14.81	0	181	0.00%
2025/05/12	100	14.74	100	14.74	14.74	0	181	0.00%
2025/05/08	50	14.80	50	14.80	14.80	0	179	0.00%
2025/05/07	50	14.75	50	14.75	14.76	0	180	0.00%
2025/05/06	5	14.58	0	0.00	14.57	5	183	2.73%
2025/05/02	50	15.32	50	15.32	15.31	0	184	0.00%
2025/04/30	50	15.78	50	15.78	15.75	0	185	0.00%
2025/04/29	100	15.89	100	15.89	15.90	0	185	0.00%
2025/04/28	54	15.97	50	15.97	15.97	4	187	2.14%
2025/04/25	50	15.85	50	15.85	15.87	0	187	0.00%
2025/04/24	100	15.75	100	15.75	15.74	0	184	0.00%
2025/04/23	50	15.74	50	15.74	15.73	0	187	0.00%
2025/04/21	50	15.49	50	15.49	15.48	0	182	0.00%
2025/04/18	100	15.67	100	15.67	15.63	0	179	0.00%
2025/04/16	50	15.59	50	15.59	15.58	0	180	0.00%
2025/04/15	101.3	15.58	100	15.58	15.58	1.3	182	0.69%	大買/
2025/04/14	50	15.46	50	15.46	15.46	0	183	0.00%
2025/04/11	50	15.50	50	15.50	15.49	0	178	0.00%
2025/04/10	100	16.01	100	16.01	15.99	0	175	0.00%
2025/04/09	11	15.49	0	0.00	15.31	11	171	6.40%
2025/04/08	100	16.05	100	16.05	16.05	0	170	0.00%
2025/04/02	50	16.59	50	16.59	16.59	0	172	0.00%
2025/04/01	50	16.57	50	16.57	16.57	0	170	0.00%
2025/03/31	100	16.48	100	16.48	16.50	0	174	0.00%
2025/03/28	50	16.38	50	16.38	16.38	0	168	0.00%
2025/03/27	50	16.38	50	16.38	16.39	0	172	0.00%
2025/03/26	50	16.42	50	16.42	16.44	0	173	0.00%
2025/03/25	50	16.44	50	16.44	16.45	0	176	0.00%
2025/03/24	50	16.51	50	16.51	16.52	0	176	0.00%
2025/03/21	50	16.56	50	16.56	16.54	0	176	0.00%
2025/03/20	51	16.58	50	16.58	16.57	1	177	0.56%
2025/03/19	50	16.43	50	16.43	16.44	0	179	0.00%
2025/03/18	50	16.64	50	16.64	16.65	0	179	0.00%
2025/03/17	50.2	16.58	50	16.58	16.56	0.2	179	0.13%
2025/03/14	50	16.60	68	16.60	16.56	-18	181	-9.94%
2025/03/13	100	16.62	100	16.61	16.60	0	181	0.00%
2025/03/12	50	16.67	50	16.67	16.65	0	180	0.00%
2025/03/11	50	16.76	50	16.76	16.76	0	181	0.00%
2025/03/10	50	16.68	50	16.68	16.70	0	181	0.00%
2025/03/07	50	16.65	50	16.65	16.63	0	183	0.00%
2025/03/06	50	16.60	50	16.60	16.61	0	186	0.00%
2025/03/05	50	16.70	50	16.70	16.71	0	188	0.00%
2025/03/04	50	16.82	50	16.82	16.81	0	189	0.00%
2025/03/03	50	16.80	50	16.80	16.78	0	190	0.00%
2025/02/27	50	16.67	50	16.67	16.68	0	192	0.00%
2025/02/26	50	16.57	50	16.57	16.56	0	189	0.00%
2025/02/25	51	16.45	50	16.45	16.45	1	189	0.53%
2025/02/24	50	16.35	50	16.35	16.34	0	187	0.00%
2025/02/21	50	16.33	50	16.33	16.33	0	191	0.00%
2025/02/20	50.1	16.29	50	16.29	16.30	0.1	190	0.03%
2025/02/19	50	16.28	50	16.28	16.28	0	189	0.00%
2025/02/18	50	16.32	50	16.32	16.31	0	189	0.00%
2025/02/17	75.2	16.30	25	16.29	16.32	50.2	189	26.52%
2025/02/14	100	16.27	100	16.27	16.29	0	188	0.00%
2025/02/13	50	16.14	50	16.14	16.14	0	181	0.00%
2025/02/12	50	16.25	50	16.25	16.24	0	181	0.00%
2025/02/11	50	16.33	50	16.33	16.33	0	182	0.00%
2025/02/10	50	16.36	50	16.36	16.37	0	194	0.00%

復華彭博新興債相關文章

復華彭博新興債相關影音