台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,194
  • 產業
    上市
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.554.9700.0054.8011.55,6040.20%
2024/03/275.554.3110254.5754.65-96.55,638-1.71% 大賣/
2024/03/2611.754.1400.0054.0011.75,6960.21%
2024/03/2510454.4900.0054.551045,6811.83% 大買/鉅額交易
2024/03/225.854.66454.7054.551.85,7850.03%
2024/03/217.454.9600.0055.107.45,8190.13%
2024/03/2019.654.6300.0054.5519.65,9000.33%
2024/03/196.854.1000.0054.156.85,9180.12%
2024/03/18129.653.8000.0053.95129.65,9202.19% 大買/鉅額交易
2024/03/1519.154.2900.0054.3519.15,8770.32%
2024/03/1410.454.1500.0054.0010.45,8380.18%
2024/03/139754.1300.0054.25975,8171.67%
2024/03/1210.453.3900.0053.6510.45,7980.18%
2024/03/1125.452.8300.0052.8025.45,8050.44%
2024/03/0813.752.8900.0052.6513.75,8330.24%
2024/03/078.552.820.152.8552.908.45,7530.15%
2024/03/0612.152.5700.0052.7012.15,6830.21%
2024/03/0531.252.2100.0052.2531.25,6170.56%
2024/03/041,590.152.05252.0551.901,588.15,56628.53% 大買/鉅額交易
2024/03/0117.651.4800.0051.4017.65,4760.32%
2024/02/2912.751.3300.0051.3512.75,4700.23%
2024/02/279.651.3522351.2351.25-213.45,428-3.93% 大賣/鉅額交易
2024/02/261,405.551.1600.0051.401,405.55,39226.06% 大買/鉅額交易
2024/02/2399.351.380.751.3051.1098.65,3491.84%
2024/02/225.251.3000.0051.405.25,2710.10%
2024/02/211,188.851.1200.0051.101,188.85,27222.55% 大買/鉅額交易
2024/02/201250.9800.0050.95125,2410.23%
2024/02/1920.650.7100.0050.9520.65,2300.39%
2024/02/1612.950.4600.0050.5012.95,2150.25%
2024/02/15185.450.2400.0050.30185.45,1623.59% 大買/鉅額交易
2024/02/0534649.8900.0050.103465,0406.87% 大買/鉅額交易
2024/02/026.650.1400.0050.106.65,0050.13%
2024/02/0117.950.1600.0050.1517.95,0120.36%
2024/01/312.949.9900.0049.942.95,0320.06%
2024/01/301150.1000.0050.05115,0220.22%
2024/01/2914.949.9700.0050.1014.95,0620.29%
2024/01/2612.149.8200.0049.7812.15,0260.24%
2024/01/2518.349.777049.7249.83-51.75,009-1.03%
2024/01/2430.549.710.149.7249.6330.44,9880.61%
2024/01/23101.749.5700.0049.55101.75,0442.02% 大買/鉅額交易
2024/01/2225.749.46549.3649.4320.75,0410.41%
2024/01/1951.149.1100.0049.1851.14,9841.02%
2024/01/181449.0200.0048.96144,9560.28%
2024/01/179.849.1900.0049.079.84,9090.20%
2024/01/1613.149.5100.0049.4713.14,8260.27%
2024/01/15137.949.800.149.7949.80137.84,7672.89% 大買/鉅額交易
2024/01/129.349.61249.6549.597.34,8070.15%
2024/01/1110.149.6800.0049.7310.14,8150.21%
2024/01/101449.6400.0049.61144,8940.29%
2024/01/095.349.88449.8349.831.34,8360.03%
2024/01/0822.849.9300.0049.9222.84,8370.47%
2024/01/0519.249.9900.0049.8919.24,8120.40%
2024/01/045.249.9725049.9749.98-244.84,764-5.14% 大賣/鉅額交易
2024/01/03108.150.0300.0049.99108.14,7772.26% 大買/鉅額交易
2024/01/0230.350.3300.0050.4530.34,7140.64%
2023/12/2915.150.3900.0050.4015.14,6740.32%
2023/12/2817.350.3400.0050.3017.34,7220.37%
2023/12/2718.550.3400.0050.3018.54,7150.39%
2023/12/2617.350.0600.0050.1517.34,6860.37%
2023/12/25124.849.8200.0049.77124.84,6302.70% 大買/鉅額交易
2023/12/229.849.9200.0049.899.84,5630.21%
2023/12/2135.150.0200.0050.0535.14,5220.78%
2023/12/2037.250.2600.0050.3537.24,4580.84%
2023/12/1932.349.88649.8449.9226.34,4350.59%
2023/12/1850.950.4200.0050.3550.94,4681.14%
2023/12/1543.751.2900.0051.1543.74,4140.99%
2023/12/1437.651.3200.0051.3537.64,3250.87%
2023/12/13120.650.7700.0050.85120.64,4032.74% 大買/鉅額交易
2023/12/1211.750.3900.0050.4011.74,4650.26%
2023/12/1126.250.1300.0050.1526.24,4770.58%
2023/12/0814.750.1100.0050.0514.74,4760.33%
2023/12/0710.550.06150.1549.969.54,5110.21%
2023/12/0634.250.2100.0050.1534.24,6450.74%
2023/12/0522.449.8300.0049.8722.44,6570.48%
2023/12/04118.650.0100.0049.97118.64,6162.57% 大買/鉅額交易
2023/12/0118.549.6800.0049.6518.54,6350.40%
2023/11/3015.949.5300.0049.5815.94,6570.34%
2023/11/295.349.4300.0049.405.34,7570.11%
2023/11/287.649.2400.0049.277.64,7620.16%
2023/11/272349.1200.0048.93234,7680.48%
2023/11/245.149.0900.0049.035.14,7490.11%
2023/11/23105.449.0000.0048.98105.44,7752.21% 大買/鉅額交易
2023/11/224.749.0100.0049.044.74,8090.10%
2023/11/215.949.01149.0049.064.94,8420.10%
2023/11/2021.248.5600.0048.6121.24,8490.44%
2023/11/175.848.4600.0048.435.84,8330.12%
2023/11/1617.948.4300.0048.4217.94,8310.37%
2023/11/151748.4400.0048.46174,8270.35%
2023/11/147.748.2300.0048.247.74,8730.16%
2023/11/13126.848.1700.0048.15126.84,9202.58% 大買/鉅額交易
2023/11/101048.0800.0048.08104,9530.20%
2023/11/094.148.1600.0048.234.14,9840.08%
2023/11/087.948.2000.0048.197.95,0130.16%
2023/11/073.947.8200.0047.933.94,9800.08%
2023/11/0623.947.771047.6647.8813.95,0410.28%
2023/11/03114.247.1800.0047.22114.25,0082.28% 大買/鉅額交易
2023/11/023.646.8500.0046.933.65,0300.07%
2023/11/01946.1900.0046.2995,0720.18%
2023/10/31146.4200.0046.0215,0970.02%
2023/10/3010.946.3200.0046.3510.95,2410.21%
2023/10/2713.946.3300.0046.2513.95,2890.26%
2023/10/26746.2100.0046.1775,4040.13%
2023/10/2512.246.7100.0046.6412.25,4090.23%
2023/10/2423.446.3600.0046.5923.45,4410.43%
2023/10/23116.246.3100.0046.23116.25,4692.13% 大買/鉅額交易
2023/10/207.446.3600.0046.437.45,4720.14%
2023/10/1913146.7700.0046.751315,4792.39% 大買/鉅額交易
2023/10/185.146.8900.0046.785.15,4930.09%
2023/10/174.347.2800.0047.154.35,4780.08%
2023/10/161647.2100.0047.22165,6150.29%
2023/10/1312547.4100.0047.381255,7112.19% 大買/鉅額交易
2023/10/1275.147.4800.0047.5975.15,8401.29%
2023/10/1116.847.4300.0047.4216.85,9500.28%
2023/10/0615.947.1600.0047.1415.96,1250.26%
2023/10/0523.647.1300.0047.1023.66,1780.38%
2023/10/0412.146.8300.0046.8612.16,2260.19%
2023/10/03123.247.3900.0047.27123.26,2391.97% 大買/鉅額交易
2023/10/0211.147.3900.0047.4811.16,3570.18%
2023/09/283.247.0500.0047.083.26,4400.05%
2023/09/272.746.9600.0046.982.76,4880.04%
2023/09/2640.247.0600.0047.0340.26,5660.61%
2023/09/25126.247.2000.0047.32126.26,5941.91% 大買/鉅額交易
2023/09/223.646.8800.0046.963.66,5970.06%
2023/09/21247.1400.0046.8826,6060.03%
2023/09/204.547.7400.0047.524.56,4830.07%
2023/09/191.947.9100.0047.821.96,5690.03%
2023/09/188.147.8200.0047.778.16,6290.12%
2023/09/1572.848.8000.0048.7872.86,5891.10%
2023/09/14248.4300.0048.6026,6580.03%
2023/09/13136.848.0300.0048.09136.86,8082.01% 大買/鉅額交易
2023/09/124.247.9100.0048.034.27,0550.06%
2023/09/112747.8100.0047.74277,2170.37%
2023/09/08448.0900.0048.1447,1650.06%
2023/09/072.248.1500.0048.082.27,2270.03%
2023/09/06448.1800.0048.1947,3510.05%
2023/09/058.247.9800.0048.138.27,3970.11%
2023/09/04124.147.6600.0047.80124.17,5731.64% 大買/鉅額交易
2023/09/012.647.6700.0047.612.67,5600.03%
2023/08/311.147.7900.0047.681.17,7500.01%
2023/08/30147.9900.0047.8017,9420.01%
2023/08/291.147.6000.0047.751.18,1970.01%
2023/08/283.547.5300.0047.373.58,3360.04%
2023/08/253.547.6800.0047.533.58,3910.04%
2023/08/241.448.0100.0047.941.48,5110.02%
2023/08/23123.747.6100.0047.74123.78,6501.43% 大買/鉅額交易
2023/08/221.547.5900.0047.461.58,7830.02%
2023/08/213.747.4000.0047.323.78,8740.04%
2023/08/18247.50114.547.2847.20-112.58,938-1.26% 大賣/鉅額交易
2023/08/170.647.5100.0047.720.68,9480.01%
2023/08/163.147.2300.0047.413.18,9970.03%
2023/08/155.747.0300.0047.245.79,0680.06%
2023/08/14154.246.5900.0046.63154.29,1461.69% 大買/鉅額交易
2023/08/080.146.9200.0047.020.19,3700.00%
2023/08/04141.446.3300.0046.40141.49,6401.47% 大買/鉅額交易
2023/08/020.246.5600.0046.060.29,6830.00%
2023/07/252.246.9500.0046.712.29,6050.02%
2023/07/24130.846.5300.0046.63130.89,6271.36% 大買/鉅額交易
2023/07/2113046.2500.0046.331309,6991.34% 大買/鉅額交易
2023/07/2013046.2700.0046.271309,8641.32% 大買/鉅額交易
2023/07/1965.246.5600.0046.1865.29,8370.66%
2023/07/1400.0075046.1746.33-7509,696-7.73% 大賣/鉅額交易
2023/07/13575.446.1425046.2045.82325.49,6843.36% 大買/大賣/鉅額交易
2023/07/1000.00444.9344.80-49,617-0.04%
2023/07/07145.0200.0044.9419,6220.01%
2023/07/060.345.2400.0045.260.39,5550.00%
2023/07/050.245.7700.0045.620.29,5180.00%
2023/07/048.245.7900.0045.908.29,5130.09%
2023/07/03123.845.8000.0045.84123.89,5281.30% 大買/鉅額交易
2023/06/2800.008045.0045.09-809,619-0.83%
2023/06/273.945.219345.0244.94-89.19,679-0.92%
2023/06/2612545.276545.2745.27609,6250.62% 大買/
2023/06/21145.4318145.4245.44-1809,613-1.87% 大賣/鉅額交易
2023/06/201.145.5700.0045.431.19,6050.01%
2023/06/160.346.2100.0046.130.39,3460.00%
2023/06/14645.8700.0046.1269,2260.07%
2023/06/13138.545.7500.0045.77138.59,5601.45% 大買/鉅額交易
2023/06/12245.4900.0045.4129,7260.02%
2023/06/09245.2000.0045.3929,8570.02%
2023/06/08144.8100.0044.87110,1360.01%
2023/06/072245.0900.0045.062210,4190.21%
2023/06/060.144.8500.0044.880.110,4550.00%
2023/06/05118.144.9700.0044.95118.110,4021.14% 大買/鉅額交易
2023/06/016.144.0823744.0144.11-230.910,263-2.25% 大賣/鉅額交易
2023/05/310.144.1200.0044.150.110,2330.00%
2023/05/30144.1000.0044.17110,2580.01%
2023/05/290.444.2610044.1944.22-99.610,174-0.98%
2023/05/23111.542.3900.0042.42111.59,9011.13% 大買/鉅額交易
2023/05/2200.005042.3742.32-509,864-0.51%
2023/05/1900.0012542.0642.26-1259,785-1.28% 大賣/鉅額交易
2023/05/181441.9625041.9341.93-2369,681-2.44% 大賣/鉅額交易
2023/05/173241.5900.0041.65329,5940.33%
2023/05/15132.240.9900.0041.05132.29,4781.39% 大買/鉅額交易
2023/05/124541.111,05040.9141.11-1,0059,423-10.66% 大賣/鉅額交易
2023/05/1100.001,00040.9940.94-1,0009,303-10.75% 大賣/鉅額交易
2023/05/1000.0051141.0741.01-5119,204-5.55% 大賣/鉅額交易
2023/05/080.241.3000.0041.280.28,9260.00%
2023/05/03102.740.9700.0041.00102.78,8341.16% 大買/鉅額交易
2023/04/260.240.1000.0040.250.28,6440.00%
2023/04/25102.640.240.340.0540.02102.38,5021.20% 大買/鉅額交易
2023/04/24130.240.4700.0040.47130.28,2961.57% 大買/鉅額交易
2023/04/2011040.5600.0040.511108,1691.35% 大買/鉅額交易
2023/04/1420040.8000.0040.812007,8592.54% 大買/鉅額交易
2023/04/13218.740.8000.0040.71218.77,7862.81% 大買/鉅額交易
2023/04/1220040.8600.0040.882007,6392.62% 大買/鉅額交易
2023/04/0762.140.3400.0040.2262.17,5020.83%
2023/04/06109.640.1400.0040.21109.67,4871.46% 大買/鉅額交易
2023/03/312540.1400.0040.12257,3810.34%
2023/03/2900.0023739.7039.73-2377,246-3.27% 大賣/鉅額交易
2023/03/28139.7973139.7839.71-7307,349-9.93% 大賣/鉅額交易
2023/03/2700.0024139.8339.84-2417,316-3.29% 大賣/鉅額交易
2023/03/2400.008239.6239.69-827,481-1.10%
2023/03/2388.139.5800.0039.6188.17,5901.16%
2023/03/210.139.2200.0039.130.17,6590.00%
2023/03/200.338.9000.0038.870.37,7130.00%
2023/03/1625039.263039.2439.302207,4242.96% 大買/鉅額交易
2023/03/1500.0050039.5539.46-5007,011-7.13% 大賣/鉅額交易
2023/03/1410239.4800.0039.401026,7871.50% 大買/鉅額交易
2023/03/13146.839.6415.939.5939.67130.96,5671.99% 大買/鉅額交易
2023/03/10339.811,50039.7839.87-1,4976,207-24.12% 大賣/鉅額交易
2023/03/09240.101,50040.1140.10-1,4985,705-26.26% 大賣/鉅額交易
2023/03/08140.051,00040.0840.15-9995,563-17.96% 大賣/鉅額交易
2023/03/070.140.101,00040.1540.16-999.95,402-18.51% 大賣/鉅額交易
2023/03/06139.891,51040.0140.05-1,5095,288-28.54% 大賣/鉅額交易
2023/03/0358.139.631,50839.6139.67-1,449.95,063-28.63% 大賣/鉅額交易
2023/03/0200.003,00239.2439.34-3,0024,943-60.73% 大賣/鉅額交易
2023/03/01138.941,50039.0939.17-1,4994,801-31.22% 大賣/鉅額交易
2023/02/2421539.28139.2939.262144,7154.54% 大買/鉅額交易
2023/02/2356.339.1300.0039.1456.34,6551.21%
2023/02/22138.6478838.7438.88-7874,582-17.17% 大賣/鉅額交易
2023/02/21438.8650038.8738.91-4964,528-10.95% 大賣/鉅額交易
2023/02/2000.0050038.7838.83-5004,486-11.14% 大賣/鉅額交易
2023/02/1700.0050038.6138.66-5004,434-11.28% 大賣/鉅額交易
2023/02/1600.0051138.6338.66-5114,403-11.60% 大賣/鉅額交易
2023/02/1500.0059838.4538.42-5984,390-13.62% 大賣/鉅額交易
2023/02/1420.738.591938.6238.601.74,3360.04%
2023/02/1356.338.3879438.3038.48-737.74,306-17.13% 大賣/鉅額交易
2023/02/103.138.4661038.4138.39-6074,278-14.19% 大賣/鉅額交易
2023/02/09138.5413138.6138.61-1304,229-3.07% 大賣/鉅額交易
2023/02/08138.56738.5638.64-64,204-0.14%
2023/02/07138.3982038.4038.50-8194,176-19.61% 大賣/鉅額交易
2023/02/061238.4048638.4038.40-4744,152-11.41% 大賣/鉅額交易
2023/02/0339.338.3400.0038.3939.34,1000.96%
2023/02/02138.3600.0038.3714,0410.02%
2023/01/310.638.0000.0037.950.63,9470.01%
2023/01/304237.932737.8937.98153,9120.38%
2023/01/170.237.5000.0037.470.23,8570.01%
2023/01/16137.3900.0037.3913,8400.03%
2023/01/1348.237.331937.3137.3129.23,7970.77%
2023/01/12537.25937.2737.29-43,778-0.11%
2023/01/112637.474337.4937.47-173,757-0.45%
2023/01/09737.4000.0037.4873,7170.19%
2023/01/066737.0910137.1037.10-343,684-0.92% 大賣/
2023/01/058637.0111137.0637.01-253,683-0.68% 大賣/
2023/01/0413.936.916436.9036.93-50.13,670-1.36%
2023/01/0347.936.845536.6836.94-7.13,686-0.19%
2022/12/294636.764436.5436.7223,6790.05%
2022/12/2335.736.935536.7837.10-19.33,566-0.54%
2022/12/22436.843136.9837.10-273,595-0.75%
2022/12/2100.0050736.6936.66-5073,627-13.98% 大賣/鉅額交易
2022/12/2000.0054237.0236.76-5423,592-15.09% 大賣/鉅額交易
2022/12/1900.009637.0637.18-963,497-2.74%
2022/12/15738.9551439.0039.04-5073,204-15.82% 大賣/鉅額交易
2022/12/1400.00338.9839.03-33,049-0.10%
2022/12/1338.338.7653738.7338.68-498.72,981-16.72% 大賣/鉅額交易
2022/12/12138.6041238.6138.82-4112,920-14.07% 大賣/鉅額交易
2022/12/0900.0050038.8738.86-5003,076-16.25% 大賣/鉅額交易
2022/12/0800.0047538.6138.68-4753,141-15.12% 大賣/鉅額交易
2022/12/06239.2822039.2139.02-2183,142-6.94% 大賣/鉅額交易
2022/12/0525.739.5637739.5539.48-351.33,084-11.39% 大賣/鉅額交易
2022/12/0200.008439.3939.39-843,020-2.78%
2022/11/2326.338.4200.0038.4826.33,0540.86%
2022/11/2200.00538.0838.18-53,063-0.16%
2022/11/18638.163138.3038.24-253,019-0.83%
2022/11/1700.001838.2538.24-183,006-0.60%
2022/11/150.838.0900.0038.220.82,9620.03%
2022/11/1427.538.0800.0038.1027.52,9410.93%
2022/11/1100.001737.8537.86-172,914-0.58%
2022/11/101837.232237.2337.20-42,884-0.14%
2022/11/084837.101737.1137.09312,8681.08%
2022/11/072636.77536.6736.90212,8520.74%
2022/11/0339.736.33336.4336.5036.72,8221.30%
2022/11/022536.481436.4936.52112,8100.39%
2022/11/013836.431836.3236.44202,7910.72%
2022/10/282636.073435.9635.94-82,776-0.29%
2022/10/279736.142736.1436.17702,7572.54%
2022/10/265435.953235.8935.92222,7400.80%
2022/10/2562.535.7112235.8935.79-59.52,724-2.19% 大賣/
2022/10/2418635.9910536.0535.95812,6953.01% 大買/大賣/
2022/10/2100.00935.8735.74-92,673-0.34%
2022/10/202335.474935.5135.82-262,648-0.98%
2022/10/184635.938035.9536.00-342,597-1.31%
2022/10/178535.5713135.7035.91-462,574-1.79% 大賣/
2022/10/144336.065236.0935.98-92,548-0.35%
2022/10/1327.835.7200.0035.5227.82,5271.10%
2022/10/123036.123036.0836.1002,4920.00%
2022/10/1113036.157036.1236.10602,4642.43% 大買/
2022/10/072836.95236.9636.86262,4141.08%
2022/10/062537.201837.2037.1972,3850.29%
2022/10/052937.2500.0037.26292,3491.23%
2022/10/04111.936.9400.0037.01111.92,3174.83% 大買/鉅額交易
2022/10/0314036.451336.4736.411272,2825.56% 大買/鉅額交易
2022/09/30336.442936.5536.61-262,245-1.16%
2022/09/295036.601,00036.7036.82-9502,206-43.05% 大賣/鉅額交易
2022/09/2812136.601,00036.6136.60-8792,142-41.02% 大買/大賣/鉅額交易
2022/09/2715037.141,00037.1137.24-8502,077-40.92% 大買/大賣/鉅額交易
2022/09/2600.001337.3437.18-132,029-0.64%
2022/09/2318.537.8900.0037.8618.51,9450.95%
2022/09/214638.26138.2438.24451,8382.45%
2022/09/1900.0032938.3938.36-3291,712-19.21% 大賣/鉅額交易
2022/09/1610039.9022139.9339.98-1211,589-7.61% 大賣/鉅額交易
2022/09/1500.0034240.2340.22-3421,288-26.55% 大賣/鉅額交易
2022/09/1415040.0320140.0340.04-511,147-4.44% 大買/大賣/
2022/09/1321.440.497240.5040.55-50.61,026-4.93%
2022/09/12740.2414240.2940.32-135960-14.05% 大賣/鉅額交易
2022/09/08139.898239.7139.91-81925-8.75%
2022/09/07339.467139.4839.42-68874-7.77%
2022/09/06140.0569239.9439.96-691797-86.64% 大賣/鉅額交易
2022/09/0512.540.0900.0040.1012.57391.69%
2022/09/0200.0014040.2440.05-140692-20.23% 大賣/鉅額交易
2022/09/0100.004440.1040.26-44625-7.03%
2022/08/3000.002240.3140.45-22572-3.84%
2022/08/2316.840.876240.8440.76-45.2494-9.15%
2022/08/2200.001541.0841.10-15479-3.13%
2022/08/1900.00741.2041.22-7471-1.49%
2022/08/1800.00541.0741.13-5470-1.06%
2022/08/1700.008341.1541.14-83466-17.81%
2022/08/16241.0911741.1141.23-115458-25.11% 大賣/鉅額交易
2022/08/1517.341.20741.1641.2210.34442.32%
2022/08/1200.002041.0641.20-20430-4.64%
2022/08/1100.001041.1541.16-10419-2.38%
2022/08/0900.007340.8640.84-73405-18.01%
2022/08/0800.009840.5640.78-98396-24.74%
2022/08/0310.640.2600.0040.3110.63862.74%
2022/07/2700.00339.9240.11-3406-0.74%
2022/07/2515.540.1700.0040.3315.54113.77%
2022/07/1900.004239.3039.22-42429-9.77%
2022/07/1317.138.9000.0038.9317.14284.00%
2022/07/050.540.3300.0039.200.54530.11%
2022/07/04939.2700.0039.1794581.96%
2022/06/3000.001039.9640.09-10496-2.01%
2022/06/2900.0020640.8440.95-206496-41.52% 大賣/鉅額交易
2022/06/2700.001041.6041.52-10540-1.85%
2022/06/2400.004241.2341.24-42545-7.70%
2022/06/2316.841.221441.0641.152.85610.50%
2022/06/2200.00941.1841.25-9573-1.57%
2022/06/2100.002841.6441.80-28584-4.79%
2022/06/2000.001841.3141.13-18602-2.99%
2022/06/1700.001441.5841.67-14610-2.29%
2022/06/140.542.2500.0042.290.56790.07%
2022/06/131942.09242.2542.25176952.44%
2022/06/0700.001442.7442.75-14747-1.87%
2022/06/0611.642.801442.7642.91-2.4759-0.32%
2022/06/0200.00142.8042.73-1788-0.13%
2022/05/3100.002642.8443.24-26816-3.19%
2022/05/3000.002342.8042.86-23825-2.79%
2022/05/2700.001942.4542.45-19835-2.27%
2022/05/2600.002342.1942.10-23852-2.70%
2022/05/25341.822441.9342.08-21884-2.38%
2022/05/240.842.121041.9041.87-9.2903-1.02%
2022/05/232141.9900.0041.95219152.29%
2022/05/19341.6400.0041.8539430.32%
2022/05/1700.00341.7241.70-3986-0.30%
2022/05/1600.002641.5841.76-261,001-2.60%
2022/05/132041.6200.0041.72201,0081.98%
2022/05/1200.002441.7041.42-241,023-2.34%
2022/05/1100.009.342.2442.26-9.31,024-0.90%
2022/05/040.443.9000.0043.780.41,0980.04%
2022/05/0311.143.78243.8343.819.11,1200.81%
2022/04/2522.343.8900.0043.9622.31,1971.86%
2022/04/2100.000.444.4444.44-0.41,210-0.03%
2022/04/1318.345.0700.0045.1718.31,3351.37%
2022/04/1100.005045.2044.93-501,352-3.70%
2022/04/0800.0016044.9845.06-1601,353-11.82% 大賣/鉅額交易
2022/04/070.345.1711245.0644.75-111.71,360-8.21% 大賣/鉅額交易
2022/04/069.945.0400.0045.189.91,3680.72%
2022/03/3112545.0312545.0344.9301,3860.00% 大買/大賣/
2022/03/3012544.7312544.7344.8501,3820.00% 大買/大賣/
2022/03/2912544.6512544.6544.5901,3720.00% 大買/大賣/
2022/03/2812544.5812544.5844.7501,3760.00% 大買/大賣/
2022/03/2512544.6812544.6844.6601,3750.00% 大買/大賣/
2022/03/23163.644.6712544.6744.6938.61,3902.78% 大買/大賣/
2022/03/2217544.2612544.2644.40501,3863.61% 大買/大賣/
2022/03/215044.3400.0044.26501,3963.58%
2022/03/1717543.9913944.0044.02361,3992.57% 大買/大賣/
2022/03/1617543.3912543.3943.60501,3853.61% 大買/大賣/
2022/03/15125.443.2112543.2143.260.41,3890.03% 大買/大賣/
2022/03/14139.243.3512543.3543.4014.21,3991.01% 大買/大賣/
2022/03/1112143.2912543.2943.28-41,410-0.28% 大買/大賣/
2022/03/1012543.4012543.4043.4501,4200.00% 大買/大賣/
2022/03/0912542.7112542.7142.8001,4260.00% 大買/大賣/
2022/03/0812542.3812542.3842.4001,4360.00% 大買/大賣/
2022/03/0412543.6312543.6343.6101,4390.00% 大買/大賣/
2022/03/03133.943.8314043.8343.85-6.11,483-0.41% 大買/大賣/
2022/03/0212543.6212843.6243.78-31,564-0.19% 大買/大賣/
2022/03/0112543.7112543.7143.7201,5810.00% 大買/大賣/
2022/02/23138.343.6912543.6943.8013.31,6980.78% 大買/大賣/
2022/02/2212543.4912543.4943.6502,1910.00% 大買/大賣/
2022/02/1812543.9812543.9843.9802,7630.00% 大買/大賣/
2022/02/1712543.8712443.8743.9612,9450.03% 大買/大賣/
2022/02/1612543.8412643.8443.86-13,112-0.03% 大買/大賣/
2022/02/15134.443.6912543.6943.569.43,2380.29% 大買/大賣/
2022/02/1414043.5513343.5543.6473,3630.21% 大買/大賣/
2022/02/080.443.4100.0043.790.43,7680.01%
2022/02/078.543.1300.0043.308.53,7430.23%
2022/01/2412.442.9500.0043.0712.43,6810.34%
2022/01/21143.0000.0043.0813,6530.03%
2022/01/142343.3400.0043.40233,5570.65%
2022/01/1315.443.5700.0043.6915.43,5290.44%
2022/01/0500.001042.7742.82-103,358-0.30%
2022/01/040.542.791042.6942.71-9.53,339-0.29%
2022/01/03942.7500.0042.6393,3180.27%
2021/12/2310.942.3600.0042.3710.93,1710.34%
2021/12/214042.1800.0042.26403,1411.27%
2021/12/20242.2100.0042.0923,1230.06%
2021/12/1712142.2610342.2542.26183,0960.58% 大買/大賣/
2021/12/15342.1000.0042.0733,0600.10%
2021/12/140.242.3500.0042.100.23,0370.01%
2021/12/1311.242.5300.0042.4311.23,0130.37%
2021/12/091042.4000.0042.35102,9620.34%
2021/12/07742.07841.9842.20-12,910-0.03%
2021/12/03116.442.0100.0042.06116.42,8644.06% 大買/鉅額交易
2021/12/02341.92341.9241.9202,8400.00%
2021/12/017341.8800.0041.98732,8172.59%
2021/11/3000.009341.8541.57-932,797-3.32%
2021/11/29341.6600.0041.6032,7610.11%
2021/11/261042.1877841.9241.81-7682,707-28.36% 大賣/鉅額交易
2021/11/2500.0020742.3342.34-2072,614-7.92% 大賣/鉅額交易
2021/11/241042.2800.0042.38102,5820.39%
2021/11/238.142.3428342.3342.26-274.92,542-10.81% 大賣/鉅額交易
2021/11/2200.002542.7442.68-252,465-1.01%
2021/11/19242.992,02743.0242.85-2,0252,380-85.06% 大賣/鉅額交易
2021/11/1800.002,87946.2146.25-2,8791,873-153.67% 大賣/鉅額交易
2021/11/1700.002,00045.8446.04-2,0001,520-131.50% 大賣/鉅額交易
2021/11/1600.001,12145.6945.72-1,1211,267-88.46% 大賣/鉅額交易
2021/11/158.145.591,00045.5745.69-991.91,067-92.94% 大賣/鉅額交易
2021/11/122,50045.281,00045.2745.321,500869172.51% 大買/大賣/鉅額交易
2021/11/111,50045.1380145.1345.1869972696.18% 大買/大賣/鉅額交易
2021/11/1000.0053645.0945.13-536589-90.94% 大賣/鉅額交易
2021/11/0900.0062245.0645.06-622498-124.67% 大賣/鉅額交易
2021/11/0810045.0952745.0145.30-427366-116.53% 大賣/鉅額交易
2021/11/0500.0038944.5144.76-389213-181.89% 大賣/鉅額交易
2021/11/034.244.3600.0044.394.21034.06%
2021/11/0200.0012544.2444.24-12593-133.98% 大賣/鉅額交易
2021/10/136.143.4700.0043.416.1639.61%
2021/10/05043.5200.0043.050630.03%
2021/10/04443.1100.0043.094636.31%
2021/09/23444.0600.0044.104596.75%
2021/09/140.144.1800.0044.300.1630.22%
2021/09/135.544.1300.0044.185.5638.70%
2021/09/034.644.1800.0044.324.6637.26%
2021/08/24043.0800.0043.290630.07%
2021/08/23342.9900.0043.083654.60%
2021/08/135.143.6900.0043.495.1628.27%
2021/08/033.144.2600.0044.373.1883.52%
2021/07/23343.8100.0043.7631092.77%
2021/07/135.143.3600.0043.185.11283.99%
2021/07/053.543.1600.0043.033.51492.37%
2021/06/233.242.6800.0042.713.21641.94%
2021/06/160.142.8500.0042.650.11630.04%
2021/06/155.342.7600.0042.785.31633.24%
2021/06/033.643.3600.0043.223.61642.17%
2021/05/25041.7600.0041.5501660.03%
2021/05/24341.3700.0041.3531671.79%
2021/05/135.140.6200.0040.735.11673.02%
2021/05/04043.6500.0042.5001500.01%
2021/05/03443.6200.0043.2741482.70%
2021/04/23443.0600.0043.1041492.71%
2021/04/133.142.3500.0041.853.11482.08%
2021/04/07040.7300.0040.9501410.02%
2021/04/06340.7200.0040.7031392.16%
2021/03/23338.4100.0038.4931422.13%
2021/03/153.137.5300.0037.523.11442.16%
2021/03/03336.1400.0036.2531482.04%
2021/02/234.135.9500.0036.164.11582.61%
2021/02/180.135.3000.0035.500.11700.05%
2021/02/173.135.2300.0035.253.11721.79%
2021/02/033.134.7600.0034.703.11781.71%
2021/01/253.635.1000.0035.203.61762.05%
2021/01/133.235.2700.0035.303.21681.89%
2021/01/050.135.2300.0035.200.11550.05%
2021/01/043.135.0600.0035.063.11532.03%
2020/12/233.134.1200.0034.053.11392.20%
2020/12/150.234.4900.0033.910.21320.18%
2020/12/14234.2100.0034.1621321.51%
2020/12/032.134.0700.0033.872.11291.60%
2020/11/240.137.1900.0033.780.11240.11%
2020/11/23333.7600.0033.8131222.44%
2020/11/132.134.9400.0035.002.11002.07%
2020/11/031.934.3400.0034.321.9852.22%
2020/10/232.133.7400.0033.822.1852.50%
2020/10/132.133.1600.0033.252.1922.26%
2020/10/060.134.0100.0033.010.1970.14%
2020/10/05232.7500.0032.792982.03%
2020/09/232.932.8900.0032.782.91182.41%
2020/09/150.133.5000.0033.500.11220.07%
2020/09/142.433.4400.0033.382.41231.95%
2020/09/032.133.5300.0033.452.11261.68%
2020/08/250.133.2900.0033.290.11270.11%
2020/08/243.433.0400.0033.053.41262.71%
2020/08/133.332.7400.0032.803.31192.78%
2020/08/040.132.0000.0032.280.11130.12%
2020/08/032.332.2400.0032.102.31132.02%
2020/07/233.532.7700.0032.783.51053.30%
2020/07/140.132.6100.0032.610.11050.08%
2020/07/13332.6200.0032.6531052.87%
2020/07/032.432.2000.0032.192.4862.78%
2020/06/233.131.4300.0031.443.1863.64%
2020/06/153.331.2900.0031.083.3993.34%
2020/06/032.231.4900.0031.582.21201.83%
2020/05/253.130.6200.0030.633.11272.48%
2020/05/132.130.6100.0030.522.11351.55%
2020/05/050.229.9000.0030.140.21490.10%
2020/05/04229.9800.0030.0221501.33%
2020/04/232.128.9700.0028.832.11661.26%
2020/04/140.129.3500.0029.050.11600.06%
2020/04/13328.6600.0028.6031611.85%
2020/04/070.128.6700.0028.100.11640.06%
2020/04/06327.6000.0027.7031631.83%
2020/03/23324.9100.0024.8531571.91%
2020/03/132.127.5200.0028.232.11351.55%
2020/03/03231.1300.0031.0521251.59%
2020/02/250.131.6800.0031.580.11360.06%
2020/02/241.131.8700.0031.741.11510.70%
2020/02/13231.8600.0031.8421781.12%
2020/02/03131.1000.0031.2011730.58%
2020/01/30131.9200.0031.3011690.59%
2020/01/13132.1000.0032.1611610.62%
2020/01/03132.4000.0032.1811600.62%
2019/12/23132.3100.0032.3211640.61%
2019/12/03131.7600.0031.8011540.65%
2019/11/25032.0900.0032.0401420.02%
2019/10/230.133.1800.0032.900.1470.18%
2019/08/3000.00132.0132.01-122-4.55%
2018/03/2000.0020030.6430.65-200903-22.15% 大賣/鉅額交易
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音