富邦美國特別股 (00717)-凱基券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.49
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.7	16.53	0	0.00	16.49	1.7	210	0.82%
2024/12/02	0	0.00	70	16.46	16.49	-70	210	-33.28%
2024/11/27	0.3	16.40	0	0.00	16.36	0.3	204	0.15%
2024/11/25	1	16.43	0	0.00	16.36	1	209	0.46%
2024/11/22	0.2	16.33	0	0.00	16.36	0.2	212	0.09%
2024/11/20	0.4	16.31	0	0.00	16.28	0.4	216	0.20%
2024/11/18	0.1	16.40	0	0.00	16.41	0.1	239	0.03%
2024/11/15	0.1	16.43	0	0.00	16.41	0.1	246	0.05%
2024/11/13	1.3	16.48	0	0.00	16.44	1.3	249	0.50%
2024/11/11	0.2	16.46	0	0.00	16.58	0.2	250	0.08%
2024/11/06	0.1	16.40	0	0.00	16.45	0.1	249	0.02%
2024/11/05	0.2	16.30	0	0.00	16.22	0.2	256	0.09%
2024/11/04	1.5	16.13	0	0.00	16.02	1.5	255	0.58%
2024/10/30	0.2	16.30	0	0.00	16.28	0.2	266	0.07%
2024/10/28	0.4	16.38	0	0.00	16.34	0.4	275	0.13%
2024/10/25	0	16.38	0	0.00	16.34	0	274	0.01%
2024/10/23	1	16.44	0	0.00	16.43	1	279	0.34%
2024/10/21	0.4	16.53	0	0.00	16.48	0.4	290	0.14%
2024/10/18	0	16.67	0	0.00	16.61	0	294	0.01%
2024/10/16	0.9	16.75	0	0.00	16.79	0.9	298	0.31%
2024/10/15	0.3	16.64	0	0.00	16.72	0.3	293	0.10%
2024/10/14	1.1	16.66	0	0.00	16.67	1.1	287	0.37%
2024/10/11	0.2	16.55	0	0.00	16.59	0.2	298	0.07%
2024/10/07	2	16.62	0	0.00	16.67	2	302	0.65%
2024/10/01	0	16.35	0	0.00	16.40	0	290	0.01%
2024/09/30	0.4	16.45	0	0.00	16.40	0.4	291	0.12%
2024/09/27	0.4	16.49	0	0.00	16.51	0.4	296	0.12%
2024/09/25	0	16.58	0	0.00	16.56	0	292	0.01%
2024/09/24	0.3	16.58	0	0.00	16.59	0.3	289	0.11%
2024/09/23	0.9	16.57	0	0.00	16.61	0.9	290	0.31%
2024/09/20	0.4	16.47	0	0.00	16.54	0.4	292	0.14%
2024/09/16	0.2	16.31	0	0.00	16.30	0.2	279	0.06%
2024/09/13	1.5	16.34	0	0.00	16.30	1.5	285	0.53%
2024/09/11	0.2	16.30	0	0.00	16.28	0.2	295	0.06%
2024/09/06	0.1	16.15	0	0.00	16.12	0.1	291	0.02%
2024/09/03	2	16.04	0	0.00	16.04	2	280	0.72%
2024/09/02	0	16.00	0	0.00	16.02	0	285	0.01%
2024/08/30	0.2	16.00	0	0.00	16.04	0.2	287	0.06%
2024/08/27	0.4	15.93	0	0.00	15.97	0.4	299	0.12%
2024/08/23	1.2	15.97	0	0.00	15.92	1.2	297	0.39%
2024/08/22	0.2	15.89	0	0.00	15.93	0.2	298	0.06%
2024/08/20	0.4	15.82	0	0.00	15.81	0.4	300	0.15%
2024/08/16	0.2	15.92	0	0.00	15.93	0.2	271	0.08%
2024/08/15	0.1	15.85	0	0.00	15.90	0.1	274	0.05%
2024/08/13	1.4	15.89	0	0.00	15.79	1.4	278	0.49%
2024/08/12	0.2	15.85	0	0.00	15.86	0.2	282	0.07%
2024/08/06	0.1	15.90	0	0.00	15.81	0.1	284	0.02%
2024/08/05	2	16.02	0	0.00	15.93	2	281	0.72%
2024/08/02	0.2	16.05	0	0.00	16.07	0.2	279	0.07%
2024/08/01	0	16.01	0	0.00	15.97	0	280	0.01%
2024/07/31	0	16.04	0	0.00	16.05	0	283	0.01%
2024/07/30	0.2	16.06	0	0.00	16.05	0.2	278	0.07%
2024/07/29	0.4	16.10	0	0.00	16.08	0.4	289	0.13%
2024/07/23	1.2	16.20	0	0.00	16.17	1.2	291	0.41%
2024/07/22	0.6	16.12	0	0.00	16.21	0.6	290	0.19%
2024/07/16	0.2	16.12	0	0.00	16.09	0.2	278	0.06%
2024/07/15	1.3	16.21	0	0.00	16.22	1.3	278	0.46%
2024/07/11	0.2	16.05	0	0.00	16.05	0.2	276	0.07%
2024/07/08	0.1	16.05	0	0.00	16.03	0.1	287	0.02%
2024/07/03	2	15.99	0	0.00	16.06	2	303	0.67%
2024/07/02	0.2	15.98	0	0.00	15.92	0.2	301	0.06%
2024/07/01	0.2	15.93	0	0.00	15.93	0.2	309	0.07%
2024/06/27	0.4	16.02	0	0.00	16.04	0.4	313	0.12%
2024/06/25	0.3	15.90	0	0.00	15.93	0.3	311	0.11%
2024/06/24	1.1	15.86	0	0.00	15.89	1.1	315	0.34%
2024/06/20	0.4	15.86	0	0.00	15.89	0.4	319	0.12%
2024/06/17	0.3	15.85	0	0.00	15.84	0.3	339	0.10%
2024/06/13	1.7	15.85	0	0.00	15.87	1.7	344	0.48%
2024/06/11	0.2	15.91	0	0.00	15.91	0.2	352	0.05%
2024/06/06	0.1	15.95	0	0.00	15.92	0.1	359	0.02%
2024/06/05	0	0.00	30	15.97	15.95	-30	360	-8.33%
2024/06/04	0.4	15.96	30	15.96	15.96	-29.6	374	-7.90%
2024/06/03	2.1	15.94	0	0.00	15.96	2.1	377	0.56%
2024/05/30	0.2	15.74	0	0.00	15.71	0.2	375	0.05%
2024/05/27	0.4	15.77	0	0.00	15.75	0.4	386	0.10%
2024/05/23	1.5	15.82	0	0.00	15.83	1.5	392	0.38%
2024/05/22	0.2	15.83	0	0.00	15.83	0.2	401	0.05%
2024/05/20	0.4	15.83	0	0.00	15.82	0.4	403	0.11%
2024/05/16	0.2	15.78	0	0.00	15.79	0.2	409	0.05%
2024/05/15	0.1	15.77	0	0.00	15.70	0.1	414	0.03%
2024/05/14	0.2	15.81	0	0.00	15.80	0.2	422	0.05%
2024/05/13	1.8	15.78	0	0.00	15.78	1.8	425	0.43%
2024/05/10	0.1	15.81	0	0.00	15.79	0.1	430	0.01%
2024/05/06	0.1	15.73	0	0.00	15.82	0.1	443	0.01%
2024/05/03	2.1	15.79	0	0.00	15.74	2.1	443	0.47%
2024/05/02	0	15.78	0	0.00	15.72	0	446	0.01%
2024/04/30	0.2	15.77	0	0.00	15.73	0.2	438	0.04%
2024/04/29	0.1	15.78	0	0.00	15.75	0.1	441	0.01%
2024/04/24	0.1	15.71	0	0.00	15.79	0.1	440	0.03%
2024/04/23	1.5	15.69	0	0.00	15.69	1.5	440	0.34%
2024/04/22	0.3	15.54	0	0.00	15.61	0.3	451	0.07%
2024/04/16	0.2	15.71	0	0.00	15.67	0.2	461	0.04%
2024/04/15	2.4	15.85	0	0.00	15.81	2.4	458	0.53%
2024/04/11	0.2	15.97	0	0.00	15.94	0.2	457	0.04%
2024/04/10	0.1	16.10	10	16.07	16.07	-9.9	449	-2.21%
2024/04/08	0.2	16.15	0	0.00	16.12	0.2	455	0.04%
2024/04/03	2.8	16.05	0	0.00	16.04	2.8	453	0.61%
2024/04/02	0.1	16.15	0	0.00	16.14	0.1	448	0.03%
2024/04/01	0	16.05	0	0.00	16.08	0	452	0.01%
2024/03/27	0.1	15.99	0	0.00	16.16	0.1	451	0.01%
2024/03/25	2	16.15	0	0.00	16.14	2	460	0.43%
2024/03/22	0.3	16.05	0	0.00	16.16	0.3	459	0.07%
2024/03/21	0.1	15.96	0	0.00	16.02	0.1	447	0.02%
2024/03/20	0.2	15.91	0	0.00	16.01	0.2	451	0.06%
2024/03/18	0	15.76	0	0.00	15.78	0	430	0.01%
2024/03/15	0.1	15.75	0	0.00	15.77	0.1	425	0.03%
2024/03/13	2.5	15.75	0	0.00	15.76	2.5	415	0.60%
2024/03/12	0.1	15.73	0	0.00	15.73	0.1	413	0.03%
2024/03/11	0.1	15.74	0	0.00	15.76	0.1	413	0.02%
2024/03/06	0.3	15.67	0	0.00	15.68	0.3	396	0.08%
2024/03/05	0.6	15.62	0	0.00	15.61	0.6	389	0.15%
2024/03/04	2.5	15.75	0	0.00	15.70	2.5	390	0.65%
2024/03/01	0	15.75	0	0.00	15.75	0	391	0.01%
2024/02/23	2.4	15.59	0	0.00	15.58	2.4	388	0.61%
2024/02/22	0.2	15.50	0	0.00	15.53	0.2	386	0.05%
2024/02/21	0.2	15.51	0	0.00	15.53	0.2	385	0.05%
2024/02/20	0.1	15.50	0	0.00	15.53	0.1	380	0.02%
2024/02/16	0.2	15.50	0	0.00	15.53	0.2	384	0.06%
2024/02/15	2.4	15.47	60	15.47	15.46	-57.6	376	-15.28%
2024/02/05	2.8	15.50	0	0.00	15.48	2.8	368	0.76%
2024/02/01	0	15.45	0	0.00	15.46	0	356	0.01%
2024/01/29	0.1	15.34	0	0.00	15.34	0.1	345	0.02%
2024/01/23	2.3	15.21	0	0.00	15.23	2.3	333	0.70%
2024/01/22	0.3	15.09	0	0.00	15.15	0.3	328	0.08%
2024/01/17	0.1	15.15	0	0.00	15.21	0.1	338	0.02%
2024/01/15	2.4	15.26	0	0.00	15.31	2.4	327	0.72%
2024/01/10	0.1	15.10	0	0.00	15.14	0.1	320	0.02%
2024/01/08	0.1	15.04	0	0.00	14.98	0.1	313	0.02%
2024/01/03	2.8	14.93	0	0.00	14.95	2.8	303	0.93%
2024/01/02	0	14.90	0	0.00	14.86	0	299	0.01%
2023/12/27	0.1	14.99	0	0.00	14.99	0.1	294	0.02%
2023/12/25	1.7	15.09	0	0.00	15.07	1.7	290	0.58%
2023/12/22	0.2	15.09	0	0.00	15.09	0.2	289	0.07%
2023/12/20	0.1	15.05	0	0.00	15.08	0.1	267	0.02%
2023/12/18	0.1	15.06	0	0.00	15.10	0.1	272	0.02%
2023/12/13	2.6	14.86	0	0.00	14.84	2.6	280	0.94%
2023/12/11	0.1	14.82	0	0.00	14.86	0.1	283	0.02%
2023/12/05	0.4	14.90	0	0.00	14.90	0.4	289	0.15%
2023/12/04	2.5	14.89	0	0.00	14.90	2.5	288	0.86%
2023/12/01	0	14.76	0	0.00	14.80	0	285	0.01%
2023/11/23	3.6	14.56	0	0.00	14.57	3.6	278	1.29%
2023/11/20	0.1	14.84	0	0.00	14.64	0.1	256	0.03%
2023/11/14	0.4	14.74	0	0.00	14.73	0.4	242	0.18%
2023/11/13	1.9	14.67	0	0.00	14.66	1.9	241	0.78%
2023/11/10	0.1	14.71	0	0.00	14.61	0.1	241	0.03%
2023/11/03	2.3	14.55	0	0.00	14.58	2.3	243	0.94%
2023/11/01	0	14.20	0	0.00	14.14	0	250	0.02%
2023/10/30	0.1	14.19	0	0.00	14.11	0.1	254	0.03%
2023/10/27	0.1	14.23	0	0.00	14.21	0.1	265	0.05%
2023/10/26	0.1	14.26	0	0.00	14.23	0.1	266	0.03%
2023/10/25	0.1	14.29	0	0.00	14.28	0.1	253	0.05%
2023/10/24	0.5	14.45	0	0.00	14.14	0.5	259	0.17%
2023/10/23	2.4	14.16	0	0.00	14.16	2.4	259	0.92%
2023/10/20	0.1	14.18	0	0.00	14.14	0.1	261	0.05%
2023/10/19	0.1	14.30	0	0.00	14.23	0.1	261	0.05%
2023/10/18	0.1	14.52	0	0.00	14.49	0.1	262	0.03%
2023/10/17	0.1	14.58	0	0.00	14.56	0.1	258	0.05%
2023/10/13	2.8	14.60	0	0.00	14.57	2.8	258	1.08%
2023/10/11	0.1	14.52	0	0.00	14.56	0.1	264	0.03%
2023/10/03	2.9	14.90	0	0.00	14.86	2.9	265	1.09%
2023/10/02	0.1	14.93	0	0.00	14.95	0.1	265	0.02%
2023/09/25	2.6	15.03	0	0.00	14.99	2.6	271	0.96%
2023/09/20	0.1	15.07	0	0.00	15.07	0.1	268	0.02%
2023/09/19	0.1	14.96	0	0.00	15.07	0.1	266	0.05%
2023/09/13	2.9	14.92	0	0.00	14.90	2.9	245	1.17%
2023/09/11	0.1	14.90	0	0.00	14.90	0.1	243	0.05%
2023/09/05	0.4	15.00	0	0.00	14.93	0.4	242	0.17%
2023/09/04	2.7	14.93	0	0.00	14.93	2.7	243	1.09%
2023/08/29	0.1	14.73	0	0.00	14.75	0.1	296	0.05%
2023/08/25	0.1	14.71	0	0.00	14.68	0.1	310	0.02%
2023/08/23	2.8	14.68	0	0.00	14.65	2.8	313	0.88%
2023/08/21	0.2	14.73	0	0.00	14.74	0.2	323	0.06%
2023/08/15	0.4	15.00	0	0.00	14.94	0.4	325	0.13%
2023/08/14	2.7	14.93	0	0.00	14.94	2.7	325	0.82%
2023/08/04	3.2	14.88	0	0.00	14.88	3.2	319	1.01%
2023/07/25	0.2	14.85	0	0.00	14.70	0.2	342	0.05%
2023/07/24	2.5	14.73	0	0.00	14.72	2.5	337	0.75%
2023/07/13	3.5	14.79	0	0.00	14.73	3.5	333	1.06%
2023/07/04	0.2	14.80	0	0.00	14.80	0.2	333	0.06%
2023/07/03	2.8	14.68	0	0.00	14.69	2.8	333	0.84%
2023/06/27	0.2	14.46	0	0.00	14.52	0.2	327	0.06%
2023/06/26	2.2	14.50	0	0.00	14.53	2.2	331	0.65%
2023/06/13	2.6	14.49	0	0.00	14.46	2.6	372	0.71%
2023/06/05	2.6	14.53	0	0.00	14.54	2.6	361	0.72%
2023/05/23	2.4	14.16	0	0.00	14.17	2.4	337	0.70%
2023/05/15	2.9	14.08	0	0.00	14.04	2.9	335	0.87%
2023/05/03	1.8	14.49	0	0.00	14.43	1.8	318	0.57%
2023/04/25	0.2	15.00	0	0.00	14.63	0.2	340	0.05%
2023/04/24	2.1	14.64	0	0.00	14.64	2.1	343	0.61%
2023/04/13	3	14.61	0	0.00	14.58	3	340	0.87%
2023/04/07	0.2	14.96	0	0.00	14.50	0.2	343	0.05%
2023/04/06	2.1	14.41	0	0.00	14.47	2.1	343	0.62%
2023/03/23	1.2	14.27	0	0.00	14.21	1.2	333	0.36%
2023/03/14	0.2	14.40	0	0.00	14.19	0.2	323	0.08%
2023/03/13	2.3	14.84	0	0.00	14.77	2.3	304	0.76%
2023/03/03	2.2	15.18	0	0.00	15.17	2.2	314	0.69%
2023/02/23	1.2	15.08	0	0.00	15.03	1.2	351	0.34%
2023/02/14	0.2	15.40	0	0.00	15.24	0.2	422	0.06%
2023/02/13	2.3	15.19	0	0.00	15.19	2.3	425	0.53%
2023/02/03	2.2	15.32	0	0.00	15.28	2.2	439	0.50%
2023/01/31	0.2	15.37	0	0.00	15.26	0.2	453	0.04%
2023/01/30	2.1	15.31	0	0.00	15.38	2.1	452	0.46%
2023/01/13	2.3	15.01	0	0.00	15.03	2.3	438	0.52%
2023/01/04	0.2	14.37	0	0.00	14.45	0.2	440	0.04%
2023/01/03	2.5	14.33	0	0.00	14.33	2.5	443	0.56%
2022/12/23	2.2	14.56	0	0.00	14.56	2.2	449	0.49%
2022/12/20	0	0.00	55	14.71	14.67	-55	468	-11.75%
2022/12/13	2.2	14.66	0	0.00	14.66	2.2	465	0.48%
2022/12/05	2.4	14.94	0	0.00	14.90	2.4	517	0.47%
2022/11/23	2.2	14.97	0	0.00	14.93	2.2	497	0.45%
2022/11/15	0.2	15.00	0	0.00	14.84	0.2	450	0.05%
2022/11/14	2.4	14.93	0	0.00	14.90	2.4	439	0.56%
2022/11/03	2.4	14.78	0	0.00	14.73	2.4	403	0.60%
2022/10/25	0.2	14.60	0	0.00	14.63	0.2	410	0.05%
2022/10/24	1.5	14.62	0	0.00	14.60	1.5	410	0.38%
2022/10/13	1.2	15.00	0	0.00	14.92	1.2	420	0.30%
2022/10/04	0.2	15.60	0	0.00	15.37	0.2	437	0.04%
2022/10/03	2	15.32	0	0.00	15.30	2	435	0.46%
2022/09/30	2	15.28	0	0.00	15.22	2	435	0.46%
2022/09/23	2.2	15.39	0	0.00	15.36	2.2	428	0.51%
2022/09/19	0	0.00	560	15.45	15.43	-560	432	-129.40%	大賣/鉅額交易
2022/09/13	2.7	15.51	0	0.00	15.52	2.7	400	0.68%
2022/09/05	2.4	15.35	0	0.00	15.29	2.4	390	0.61%
2022/08/23	2.4	15.50	0	0.00	15.47	2.4	401	0.59%
2022/08/15	2.4	15.85	0	0.00	15.86	2.4	411	0.59%
2022/08/03	2.3	15.88	0	0.00	15.89	2.3	394	0.58%
2022/07/25	3.3	15.31	0	0.00	15.29	3.3	392	0.84%
2022/07/13	2.7	15.12	0	0.00	15.10	2.7	378	0.72%
2022/07/05	0.2	15.50	0	0.00	14.97	0.2	385	0.05%
2022/07/04	2	14.95	0	0.00	14.91	2	388	0.51%
2022/06/23	2.7	14.74	0	0.00	14.68	2.7	421	0.64%
2022/06/14	0.2	15.17	0	0.00	14.70	0.2	427	0.06%
2022/06/13	2	15.03	0	0.00	15.00	2	425	0.47%
2022/06/06	2.5	15.31	0	0.00	15.31	2.5	443	0.57%
2022/05/24	0.2	15.09	0	0.00	14.67	0.2	450	0.04%
2022/05/23	3.3	14.77	0	0.00	14.75	3.3	452	0.73%
2022/05/13	3.5	14.81	0	0.00	14.80	3.5	487	0.72%
2022/05/04	0.2	15.50	0	0.00	14.83	0.2	533	0.03%
2022/05/03	2.1	15.01	0	0.00	14.86	2.1	535	0.39%
2022/04/25	3.5	15.12	0	0.00	15.10	3.5	554	0.63%
2022/04/13	4	15.48	0	0.00	15.46	4	580	0.69%
2022/04/07	0.5	17.00	0	0.00	15.48	0.5	584	0.08%
2022/04/06	2.9	15.67	0	0.00	15.64	2.9	583	0.49%
2022/03/23	4.4	15.50	0	0.00	15.44	4.4	569	0.77%
2022/03/15	0.4	15.45	0	0.00	15.18	0.4	571	0.06%
2022/03/14	3	15.31	0	0.00	15.28	3	572	0.52%
2022/03/07	3	15.50	0	0.00	15.35	3	577	0.52%
2022/03/03	2.5	15.55	0	0.00	15.54	2.5	576	0.43%
2022/02/23	4.3	15.39	0	0.00	15.36	4.3	591	0.73%
2022/02/15	0.4	15.36	0	0.00	15.25	0.4	600	0.06%
2022/02/14	3	15.40	0	0.00	15.35	3	591	0.51%
2022/02/10	0	0.00	35	15.68	15.67	-35	569	-6.14%
2022/02/09	0	0.00	56	15.66	15.65	-56	569	-9.84%
2022/02/08	0.5	15.79	5	15.78	15.76	-4.5	563	-0.81%
2022/02/07	2	15.92	5	15.90	15.79	-3	560	-0.54%
2022/01/24	3.2	16.23	0	0.00	16.18	3.2	540	0.60%
2022/01/21	0	0.00	25	16.27	16.23	-25	531	-4.70%
2022/01/20	0	0.00	19	16.32	16.31	-19	520	-3.65%
2022/01/13	3.3	16.55	0	0.00	16.54	3.3	516	0.65%
2022/01/06	3	16.54	0	0.00	16.53	3	521	0.58%
2022/01/04	0.4	16.64	0	0.00	16.63	0.4	526	0.08%
2022/01/03	2.3	16.64	40	16.64	16.64	-37.7	525	-7.17%
2021/12/23	3	16.65	0	0.00	16.63	3	537	0.55%
2021/12/14	0.5	16.64	0	0.00	16.53	0.5	566	0.09%
2021/12/13	3.9	16.55	0	0.00	16.54	3.9	570	0.68%
2021/12/03	3.3	16.60	0	0.00	16.53	3.3	582	0.57%
2021/11/23	3.7	16.68	0	0.00	16.67	3.7	573	0.64%
2021/11/15	4.4	16.81	0	0.00	16.78	4.4	583	0.75%
2021/11/03	3.3	16.87	0	0.00	16.89	3.3	622	0.53%
2021/10/13	3.5	16.92	0	0.00	16.90	3.5	675	0.52%
2021/10/05	0.4	16.85	0	0.00	16.78	0.4	694	0.06%
2021/10/04	2.9	16.87	0	0.00	16.85	2.9	696	0.41%
2021/09/23	4.5	16.97	0	0.00	16.97	4.5	731	0.61%
2021/09/14	0.4	16.99	0	0.00	16.91	0.4	739	0.06%
2021/09/13	3.8	16.92	0	0.00	16.90	3.8	743	0.52%
2021/09/03	2.6	16.99	0	0.00	16.93	2.6	760	0.34%
2021/08/24	0.4	17.00	0	0.00	16.91	0.4	797	0.05%
2021/08/23	4	16.92	0	0.00	16.91	4	801	0.50%
2021/08/13	4.1	16.94	0	0.00	16.91	4.1	783	0.52%
2021/08/03	4.3	17.04	0	0.00	16.97	4.3	850	0.50%
2021/08/02	0	0.00	1	17.00	16.98	-1	856	-0.12%
2021/07/23	5.1	16.97	0	0.00	16.96	5.1	868	0.59%
2021/07/16	1	16.98	0	0.00	17.00	1	881	0.11%
2021/07/13	4.7	17.21	0	0.00	17.18	4.7	884	0.53%
2021/07/08	1	17.18	0	0.00	17.18	1	876	0.11%
2021/07/05	4	17.15	0	0.00	17.11	4	872	0.46%
2021/06/23	4.7	17.07	0	0.00	17.05	4.7	864	0.55%
2021/06/16	0.6	16.99	0	0.00	16.85	0.6	866	0.07%
2021/06/15	4.4	16.80	0	0.00	16.80	4.4	867	0.51%
2021/06/03	4.3	16.72	0	0.00	16.72	4.3	885	0.49%
2021/05/25	0.8	16.88	0	0.00	16.73	0.8	908	0.08%
2021/05/24	4.6	16.70	0	0.00	16.72	4.6	913	0.50%
2021/05/13	5	16.47	0	0.00	16.48	5	908	0.55%
2021/05/04	0.6	18.00	0	0.00	16.78	0.6	860	0.07%
2021/05/03	3.2	16.81	0	0.00	16.80	3.2	861	0.37%
2021/04/23	4.8	16.99	0	0.00	16.97	4.8	864	0.55%
2021/04/13	4.7	17.22	0	0.00	17.19	4.7	898	0.52%
2021/04/12	2	17.21	0	0.00	17.20	2	904	0.22%
2021/04/07	0.7	17.50	0	0.00	17.26	0.7	894	0.08%
2021/04/06	3.4	17.29	0	0.00	17.25	3.4	897	0.38%
2021/03/23	4.9	16.93	0	0.00	16.91	4.9	897	0.54%
2021/03/15	4.7	16.73	0	0.00	16.71	4.7	897	0.52%
2021/03/03	5	16.48	0	0.00	16.44	5	910	0.55%
2021/02/23	5.8	16.73	0	0.00	16.48	5.8	903	0.64%
2021/02/18	0.8	16.59	0	0.00	16.54	0.8	908	0.08%
2021/02/17	3.6	16.58	0	0.00	16.59	3.6	911	0.40%
2021/02/03	4.5	16.67	0	0.00	16.60	4.5	903	0.50%
2021/01/25	5.2	16.70	0	0.00	16.68	5.2	909	0.57%
2021/01/13	3.7	17.01	0	0.00	16.59	3.7	899	0.42%
2021/01/05	0.9	17.00	0	0.00	16.82	0.9	858	0.11%
2021/01/04	4.9	16.89	0	0.00	16.90	4.9	855	0.57%
2020/12/23	5.6	16.82	0	0.00	16.80	5.6	859	0.65%
2020/12/22	2	16.88	0	0.00	16.83	2	860	0.23%
2020/12/21	1	16.88	0	0.00	16.94	1	858	0.12%
2020/12/15	1.5	16.96	0	0.00	16.75	1.5	848	0.18%
2020/12/14	3.1	16.76	0	0.00	16.76	3.1	844	0.37%
2020/12/11	2	16.78	0	0.00	16.76	2	847	0.24%
2020/12/03	6.7	16.84	0	0.00	16.86	6.7	823	0.82%
2020/11/24	1.4	16.88	0	0.00	16.84	1.4	797	0.17%
2020/11/23	3.7	16.79	0	0.00	16.78	3.7	783	0.48%
2020/11/13	5.2	16.73	0	0.00	16.62	5.2	802	0.65%
2020/11/03	6.9	16.35	0	0.00	16.35	6.9	820	0.85%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/23	6.4	16.56	0	0.00	16.54	6.4	854	0.75%
2020/10/21	1	16.61	0	0.00	16.58	1	865	0.12%
2020/10/13	6.7	16.75	0	0.00	16.73	6.7	877	0.76%
2020/10/06	1.4	16.72	0	0.00	16.72	1.4	888	0.15%
2020/10/05	6.1	16.71	0	0.00	16.71	6.1	887	0.69%
2020/09/28	1	16.69	0	0.00	16.67	1	900	0.11%
2020/09/23	4.6	16.72	0	0.00	16.69	4.6	901	0.51%
2020/09/22	1	16.66	0	0.00	16.65	1	921	0.11%
2020/09/15	0.9	16.93	0	0.00	16.88	0.9	961	0.09%
2020/09/14	5.2	16.83	0	0.00	16.82	5.2	965	0.54%
2020/09/03	7.7	17.01	0	0.00	17.00	7.7	1,031	0.74%
2020/08/25	0.9	17.06	0	0.00	17.01	0.9	1,104	0.08%
2020/08/24	4.6	16.97	0	0.00	16.96	4.6	1,103	0.42%
2020/08/13	7.9	16.79	0	0.00	16.78	7.9	1,106	0.71%
2020/08/04	0.9	16.70	0	0.00	16.70	0.9	1,132	0.08%
2020/08/03	8.1	16.64	0	0.00	16.66	8.1	1,135	0.71%
2020/07/23	6.2	16.41	0	0.00	16.40	6.2	1,123	0.56%
2020/07/14	0.7	16.34	0	0.00	16.34	0.7	1,141	0.06%
2020/07/13	6.5	16.42	0	0.00	16.40	6.5	1,153	0.57%
2020/07/03	6.9	16.47	0	0.00	16.34	6.9	1,199	0.58%
2020/06/23	7.9	16.49	0	0.00	16.48	7.9	1,263	0.62%
2020/06/15	7.8	16.38	0	0.00	16.36	7.8	1,573	0.49%
2020/06/03	7.7	16.83	0	0.00	16.83	7.7	1,907	0.40%
2020/06/02	2	16.77	0	0.00	16.78	2	1,931	0.10%
2020/05/25	7.6	16.44	0	0.00	16.43	7.6	2,153	0.35%
2020/05/13	5.4	16.36	0	0.00	16.35	5.4	2,208	0.25%
2020/05/05	0.6	16.30	0	0.00	16.28	0.6	2,264	0.03%
2020/05/04	6.1	16.32	0	0.00	16.29	6.1	2,273	0.27%
2020/04/23	7.8	16.12	0	0.00	16.12	7.8	2,316	0.34%
2020/04/14	0.4	16.45	0	0.00	16.45	0.4	2,304	0.02%
2020/04/13	5.1	16.35	0	0.00	16.34	5.1	2,297	0.22%
2020/04/10	0	0.00	72	16.33	16.32	-72	2,302	-3.13%
2020/04/07	0.7	16.88	0	0.00	15.42	0.7	2,285	0.03%
2020/04/06	4	15.16	0	0.00	15.35	4	2,273	0.18%
2020/03/30	2	15.24	0	0.00	15.46	2	2,247	0.09%
2020/03/27	70	15.63	0	0.00	15.58	70	2,244	3.12%
2020/03/24	0.9	14.21	0	0.00	14.15	0.9	2,121	0.04%
2020/03/23	7.5	13.83	0	0.00	14.10	7.5	2,097	0.36%
2020/03/13	3.2	16.10	0	0.00	16.39	3.2	1,799	0.18%
2020/03/10	2	18.25	0	0.00	18.36	2	1,614	0.12%
2020/03/06	2	19.13	0	0.00	19.07	2	1,500	0.13%
2020/03/03	4.3	19.17	0	0.00	19.11	4.3	1,419	0.30%
2020/03/02	6	19.18	0	0.00	19.17	6	1,355	0.44%
2020/02/25	0.4	19.74	0	0.00	19.65	0.4	1,221	0.03%
2020/02/24	2.2	19.75	0	0.00	19.74	2.2	1,209	0.19%
2020/02/13	3.1	19.65	0	0.00	19.64	3.1	1,186	0.26%
2020/02/04	0.1	19.69	0	0.00	19.69	0.1	1,202	0.01%
2020/02/03	5	19.66	0	0.00	19.67	5	1,201	0.42%
2020/01/30	0.3	19.65	0	0.00	19.64	0.3	1,195	0.02%
2020/01/14	0.6	19.77	0	0.00	19.69	0.6	1,280	0.04%
2020/01/06	0.1	19.76	0	0.00	19.72	0.1	1,268	0.01%
2019/12/31	2	19.59	0	0.00	19.58	2	1,246	0.16%
2019/12/24	0.1	19.74	0	0.00	19.64	0.1	1,208	0.01%
2019/12/23	1	19.60	0	0.00	19.60	1	1,193	0.08%
2019/12/13	0.3	19.53	0	0.00	19.49	0.3	1,191	0.03%
2019/12/03	0.1	19.80	0	0.00	19.51	0.1	1,154	0.01%
2019/12/02	2	19.56	0	0.00	19.53	2	1,146	0.17%
2019/11/28	3	19.60	0	0.00	19.61	3	1,129	0.27%
2019/11/25	0.1	19.63	0	0.00	19.59	0.1	1,116	0.01%
2019/11/13	0.4	19.60	0	0.00	19.55	0.4	1,038	0.04%
2019/11/08	2	19.42	0	0.00	19.44	2	994	0.20%
2019/11/07	5	19.52	3	19.52	19.51	2	956	0.21%
2019/11/05	10.1	19.57	0	0.00	19.59	10.1	915	1.11%
2019/11/04	15	19.58	0	0.00	19.56	15	910	1.65%
2019/11/01	15	19.59	0	0.00	19.58	15	919	1.63%
2019/10/28	5	19.68	0	0.00	19.68	5	854	0.59%
2019/10/25	10	19.73	0	0.00	19.70	10	835	1.20%
2019/10/24	20	19.77	0	0.00	19.75	20	815	2.45%
2019/10/23	20.2	19.83	0	0.00	19.81	20.2	768	2.63%
2019/10/09	0	0.00	14	20.02	20.03	-14	638	-2.19%
2019/10/03	0.1	20.04	0	0.00	20.04	0.1	605	0.02%
2019/10/02	5	20.05	0	0.00	20.04	5	604	0.83%
2019/09/24	0.4	20.45	0	0.00	20.05	0.4	606	0.06%
2019/09/03	0.1	20.14	0	0.00	20.14	0.1	520	0.03%
2019/08/30	2	20.18	0	0.00	20.20	2	518	0.39%
2019/08/23	0.4	20.20	0	0.00	20.20	0.4	513	0.07%
2019/08/22	5	20.18	0	0.00	20.17	5	514	0.97%
2019/08/20	3	20.10	0	0.00	20.13	3	514	0.58%
2019/08/19	2	20.10	0	0.00	20.10	2	513	0.39%
2019/08/06	1	20.04	0	0.00	20.06	1	518	0.19%
2019/08/05	0.1	20.14	0	0.00	20.14	0.1	512	0.03%
2019/07/30	2	19.99	0	0.00	20.00	2	487	0.41%
2019/07/23	0.4	20.00	0	0.00	19.94	0.4	514	0.07%
2019/07/15	0.2	20.02	0	0.00	20.03	0.2	481	0.04%
2019/07/03	0.1	19.92	0	0.00	19.93	0.1	455	0.03%
2019/06/25	0.4	19.94	0	0.00	19.93	0.4	444	0.08%
2019/06/17	2	20.10	0	0.00	20.11	2	422	0.47%
2019/06/03	10	19.92	0	0.00	19.90	10	413	2.42%
2019/05/03	3	19.66	0	0.00	19.63	3	363	0.82%
2019/05/02	4	19.70	0	0.00	19.70	4	348	1.15%
2019/04/22	1	19.85	0	0.00	19.81	1	333	0.30%
2019/03/12	1	19.55	0	0.00	19.55	1	345	0.29%
2019/03/07	3	19.54	0	0.00	19.54	3	362	0.83%
2019/03/06	4	19.52	0	0.00	19.55	4	363	1.10%
2019/03/05	2	19.47	0	0.00	19.43	2	357	0.56%
2018/12/06	6	18.85	0	0.00	18.86	6	347	1.73%
2018/12/04	1	18.93	0	0.00	18.90	1	351	0.28%
2018/10/29	2	19.54	0	0.00	19.54	2	410	0.49%
2018/10/25	2	19.48	0	0.00	19.45	2	409	0.49%
2018/10/08	5	19.56	0	0.00	19.57	5	477	1.05%
2018/08/06	1	19.82	0	0.00	19.82	1	663	0.15%
2018/07/30	5	19.82	0	0.00	19.82	5	675	0.74%
2018/05/23	5	19.46	0	0.00	19.45	5	378	1.32%
2018/05/22	5	19.47	0	0.00	19.46	5	381	1.31%