• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2068.235.4600.0035.4468.212,2360.56%
2024/11/19523.235.4500.0035.45523.212,2464.27% 大買/鉅額交易
2024/11/18392.235.3800.0035.39392.212,2863.19% 大買/鉅額交易
2024/11/1541.335.4200.0035.3741.312,3560.33%
2024/11/14376.535.3400.0035.39376.512,4063.04% 大買/鉅額交易
2024/11/1315.435.7124735.7435.70-231.612,519-1.85% 大賣/鉅額交易
2024/11/12505.236.1113036.2136.20375.212,5053.00% 大買/大賣/鉅額交易
2024/11/11187.535.747335.8535.85114.512,2820.93% 大買/鉅額交易
2024/11/08893.535.483035.4535.49863.512,2017.08% 大買/鉅額交易
2024/11/07134.135.1786635.1735.16-731.912,361-5.92% 大買/大賣/鉅額交易
2024/11/06454.235.0544034.8535.0814.212,4650.11% 大買/大賣/
2024/11/05306.935.0300.0035.07306.912,2312.51% 大買/鉅額交易
2024/11/04994.434.7800.0034.78994.412,7037.83% 大買/鉅額交易
2024/11/0150.435.0538435.0535.08-333.613,283-2.51% 大賣/鉅額交易
2024/10/307.735.1625935.1935.13-251.313,483-1.86% 大賣/鉅額交易
2024/10/291.435.0500.0035.051.413,5830.01%
2024/10/2884.334.961535.0034.9969.313,6410.51%
2024/10/25305.435.284235.2935.37263.413,4971.95% 大買/鉅額交易
2024/10/243.135.0548435.0335.07-480.913,535-3.55% 大賣/鉅額交易
2024/10/23586.335.12635.0635.05580.313,6994.24% 大買/鉅額交易
2024/10/22832.635.1500.0035.10832.613,6186.11% 大買/鉅額交易
2024/10/21161.535.6800.0035.69161.513,3661.21% 大買/鉅額交易
2024/10/18157.435.9915036.0036.007.413,2330.06% 大買/大賣/
2024/10/17242.936.3800.0036.39242.913,1461.85% 大買/鉅額交易
2024/10/16120.336.816136.8336.8259.313,1720.45% 大買/
2024/10/1559.536.5636636.5636.57-306.513,260-2.31% 大賣/鉅額交易
2024/10/14344.936.4015736.4136.41187.913,4701.40% 大買/大賣/鉅額交易
2024/10/119.136.6138336.6136.59-373.913,461-2.78% 大賣/鉅額交易
2024/10/09206.736.705536.7636.66151.713,4481.13% 大買/鉅額交易
2024/10/0810536.7038936.6736.73-28413,382-2.12% 大買/大賣/鉅額交易
2024/10/07761.236.9000.0036.92761.213,3605.70% 大買/鉅額交易
2024/10/042.636.8600.0036.902.613,2960.02%
2024/10/017.436.9440036.9436.94-392.613,141-2.99% 大賣/鉅額交易
2024/09/3013.636.7410036.7136.71-86.413,132-0.66%
2024/09/272.336.783236.7136.76-29.713,040-0.23%
2024/09/264.236.9322736.9336.89-222.813,052-1.71% 大賣/鉅額交易
2024/09/25224.437.1400.0037.16224.413,1221.71% 大買/鉅額交易
2024/09/2483.237.344037.1937.1943.213,1990.33%
2024/09/23175.637.2100.0037.23175.613,3321.32% 大買/鉅額交易
2024/09/20349.837.3000.0037.29349.813,3882.61% 大買/鉅額交易
2024/09/193.137.339037.3337.33-86.913,461-0.65%
2024/09/1862.437.4620037.3737.54-137.613,405-1.03% 大賣/鉅額交易
2024/09/1660.737.1900.0037.1960.713,3930.45%
2024/09/13490.737.2222937.2537.25261.713,4781.94% 大買/大賣/鉅額交易
2024/09/126.237.1800.0037.186.213,5090.05%
2024/09/117.337.2300.0037.247.313,6570.05%
2024/09/10737.0400.0037.06713,7580.05%
2024/09/0916.236.7300.0036.7116.213,9140.12%
2024/09/066.736.7800.0036.766.714,1020.05%
2024/09/0558.936.5900.0036.5858.914,1470.42%
2024/09/04436.3700.0036.33414,5150.03%
2024/09/03435.236.239136.2636.25344.214,5592.36% 大買/鉅額交易
2024/09/0254336.1700.0036.1954314,6613.70% 大買/鉅額交易
2024/08/30316.536.2700.0036.31316.514,8422.13% 大買/鉅額交易
2024/08/29336.4000.0036.34315,0460.02%
2024/08/287.536.4700.0036.487.515,2060.05%
2024/08/27157.336.4510136.4536.4556.315,3170.37% 大買/大賣/
2024/08/26660.336.4900.0036.50660.315,5204.25% 大買/鉅額交易
2024/08/2350.136.4300.0036.4350.115,7940.32%
2024/08/22536.5000.0036.52515,8650.03%
2024/08/216.136.4600.0036.476.115,9670.04%
2024/08/20117.136.2900.0036.30117.116,0870.73% 大買/鉅額交易
2024/08/1916.336.3836536.3436.33-348.716,141-2.16% 大賣/鉅額交易
2024/08/169.136.5400.0036.529.116,0920.06%
2024/08/15836.4400.0036.48816,0070.05%
2024/08/143.436.1200.0036.143.415,9240.02%
2024/08/1321.435.9600.0035.9221.415,9200.13%
2024/08/12785.535.8800.0035.92785.516,1054.88% 大買/鉅額交易
2024/08/09675.535.6300.0035.64675.516,1434.18% 大買/鉅額交易
2024/08/087.335.9000.0035.837.315,9210.05%
2024/08/074.836.1400.0036.144.815,7750.03%
2024/08/0632.336.2000.0036.2432.315,6780.21%
2024/08/0538.336.5100.0036.4538.315,2850.25%
2024/08/021,605.936.3300.0036.261,605.914,68310.94% 大買/鉅額交易
2024/08/01511.636.1500.0036.11511.614,6273.50% 大買/鉅額交易
2024/07/31514.535.922235.9235.92492.514,6773.36% 大買/鉅額交易
2024/07/3017.835.8600.0035.8417.814,7030.12%
2024/07/29284.535.7815035.7435.78134.514,9940.90% 大買/大賣/鉅額交易
2024/07/26181.535.4921235.5135.49-30.515,028-0.20% 大買/大賣/
2024/07/231,02735.7700.0035.761,02714,9376.88% 大買/鉅額交易
2024/07/2258735.8622.435.8135.89564.615,1093.74% 大買/鉅額交易
2024/07/19206.235.8700.0035.86206.215,0951.37% 大買/鉅額交易
2024/07/1812.335.9100.0035.9112.315,1670.08%
2024/07/17108.135.9600.0035.97108.115,2600.71% 大買/鉅額交易
2024/07/1610.235.747435.7535.75-63.815,337-0.42%
2024/07/15128.436.1500.0036.20128.415,6660.82% 大買/鉅額交易
2024/07/128.936.1250036.1536.17-491.115,704-3.13% 大賣/鉅額交易
2024/07/1110.635.9640835.9735.95-397.416,239-2.45% 大賣/鉅額交易
2024/07/1012.635.9051235.9035.90-499.416,807-2.97% 大賣/鉅額交易
2024/07/09337.836.005035.9735.97287.817,0851.68% 大買/鉅額交易
2024/07/08125.235.805035.7735.7675.217,2290.44% 大買/
2024/07/0516.435.5831835.5635.58-301.617,657-1.71% 大賣/鉅額交易
2024/07/045.935.6694035.6535.62-934.117,734-5.27% 大賣/鉅額交易
2024/07/032635.4756935.4635.51-54317,846-3.04% 大賣/鉅額交易
2024/07/02600.335.2400.0035.27600.318,1393.31% 大買/鉅額交易
2024/07/01223.535.229335.2635.31130.518,4100.71% 大買/鉅額交易
2024/06/2880.535.6752535.6535.62-444.518,664-2.38% 大賣/鉅額交易
2024/06/2756.435.6295135.6235.63-894.618,712-4.78% 大賣/鉅額交易
2024/06/2614.335.901,11635.9035.91-1,101.718,678-5.90% 大賣/鉅額交易
2024/06/2513.235.971435.9635.98-0.818,7670.00%
2024/06/2489.235.784135.7735.7748.218,7470.26%
2024/06/21635.73535.7335.72118,9380.01%
2024/06/20112.335.8500.0035.85112.319,0670.59% 大買/鉅額交易
2024/06/19356.135.9500.0035.96356.119,2681.85% 大買/鉅額交易
2024/06/18632.935.76535.7835.75627.919,4403.23% 大買/鉅額交易
2024/06/1718.635.8537435.8635.84-355.419,345-1.84% 大賣/鉅額交易
2024/06/144.735.8599835.8535.82-993.319,295-5.15% 大賣/鉅額交易
2024/06/1323.535.5900.0035.5823.519,2680.12%
2024/06/126.935.3500.0035.356.919,3110.04%
2024/06/1123135.2338335.2235.19-15219,291-0.79% 大買/大賣/鉅額交易
2024/06/0758235.5200.0035.5558219,0063.06% 大買/鉅額交易
2024/06/067.435.5947335.6035.54-465.618,959-2.46% 大賣/鉅額交易
2024/06/059.835.5621935.5535.53-209.218,958-1.10% 大賣/鉅額交易
2024/06/041,992.535.30535.3035.331,987.518,85510.54% 大買/鉅額交易
2024/06/031,337.835.0067735.0135.05660.818,8033.51% 大買/大賣/鉅額交易
2024/05/31247.734.8500.0034.85247.718,7521.32% 大買/鉅額交易
2024/05/301,042.834.4777034.4634.54272.818,7191.46% 大買/大賣/鉅額交易
2024/05/29419.834.581,15534.6034.60-735.218,690-3.93% 大買/大賣/鉅額交易
2024/05/281,048.134.9071734.8834.89331.118,4751.79% 大買/大賣/鉅額交易
2024/05/27127.434.9570434.9334.96-576.618,472-3.12% 大買/大賣/鉅額交易
2024/05/241,313.934.9676934.9734.97544.918,5502.94% 大買/大賣/鉅額交易
2024/05/23294.935.1478735.1235.09-492.118,580-2.65% 大買/大賣/鉅額交易
2024/05/22529.335.1789535.1635.14-365.718,598-1.97% 大買/大賣/鉅額交易
2024/05/211,719.235.105035.0935.101,669.218,7088.92% 大買/鉅額交易
2024/05/20467.135.1249135.1235.11-23.918,795-0.13% 大買/大賣/
2024/05/171,849.835.2300.0035.211,849.818,8769.80% 大買/鉅額交易
2024/05/16371.735.2264335.2235.23-271.319,035-1.43% 大買/大賣/鉅額交易
2024/05/15666.534.8800.0034.84666.519,0783.49% 大買/鉅額交易
2024/05/141,437.234.8546734.8734.84970.219,8264.89% 大買/大賣/鉅額交易
2024/05/132,160.934.890.234.8834.882,160.719,98410.81% 大買/鉅額交易
2024/05/1011.135.0400.0035.0011.120,1760.05%
2024/05/0964.134.8400.0034.8364.120,3270.32%
2024/05/0879.535.0430035.0135.00-220.520,363-1.08% 大賣/鉅額交易
2024/05/075.634.9400.0035.025.620,3920.03%
2024/05/0627.434.6700.0034.6927.420,3170.13%
2024/05/0350234.4388334.4234.41-38120,239-1.88% 大買/大賣/鉅額交易
2024/05/021,05734.431,15634.4234.44-9920,400-0.49% 大買/大賣/
2024/04/301,613.834.4800.0034.501,613.820,2397.97% 大買/鉅額交易
2024/04/291,812.234.3511034.3534.341,702.220,2178.42% 大買/大賣/鉅額交易
2024/04/26207.434.082,30334.0634.07-2,095.620,200-10.37% 大買/大賣/鉅額交易
2024/04/25663.434.2065034.2134.1813.420,3750.07% 大買/大賣/
2024/04/24500.234.3654734.3534.35-46.820,320-0.23% 大買/大賣/
2024/04/231,839.334.4200.0034.421,839.320,4239.01% 大買/鉅額交易
2024/04/22776.134.1800.0034.20776.120,6463.76% 大買/鉅額交易
2024/04/191,68934.501,10834.3534.3558120,7562.80% 大買/大賣/鉅額交易
2024/04/182,975.234.1700.0034.162,975.220,53514.49% 大買/鉅額交易
2024/04/17734.493,25934.4934.46-3,25220,380-15.96% 大賣/鉅額交易
2024/04/16603.934.7765034.7634.76-46.119,911-0.23% 大買/大賣/
2024/04/1549.735.1172335.1435.07-673.319,496-3.45% 大賣/鉅額交易
2024/04/1224635.0680435.0735.07-55819,474-2.87% 大買/大賣/鉅額交易
2024/04/11987.235.1400.0035.16987.219,5105.06% 大買/鉅額交易
2024/04/10291.635.5100.0035.53291.619,4501.50% 大買/鉅額交易
2024/04/09843.635.4400.0035.42843.619,6064.30% 大買/鉅額交易
2024/04/08378.735.243135.2435.24347.719,8311.75% 大買/鉅額交易
2024/04/0333.335.4745935.4735.41-425.719,672-2.16% 大賣/鉅額交易
2024/04/028.435.6600.0035.598.419,4520.04%
2024/04/0132.435.9600.0035.9732.419,0590.17%
2024/03/29493.335.9500.0035.97493.319,1202.58% 大買/鉅額交易
2024/03/2810.535.8200.0035.8110.519,1750.05%
2024/03/27535.6160735.6135.61-60219,410-3.10% 大賣/鉅額交易
2024/03/26977.335.5827735.5635.59700.319,4493.60% 大買/大賣/鉅額交易
2024/03/2543.635.741,81335.7135.70-1,769.419,422-9.11% 大賣/鉅額交易
2024/03/2247935.5940035.6635.687919,6290.40% 大買/大賣/
2024/03/217.235.2700.0035.257.219,7930.04%
2024/03/20215.435.2750035.2735.32-284.620,027-1.42% 大買/大賣/鉅額交易
2024/03/19603.535.1400.0035.19603.520,3652.96% 大買/鉅額交易
2024/03/18119.135.091,73235.1035.10-1,612.920,409-7.90% 大買/大賣/鉅額交易
2024/03/151,271.235.0400.0035.111,271.220,3176.26% 大買/鉅額交易
2024/03/14104.935.3063335.2835.26-528.220,204-2.61% 大買/大賣/鉅額交易
2024/03/1388.235.35135.3435.3487.220,4170.43%
2024/03/121,238.835.4600.0035.481,238.820,7385.97% 大買/鉅額交易
2024/03/11386.535.4825935.4935.50127.521,0710.61% 大買/大賣/鉅額交易
2024/03/08386.735.4054735.4035.40-160.321,314-0.75% 大買/大賣/鉅額交易
2024/03/07496.235.37235.3835.40494.221,5182.30% 大買/鉅額交易
2024/03/06435.535.171,37835.2135.20-942.521,565-4.37% 大買/大賣/鉅額交易
2024/03/05285.635.0100.0035.02285.621,7571.31% 大買/鉅額交易
2024/03/04614.735.0011334.9634.98501.721,9502.29% 大買/大賣/鉅額交易
2024/03/01530.734.921,02334.9334.94-492.321,986-2.24% 大買/大賣/鉅額交易
2024/02/299.235.0230035.0134.99-290.822,040-1.32% 大賣/鉅額交易
2024/02/27103.634.992,70235.0335.03-2,598.422,080-11.77% 大買/大賣/鉅額交易
2024/02/26910.535.2820035.2935.29710.522,1173.21% 大買/大賣/鉅額交易
2024/02/23997.634.9300.0034.93997.622,0474.52% 大買/鉅額交易
2024/02/22517.634.8444834.8034.8569.622,1120.31% 大買/大賣/
2024/02/211,173.234.8000.0034.841,173.222,1345.30% 大買/鉅額交易
2024/02/20379.834.7000.0034.73379.822,1671.71% 大買/鉅額交易
2024/02/1912.334.7600.0034.7512.322,2070.06%
2024/02/16293.434.7875034.7934.81-456.622,219-2.05% 大買/大賣/鉅額交易
2024/02/15292.934.8100.0034.82292.921,9811.33% 大買/鉅額交易
2024/02/05450.135.4615335.4535.46297.121,2351.40% 大買/大賣/鉅額交易
2024/02/0251335.7789835.6835.69-38521,139-1.82% 大買/大賣/鉅額交易
2024/02/0156.735.651,91635.6635.70-1,859.321,055-8.83% 大賣/鉅額交易
2024/01/31754.735.5292235.5535.60-167.320,944-0.80% 大買/大賣/鉅額交易
2024/01/301,09235.3100.0035.341,09220,9075.22% 大買/鉅額交易
2024/01/29384.235.1528935.1435.1395.220,9750.45% 大買/大賣/
2024/01/26694.235.201035.1935.23684.220,9783.26% 大買/鉅額交易
2024/01/25334.634.9431434.8834.9820.621,1510.10% 大買/大賣/
2024/01/24195.635.0621135.0635.09-15.421,018-0.07% 大買/大賣/
2024/01/2330035.2510535.2535.2919520,9690.93% 大買/大賣/鉅額交易
2024/01/2216.535.201,45935.2235.24-1,442.520,977-6.88% 大賣/鉅額交易
2024/01/195.835.0800.0035.005.820,9640.03%
2024/01/18454.535.4017035.4035.40284.520,6401.38% 大買/大賣/鉅額交易
2024/01/1719.935.4500.0035.4419.920,6170.10%
2024/01/16188.436.1800.0036.22188.420,6270.91% 大買/鉅額交易
2024/01/1544.836.1600.0036.2544.820,4770.22%
2024/01/12304.235.9434235.9335.94-37.820,529-0.18% 大買/大賣/
2024/01/11672.635.805535.7835.82617.621,0252.94% 大買/鉅額交易
2024/01/1033735.6710035.6335.6923721,2981.11% 大買/鉅額交易
2024/01/0995.535.4400.0035.4995.521,5310.44%
2024/01/0816.734.981034.9434.956.721,5390.03%
2024/01/05162.235.2812735.2335.2235.221,5900.16% 大買/大賣/
2024/01/0494035.5400.0035.4894021,5034.37% 大買/鉅額交易
2024/01/0338.135.651,28435.6535.62-1,245.921,217-5.87% 大賣/鉅額交易
2024/01/0234.835.751,43335.7435.74-1,398.221,131-6.62% 大賣/鉅額交易
2023/12/29542.735.982,36635.9836.00-1,823.320,878-8.73% 大買/大賣/鉅額交易
2023/12/28517.936.0047136.0236.0246.921,3220.22% 大買/大賣/
2023/12/271,398.835.9160035.9135.92798.821,4923.72% 大買/大賣/鉅額交易
2023/12/26327.536.0360435.9535.92-276.521,553-1.28% 大買/大賣/鉅額交易
2023/12/25313.336.0100.0035.94313.321,6171.45% 大買/鉅額交易
2023/12/22354.736.0600.0036.09354.721,5061.65% 大買/鉅額交易
2023/12/21635.436.4000.0036.40635.421,2702.99% 大買/鉅額交易
2023/12/2038.136.3900.0036.3938.121,1460.18%
2023/12/19301.436.3900.0036.39301.421,2911.42% 大買/鉅額交易
2023/12/18306.636.6100.0036.65306.620,9031.47% 大買/鉅額交易
2023/12/15392.736.4300.0036.45392.720,4081.92% 大買/鉅額交易
2023/12/14359.235.9200.0035.94359.219,8641.81% 大買/鉅額交易
2023/12/13329.535.2100.0035.20329.519,6261.68% 大買/鉅額交易
2023/12/12327.635.0000.0035.03327.619,4431.68% 大買/鉅額交易
2023/12/1156734.9620034.9034.9836719,2331.91% 大買/大賣/鉅額交易
2023/12/08390.534.9120834.9034.96182.519,0880.96% 大買/大賣/鉅額交易
2023/12/07285.835.2400.0035.09285.818,7791.52% 大買/鉅額交易
2023/12/0642334.9200.0034.8742318,3312.31% 大買/鉅額交易
2023/12/0515.734.4800.0034.5415.717,9290.09%
2023/12/0459.334.3600.0034.3659.317,5540.34%
2023/12/0129.633.9000.0033.9929.617,3190.17%
2023/11/3014.333.9900.0033.9514.317,1910.08%
2023/11/2946.533.6500.0033.5946.516,9950.27%
2023/11/2836.333.5600.0033.5836.316,7380.22%
2023/11/27527.733.3300.0033.34527.716,5243.19% 大買/鉅額交易
2023/11/247.433.5300.0033.517.416,3990.05%
2023/11/2340.233.6700.0033.6840.216,2350.25%
2023/11/225.633.2600.0033.275.616,0100.03%
2023/11/2170.833.2800.0033.3270.815,9250.44%
2023/11/2024.133.1900.0033.1324.115,8200.15%
2023/11/176.533.2300.0033.196.515,6650.04%
2023/11/16633.1400.0033.10615,5970.04%
2023/11/159.233.4000.0033.379.215,4960.06%
2023/11/145.132.8000.0032.885.115,4650.03%
2023/11/1360.432.6800.0032.6860.415,6960.39%
2023/11/10832.6700.0032.69815,7260.05%
2023/11/095.433.0500.0033.035.415,6630.03%
2023/11/086.232.5700.0032.596.215,4930.04%
2023/11/075.532.2400.0032.235.515,4660.04%
2023/11/0617.232.3700.0032.3217.215,4310.11%
2023/11/0340.932.3300.0032.3340.915,4160.27%
2023/11/028.931.8000.0031.818.915,4500.06%
2023/11/0114.631.1700.0031.1514.615,4340.09%
2023/10/319.231.2600.0031.289.216,0010.06%
2023/10/3040.231.3200.0031.3040.216,2150.25%
2023/10/2710.631.4800.0031.4710.616,2610.07%
2023/10/2612.131.1700.0031.1812.116,2780.07%
2023/10/2516.731.6200.0031.6016.716,5890.10%
2023/10/2413.431.3000.0031.3413.416,6460.08%
2023/10/234730.7900.0030.804716,5300.28%
2023/10/2012.431.0200.0031.0512.416,3750.08%
2023/10/192631.2600.0031.252616,2250.16%
2023/10/1828.832.2200.0032.2228.815,5650.19%
2023/10/172332.4200.0032.342315,2860.15%
2023/10/1613.432.7000.0032.6913.414,9010.09%
2023/10/1365.932.5600.0032.6065.915,0080.44%
2023/10/1226.533.0000.0033.0026.514,9140.18%
2023/10/1113.832.6400.0032.6213.814,8720.09%
2023/10/0677.832.2000.0032.2177.814,7670.53%
2023/10/0512.932.4300.0032.4412.914,6840.09%
2023/10/048231.9800.0032.008214,6060.56%
2023/10/03212.832.7100.0032.71212.814,0391.52% 大買/鉅額交易
2023/10/02129.933.0800.0033.07129.914,0210.93% 大買/鉅額交易
2023/09/2824.233.2400.0033.2424.214,0670.17%
2023/09/2726.733.4800.0033.4726.713,8620.19%
2023/09/2612333.5600.0033.5412313,8200.89% 大買/鉅額交易
2023/09/252,24033.8300.0033.842,24013,70416.34% 大買/鉅額交易
2023/09/22133.702,08833.6833.67-2,08713,783-15.14% 大賣/鉅額交易
2023/09/2141.933.9800.0034.0241.913,4550.31%
2023/09/2013.734.0000.0033.9913.713,4830.10%
2023/09/195334.0700.0034.095313,5660.39%
2023/09/1877.633.9100.0033.9077.613,6600.57%
2023/09/1510.534.0500.0034.0610.513,6420.08%
2023/09/145.634.1300.0034.115.613,6900.04%
2023/09/1346.634.0700.0034.0546.613,8080.34%
2023/09/128.134.0400.0034.088.113,9570.06%
2023/09/113.834.1400.0034.053.814,0420.03%
2023/09/084.834.1800.0034.214.814,0330.03%
2023/09/070.933.9300.0033.910.914,0890.01%
2023/09/062133.8500.0033.912114,1130.15%
2023/09/051,666.634.1000.0034.061,666.614,01611.89% 大買/鉅額交易
2023/09/0453.734.1100.0034.1053.714,3130.37%
2023/09/011,10234.4600.0034.471,10214,1907.77% 大買/鉅額交易
2023/08/3149934.5100.0034.5049914,2373.51% 大買/鉅額交易
2023/08/30560.134.4000.0034.43560.114,3483.90% 大買/鉅額交易
2023/08/2910.234.2100.0034.2010.214,2870.07%
2023/08/28505.534.0700.0034.07505.514,3063.53% 大買/鉅額交易
2023/08/251,067.933.9100.0033.901,067.914,3587.44% 大買/鉅額交易
2023/08/243.934.0600.0033.983.914,4170.03%
2023/08/2362.533.6464733.6433.64-584.514,422-4.05% 大賣/鉅額交易
2023/08/2221.133.3316033.3333.33-138.914,487-0.96% 大賣/鉅額交易
2023/08/2121.633.5164633.5333.50-624.414,489-4.31% 大賣/鉅額交易
2023/08/1821.933.611,41633.6133.60-1,394.114,387-9.69% 大賣/鉅額交易
2023/08/173133.781,08333.7833.77-1,05214,247-7.38% 大賣/鉅額交易
2023/08/1622.234.031,38834.0034.00-1,365.814,075-9.70% 大賣/鉅額交易
2023/08/1526.134.1500.0034.1426.114,1290.18%
2023/08/1477.234.184634.1834.1831.214,1400.22%
2023/08/111234.2100.0034.211214,3910.08%
2023/08/102134.3900.0034.362114,6220.14%
2023/08/091034.3600.0034.401014,7060.07%
2023/08/081034.1300.0034.161014,6220.07%
2023/08/071134.2100.0034.211114,5890.08%
2023/08/04174.634.0600.0034.16174.614,4971.20% 大買/鉅額交易
2023/08/022534.6200.0034.632514,1470.18%
2023/08/012034.9000.0034.952014,0330.14%
2023/07/311034.6400.0034.661014,1820.07%
2023/07/28134.5400.0034.57114,1550.01%
2023/07/275034.7300.0034.805013,8140.36%
2023/07/250.934.8500.0034.820.913,9960.01%
2023/07/2442.134.8600.0034.8442.114,0260.30%
2023/07/145034.9700.0034.885013,8780.36%
2023/07/13105.234.9100.0034.88105.214,0420.75% 大買/鉅額交易
2023/07/115034.5900.0034.635014,3590.35%
2023/07/105034.4200.0034.415014,4400.35%
2023/07/040.635.1400.0035.140.613,8560.00%
2023/07/03821.435.0400.0035.07821.413,9265.90% 大買/鉅額交易
2023/06/302,65034.7300.0034.732,65013,81919.18% 大買/鉅額交易
2023/06/281,40034.7510034.8234.821,30013,7059.49% 大買/鉅額交易
2023/06/272,644.134.8100.0034.772,644.113,81819.13% 大買/鉅額交易
2023/06/261,547.834.885034.8734.881,497.813,76610.88% 大買/鉅額交易
2023/06/211,35534.8200.0034.841,35513,8369.79% 大買/鉅額交易
2023/06/191,11634.5200.0034.541,11613,7148.14% 大買/鉅額交易
2023/06/163,09534.2500.0034.303,09513,64522.68% 大買/鉅額交易
2023/06/1558934.0300.0033.9758913,5424.35% 大買/鉅額交易
2023/06/133,547.933.99734.0034.003,540.913,48526.26% 大買/鉅額交易
2023/06/091,67533.8800.0033.901,67513,56912.34% 大買/鉅額交易
2023/06/081533.752,42833.7233.72-2,41313,625-17.71% 大賣/鉅額交易
2023/06/06333.901,45233.9133.90-1,44913,278-10.91% 大賣/鉅額交易
2023/06/056133.971,36033.9633.94-1,29913,229-9.82% 大賣/鉅額交易
2023/06/0200.001,21134.2034.19-1,21113,113-9.23% 大賣/鉅額交易
2023/06/011034.091,18334.1234.09-1,17313,142-8.93% 大賣/鉅額交易
2023/05/3100.002,89133.9834.02-2,89113,152-21.98% 大賣/鉅額交易
2023/05/301033.891,67933.9133.89-1,66913,161-12.68% 大賣/鉅額交易
2023/05/2900.002,26133.8233.82-2,26113,145-17.20% 大賣/鉅額交易
2023/05/2600.003,05433.7033.72-3,05413,180-23.17% 大賣/鉅額交易
2023/05/2500.002,34633.7333.72-2,34613,467-17.42% 大賣/鉅額交易
2023/05/241033.831,44933.8233.83-1,43913,611-10.57% 大賣/鉅額交易
2023/05/2362.533.692,26633.6933.70-2,203.513,732-16.05% 大賣/鉅額交易
2023/05/2200.002,18633.7233.73-2,18613,781-15.86% 大賣/鉅額交易
2023/05/1900.002,11033.7533.78-2,11013,808-15.28% 大賣/鉅額交易
2023/05/1800.0022933.8833.86-22913,743-1.67% 大賣/鉅額交易
2023/05/17533.7500.0033.87513,6910.04%
2023/05/156434.2200.0034.186413,3250.48%
2023/05/1277734.4300.0034.4277713,2945.84% 大買/鉅額交易
2023/05/105033.9100.0033.935013,2590.38%
2023/05/09233.9249933.9433.94-49713,186-3.77% 大賣/鉅額交易
2023/05/054834.2500.0034.264812,7410.38%
2023/05/034,287.534.5300.0034.534,287.512,44534.45% 大買/鉅額交易
2023/05/0200.004,33034.3334.29-4,33012,545-34.52% 大賣/鉅額交易
2023/04/261,20934.8600.0034.881,20912,1569.94% 大買/鉅額交易
2023/04/253,205.834.662034.6034.713,185.812,10026.33% 大買/鉅額交易
2023/04/242,533.134.3300.0034.352,533.111,93321.23% 大買/鉅額交易
2023/04/2000.0030034.8434.84-30011,596-2.59% 大賣/鉅額交易
2023/04/186734.701,10034.7134.69-1,03311,548-8.94% 大賣/鉅額交易
2023/04/175134.971,18334.9434.95-1,13211,085-10.21% 大賣/鉅額交易
2023/04/14235.041,37535.0335.04-1,37310,779-12.74% 大賣/鉅額交易
2023/04/1345.835.221,27235.2135.23-1,226.210,444-11.74% 大賣/鉅額交易
2023/04/070.635.5200.0035.440.69,7610.01%
2023/04/0622.435.403135.2135.44-8.69,641-0.09%
2023/03/31234.4700.0034.4729,4740.02%
2023/03/28734.1800.0034.1879,3100.08%
2023/03/2700.001034.6334.58-109,060-0.11%
2023/03/245034.4700.0034.49508,9450.56%
2023/03/232,110.834.5600.0034.532,110.88,73724.16% 大買/鉅額交易
2023/03/223,98934.4300.0034.453,9898,55446.63% 大買/鉅額交易
2023/03/2159134.4400.0034.435918,4357.01% 大買/鉅額交易
2023/03/202534.433234.3234.43-78,380-0.08%
2023/03/1649334.191034.1634.204838,2465.86% 大買/鉅額交易
2023/03/140.834.0969433.9833.94-693.27,988-8.68% 大賣/鉅額交易
2023/03/1323.234.1714034.1434.10-116.87,878-1.48% 大賣/鉅額交易
2023/03/092533.8840433.9033.89-3797,692-4.93% 大賣/鉅額交易
2023/03/0800.0029133.9433.95-2917,649-3.80% 大賣/鉅額交易
2023/03/0700.0058533.9934.00-5857,619-7.68% 大賣/鉅額交易
2023/03/0319.633.5240533.5233.53-385.47,478-5.15% 大賣/鉅額交易
2023/03/0200.0033633.5633.57-3367,451-4.51% 大賣/鉅額交易
2023/03/0100.0049833.7933.78-4987,347-6.78% 大賣/鉅額交易
2023/02/2400.0021033.9233.93-2107,252-2.90% 大賣/鉅額交易
2023/02/2329633.802033.9533.572767,0913.89% 大買/鉅額交易
2023/02/2230133.9455133.9333.88-2506,660-3.75% 大買/大賣/鉅額交易
2023/02/2127434.2238334.1934.14-1096,397-1.70% 大買/大賣/鉅額交易
2023/02/2018734.201,00034.1634.25-8136,231-13.05% 大買/大賣/鉅額交易
2023/02/173033.851,06033.8733.97-1,0306,060-16.99% 大賣/鉅額交易
2023/02/162034.0784034.0934.10-8205,912-13.87% 大賣/鉅額交易
2023/02/1500.0050034.1134.22-5005,752-8.69% 大賣/鉅額交易
2023/02/140.834.1200.0034.090.85,6830.01%
2023/02/131934.0050034.0034.04-4815,557-8.66% 大賣/鉅額交易
2023/02/10334.2900.0034.3335,3520.06%
2023/02/09234.6000.0034.5825,1700.04%
2023/02/08334.6858534.6434.67-5825,014-11.61% 大賣/鉅額交易
2023/02/07634.8100.0034.8464,8240.12%
2023/02/06634.9600.0034.9664,6840.13%
2023/02/0311.335.2600.0035.2711.34,5020.25%
2023/02/0100.0030034.9434.96-3004,312-6.96% 大賣/鉅額交易
2023/01/314.834.9761534.9234.93-610.24,245-14.37% 大賣/鉅額交易
2023/01/309.635.8300.0035.869.64,0150.24%
2023/01/171535.6800.0035.66153,8110.39%
2023/01/16535.8100.0035.8053,6730.14%
2023/01/1319.835.8600.0035.8819.83,5660.56%
2023/01/1247035.3000.0035.574703,47113.54% 大買/鉅額交易
2023/01/1100.0030034.9935.06-3003,406-8.81% 大賣/鉅額交易
2023/01/1041835.1200.0035.184183,36312.43% 大買/鉅額交易
2023/01/091,75934.8816834.8534.841,5913,27648.55% 大買/大賣/鉅額交易
2023/01/063234.5349934.5134.51-4673,142-14.86% 大賣/鉅額交易
2023/01/0500.008035.2335.23-802,728-2.93%
2023/01/040.835.0840935.0035.08-408.22,702-15.11% 大賣/鉅額交易
2023/01/0357.334.8778634.7934.83-728.72,748-26.52% 大賣/鉅額交易
2022/12/3000.0025435.1535.10-2542,689-9.44% 大賣/鉅額交易
2022/12/2900.0020035.0235.03-2002,687-7.44% 大賣/鉅額交易
2022/12/283335.0843035.0835.07-3972,707-14.67% 大賣/鉅額交易
2022/12/271835.7110035.6835.60-822,679-3.06%
2022/12/263135.5923035.6735.71-1992,684-7.41% 大賣/鉅額交易
2022/12/2328.835.7042235.7235.72-393.22,664-14.76% 大賣/鉅額交易
2022/12/2200.0068835.9635.98-6882,628-26.18% 大賣/鉅額交易
2022/12/2100.0071235.5935.63-7122,668-26.68% 大賣/鉅額交易
2022/12/20136.5042636.2035.71-4252,658-15.98% 大賣/鉅額交易
2022/12/1900.0039536.8736.90-3952,573-15.35% 大賣/鉅額交易
2022/12/16137.0738737.0236.99-3862,573-15.00% 大賣/鉅額交易
2022/12/15136.9431036.9936.97-3092,559-12.07% 大賣/鉅額交易
2022/12/1400.0026037.0237.05-2602,542-10.23% 大賣/鉅額交易
2022/12/138.136.7718636.7236.69-177.92,513-7.08% 大賣/鉅額交易
2022/12/12136.6817436.8036.81-1732,492-6.94% 大賣/鉅額交易
2022/12/09136.9912137.1437.39-1202,433-4.93% 大賣/鉅額交易
2022/12/08537.0928736.8137.07-2822,386-11.82% 大賣/鉅額交易
2022/12/0700.0013236.2236.23-1322,329-5.67% 大賣/鉅額交易
2022/12/06535.9000.0035.8652,2850.22%
2022/12/057.935.6600.0035.847.92,2520.35%
2022/11/25135.0400.0035.0812,0100.05%
2022/11/24135.1800.0035.0311,9840.05%
2022/11/238.234.6600.0034.768.21,8960.43%
2022/11/22134.2800.0034.2611,8620.05%
2022/11/161033.6300.0033.61101,7300.58%
2022/11/150.833.1400.0033.070.81,7010.05%
2022/11/146.132.9900.0032.906.11,6790.36%
2022/11/032.733.1500.0033.052.71,4200.19%
2022/10/2700.001532.6832.57-151,327-1.13%
2022/10/250.731.9700.0031.930.71,2810.06%
2022/10/242.531.8000.0031.852.51,2770.20%
2022/10/20132.2100.0032.1911,2460.08%
2022/10/138.333.0500.0033.008.31,1340.74%
2022/10/121033.2100.0033.22101,1230.89%
2022/10/11233.4500.0033.3121,1040.18%
2022/10/06134.0000.0033.9519980.10%
2022/10/05234.3300.0034.2129700.21%
2022/10/041.734.3400.0034.351.79220.18%
2022/10/03233.5000.0033.6729180.22%
2022/09/232.234.7900.0034.762.27670.28%
2022/09/131.935.7400.0035.101.97160.26%
2022/09/072034.5400.0034.58207102.82%
2022/09/050.335.5000.0035.210.36870.04%
2022/08/291035.7300.0035.70106471.55%
2022/08/251035.4500.0035.43106321.58%
2022/08/2316.635.5600.0035.4716.66212.68%
2022/08/221435.6500.0035.66146152.27%
2022/08/191036.1900.0036.16105921.69%
2022/08/182036.2900.0036.31205923.38%
2022/08/151.737.6400.0036.681.75840.29%
2022/08/030.239.8000.0036.710.25580.04%
2022/07/250.539.7800.0036.430.55370.09%
2022/07/130.835.7300.0035.700.84950.17%
2022/07/050.138.0000.0035.130.14690.02%
2022/07/040.435.1600.0035.110.44700.08%
2022/06/282234.5700.0034.67224694.69%
2022/06/230.335.0000.0034.760.34770.07%
2022/06/151034.4300.0034.45104472.24%
2022/06/1420.434.6700.0034.6920.44424.61%
2022/06/131035.3700.0035.41104432.26%
2022/06/101035.8400.0035.84104322.31%
2022/06/060.139.7000.0036.320.14210.02%
2022/05/311036.0200.0036.03104352.29%
2022/05/2410.335.3700.0035.3810.33972.60%
2022/05/181035.1900.0035.09103802.63%
2022/05/171035.3800.0035.39103762.66%
2022/05/130.436.0000.0035.790.43730.11%
2022/05/061035.5600.0035.58103482.87%
2022/05/040.136.9000.0035.790.13490.02%
2022/05/03135.4700.0035.5813490.29%
2022/04/251.636.2000.0036.261.63290.49%
2022/04/131.437.9000.0037.441.42860.48%
2022/04/070.140.5000.0038.820.12860.02%
2022/04/06139.4000.0038.9812910.34%
2022/03/231.339.1300.0038.361.32620.50%
2022/03/150.441.8800.0037.450.42380.16%
2022/03/14238.1400.0038.1222350.85%
2022/03/031.139.5000.0039.141.12240.48%
2022/02/231.338.7000.0038.831.32150.61%
2022/02/150.339.9900.0039.350.31950.13%
2022/02/141.139.7900.0039.601.11960.55%
2022/02/070.640.3400.0040.290.61880.34%
2022/01/241.141.4400.0041.371.11670.66%
2022/01/131.142.5800.0042.571.11470.72%
2022/01/031.543.9600.0043.871.51321.10%
2021/12/231.644.1300.0044.071.61171.34%
2021/12/2100.001243.8443.87-12117-10.21%
2021/12/140.144.4500.0044.340.11200.05%
2021/12/13143.9300.0043.9411190.84%
2021/12/031.144.2100.0044.231.11160.90%
2021/11/231.543.7900.0043.711.51041.46%
2021/11/151.644.1300.0044.091.61011.54%
2021/11/031.144.2500.0044.281.11070.99%
2021/10/25243.4900.0043.4521061.89%
2021/10/131.143.9600.0043.921.11220.86%
2021/10/04144.1800.0044.1711280.78%
2021/09/23245.2300.0045.2021481.35%
2021/09/140.144.8000.0044.740.11650.04%
2021/09/13244.5600.0044.6021741.14%
2021/09/03144.6600.0044.5411880.53%
2021/08/231.344.9500.0044.881.31980.67%
2021/08/132.144.0000.0043.952.12011.03%
2021/08/031.345.3400.0045.261.32060.62%
2021/07/231.145.0400.0044.921.12110.50%
2021/07/132.144.9000.0044.802.12150.98%
2021/07/051.144.4400.0044.451.12320.46%
2021/06/232.843.9400.0043.962.82301.20%
2021/06/160.143.2000.0042.880.12160.06%
2021/06/15243.0300.0042.9922170.92%
2021/06/030.142.5000.0042.180.12330.03%
2021/05/250.142.5000.0042.330.12590.02%
2021/05/241.142.2800.0042.131.12630.40%
2021/05/2000.001841.7241.72-18275-6.52%
2021/05/131.141.7600.0041.671.12870.39%
2021/05/040.142.7200.0042.360.12880.02%
2021/04/2600.004442.6442.61-44282-15.59%
2021/04/231.142.9000.0042.731.12800.38%
2021/04/1400.001243.3943.31-12276-4.34%
2021/04/131.943.7100.0043.371.92780.68%
2021/04/06143.3300.0043.3012800.36%
2021/03/231.342.3700.0042.281.33370.37%
2021/03/151.142.2400.0041.551.13930.27%
2021/03/1100.003042.2442.25-30408-7.35%
2021/03/031.342.8200.0042.721.34350.30%
2021/02/2400.003542.7442.71-35457-7.64%
2021/02/180.148.3000.0044.010.14840.01%
2021/02/17144.3900.0043.9714920.20%
2021/02/03144.5700.0044.4515110.20%
2021/01/132.145.1100.0044.952.15510.37%
2021/01/04046.5300.0046.4805660.00%
2020/12/311046.4500.0046.45105731.75%
2020/12/150.147.3000.0046.270.15510.01%
2020/12/14546.17146.2146.1945470.73%
2020/12/030.746.8500.0046.800.75100.13%
2020/11/271346.6500.0046.67134762.73%
2020/11/23147.0200.0047.0414610.22%
2020/11/182546.1700.0046.16254525.52%
2020/11/131.446.0000.0045.731.44430.32%
2020/11/1000.0011145.7145.65-111448-24.76% 大賣/鉅額交易
2020/10/231.344.8700.0044.691.34400.30%
2020/10/132.145.6100.0045.572.14220.49%
2020/10/05145.7900.0045.6214020.25%
2020/09/231.646.8400.0046.731.63890.41%
2020/09/150.147.8600.0046.920.13730.02%
2020/09/142.246.8900.0046.902.23690.59%
2020/09/031.147.7000.0047.511.14350.25%
2020/08/24147.7100.0047.7314450.22%
2020/08/131.148.5300.0048.381.14560.23%
2020/08/0700.00849.2649.25-8459-1.74%
2020/07/231.348.5500.0048.531.34730.28%
2020/07/140.147.5100.0047.510.14710.01%
2020/07/132147.371347.4047.4184681.71%
2020/07/03146.8000.0046.7414560.22%
2020/06/232.246.5200.0046.532.24440.48%
2020/06/2200.003346.4846.48-33447-7.37%
2020/06/151.545.9000.0045.891.54240.35%
2020/06/1200.009845.7545.84-98417-23.48%
2020/06/054345.2700.0045.264339011.01%
2020/06/04445.5800.0045.5943911.02%
2020/06/031.145.5400.0045.491.13930.29%
2020/06/022045.491645.5345.4743961.01%
2020/06/0100.00745.5045.49-7396-1.76%
2020/05/281245.3100.0045.35124012.99%
2020/05/27145.2200.0045.2314070.25%
2020/05/26445.0900.0045.0544011.00%
2020/05/251.945.3200.0045.261.93980.49%
2020/05/2100.00745.2045.19-7379-1.84%
2020/05/1900.002044.0244.05-20360-5.55%
2020/05/18143.741943.7443.81-18351-5.12%
2020/05/1500.00843.4143.39-8343-2.33%
2020/05/141443.14943.2243.2253421.46%
2020/05/131.142.9500.0042.981.13410.31%
2020/05/0800.00143.5043.43-1334-0.30%
2020/05/07943.40143.4243.4383342.39%
2020/05/062144.0000.0044.10213346.29%
2020/05/0416.444.671344.6944.663.43351.01%
2020/04/3000.005044.7744.78-50336-14.84%
2020/04/291544.923944.8944.86-24338-7.09%
2020/04/282944.8400.0044.81293408.52%
2020/04/27145.2400.0045.2513420.29%
2020/04/24245.3500.0045.3523420.58%
2020/04/231.145.1100.0045.181.13440.33%
2020/04/2200.00245.6745.69-2344-0.58%
2020/04/2100.003045.7245.70-30343-8.73%
2020/04/140.145.3000.0045.270.13390.02%
2020/04/130.544.5000.0044.470.53350.14%
2020/03/2600.00639.8439.89-6323-1.86%
2020/03/234.234.094534.0934.19-40.8311-13.11%
2020/03/19335.2200.0035.5033080.97%
2020/03/1800.00240.9740.00-2302-0.66%
2020/03/135.640.8600.0041.705.62941.90%
2020/03/121244.2600.0044.31122894.14%
2020/03/11245.5000.0045.5222810.71%
2020/03/103546.1400.0045.683528012.47%
2020/03/061447.42147.7147.71132674.86%
2020/03/0400.00946.7946.78-9284-3.16%
2020/03/0200.001146.7146.67-11322-3.41%
2020/02/2700.0015.447.4447.44-15.4342-4.49%
2020/02/261747.5315.347.6347.391.73520.48%
2020/02/250.747.408047.5547.52-79.3368-21.54%
2020/02/240.747.782447.7547.84-23.3386-6.03%
2020/02/2100.001047.4447.44-10406-2.46%
2020/02/203247.003546.9146.95-3400-0.75%
2020/02/1800.001046.7746.78-10394-2.54%
2020/02/14246.4300.0046.4525880.34%
2020/02/130.246.472046.4046.42-19.8588-3.36%
2020/02/1112046.361046.3646.4011059018.62% 大買/鉅額交易
2020/02/0500.00946.1746.28-9586-1.53%
2020/02/032.446.8100.0046.662.45850.41%
2020/01/31546.44346.4646.4425840.34%
2020/01/300.247.2300.0047.180.25820.04%
2020/01/1700.002245.6645.68-22592-3.71%
2020/01/140.145.7000.0045.370.16070.01%
2020/01/0900.00145.0745.07-1608-0.16%
2020/01/081945.30145.3945.39186262.88%
2020/01/061145.81445.8645.8676421.09%
2020/01/03345.6100.0045.6136500.46%
2019/12/31445.3500.0045.4146470.62%
2019/12/230.345.4100.0045.360.31,2560.02%
2019/12/1310.144.9400.0044.9710.11,4980.67%
2019/12/055744.8700.0045.47571,5633.64%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音