群益投資級科技債 (00723B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益投資級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級科技債

(00723B)

可現股當沖

股價
33.81
漲跌
▲0.04
漲幅
+0.12%
成交量
53張
產業
上櫃
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級科技債 (00723B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	33.77	25	33.77	33.77	0	192	0.00%
2024/11/19	25	33.78	25	33.78	33.76	0	190	0.00%
2024/11/18	25	33.72	25	33.72	33.72	0	192	0.00%
2024/11/15	25	33.72	25	33.72	33.72	0	191	0.00%
2024/11/14	25	33.69	25	33.69	33.69	0	191	0.00%
2024/11/13	25	33.96	25	33.96	33.97	0	190	0.00%
2024/11/12	25	34.48	25	34.48	34.47	0	190	0.00%
2024/11/11	25	34.16	25	34.16	34.16	0	189	0.00%
2024/11/08	50	33.84	50	33.84	33.85	0	195	0.00%
2024/11/05	25	33.47	25	33.47	33.46	0	193	0.00%
2024/11/04	25	33.18	25	33.18	33.18	0	195	0.00%
2024/11/01	25	33.53	25	33.53	33.56	0	202	0.00%
2024/10/30	50	33.59	50	33.59	33.62	0	202	0.00%
2024/10/29	25	33.52	25	33.52	33.52	0	206	0.00%
2024/10/28	25	33.44	25	33.44	33.44	0	207	0.00%
2024/10/25	25	33.77	25	33.77	33.83	0	207	0.00%
2024/10/24	25	33.54	25	33.54	33.55	0	209	0.00%
2024/10/23	25	33.55	25	33.55	33.57	0	218	0.00%
2024/10/22	25	33.55	25	33.55	33.54	0	220	0.00%
2024/10/21	25	34.61	25	34.61	34.62	0	218	0.00%
2024/10/18	25	34.90	25	34.90	34.91	0	217	0.00%
2024/10/17	25	35.33	25	35.33	35.33	0	217	0.00%
2024/10/16	25	35.27	25	35.27	35.27	0	217	0.00%
2024/10/14	25	34.81	25	34.81	34.82	0	220	0.00%
2024/10/11	25	35.05	25	35.05	35.05	0	220	0.00%
2024/10/09	25	35.13	25	35.13	35.13	0	221	0.00%
2024/10/08	25	35.22	25	35.22	35.21	0	218	0.00%
2024/10/07	25	35.44	25	35.44	35.44	0	215	0.00%
2024/10/04	28	35.53	25	35.52	35.49	3	213	1.41%
2024/10/01	25	35.55	25	35.55	35.52	0	206	0.00%
2024/09/30	25	35.32	25	35.32	35.32	0	204	0.00%
2024/09/27	50	35.29	50	35.29	35.29	0	210	0.00%
2024/09/25	25	35.74	25	35.74	35.74	0	211	0.00%
2024/09/24	25	35.80	27	35.80	35.81	-2	210	-0.95%
2024/09/23	25	35.84	25	35.84	35.84	0	214	0.00%
2024/09/20	25	35.92	25	35.92	35.92	0	213	0.00%
2024/09/19	25	35.92	25	35.92	35.92	0	347	0.00%
2024/09/18	25	36.12	32	36.11	36.11	-7	448	-1.56%
2024/09/16	25	35.69	25	35.69	35.70	0	434	0.00%
2024/09/13	25	35.76	25	35.76	35.76	0	434	0.00%
2024/09/12	25	35.73	25	35.73	35.73	0	430	0.00%
2024/09/11	25	35.81	25	35.81	35.81	0	429	0.00%
2024/09/10	50	35.61	50	35.61	35.61	0	426	0.00%
2024/09/06	50	35.28	50	35.28	35.28	0	424	0.00%
2024/09/04	25	35.00	27	35.00	34.99	-2	425	-0.47%
2024/09/03	25	34.84	25	34.84	34.83	0	419	0.00%
2024/09/02	25	34.74	25	34.74	34.72	0	421	0.00%
2024/08/30	25	34.88	25	34.88	34.88	0	421	0.00%
2024/08/29	50	34.95	50	34.95	34.93	0	422	0.00%
2024/08/28	25	35.08	25	35.08	35.09	0	423	0.00%
2024/08/27	25	35.05	25	35.05	35.05	0	423	0.00%
2024/08/26	25	35.07	25	35.07	35.07	0	425	0.00%
2024/08/23	25	34.99	25	34.99	34.97	0	425	0.00%
2024/08/22	50	35.10	50	35.10	35.10	0	423	0.00%
2024/08/20	50	34.82	50	34.82	34.82	0	423	0.00%
2024/08/15	25	35.01	25	35.01	35.03	0	425	0.00%
2024/08/14	25	34.73	25	34.73	34.72	0	424	0.00%
2024/08/13	25	34.58	25	34.58	34.58	0	424	0.00%
2024/08/12	25	34.56	25	34.56	34.56	0	424	0.00%
2024/08/09	25	34.31	25	34.31	34.31	0	420	0.00%
2024/08/08	25	34.60	25	34.60	34.60	0	420	0.00%
2024/08/07	25	34.83	25	34.83	34.83	0	420	0.00%
2024/08/06	50	34.99	50	34.99	35.00	0	417	0.00%
2024/08/05	0	0.00	7	35.41	35.41	-7	416	-1.68%
2024/08/02	25	35.16	25	35.16	35.16	0	409	0.00%
2024/08/01	25	34.95	25	34.95	34.94	0	408	0.00%
2024/07/31	25	34.74	25	34.74	34.73	0	401	0.00%
2024/07/30	25	34.64	25	34.64	34.64	0	402	0.00%
2024/07/29	25	34.63	25	34.63	34.63	0	402	0.00%
2024/07/26	44	34.31	25	34.30	34.30	19	399	4.76%
2024/07/23	25	34.59	25	34.59	34.59	0	392	0.00%
2024/07/22	25	34.77	25	34.77	34.77	0	388	0.00%
2024/07/19	25	34.73	25	34.73	34.71	0	387	0.00%
2024/07/18	25	35.14	25	35.14	35.15	0	386	0.00%
2024/07/17	25	35.24	25	35.24	35.22	0	386	0.00%
2024/07/16	25	34.99	25	34.99	35.00	0	386	0.00%
2024/07/15	25	34.92	25	34.92	34.90	0	387	0.00%
2024/07/12	25	34.89	25	34.89	34.90	0	385	0.00%
2024/07/11	25	34.68	25	34.68	34.70	0	386	0.00%
2024/07/10	25	34.63	25	34.63	34.63	0	384	0.00%
2024/07/09	25	34.74	25	34.74	34.74	0	384	0.00%
2024/07/08	25	34.43	25	34.43	34.43	0	384	0.00%
2024/07/05	25	34.26	25	34.26	34.26	0	384	0.00%
2024/07/04	25	34.29	25	34.29	34.29	0	384	0.00%
2024/07/03	25	34.15	25	34.15	34.17	0	385	0.00%
2024/07/02	25	33.90	25	33.90	33.90	0	378	0.00%
2024/07/01	25	33.90	25	33.90	33.93	0	377	0.00%
2024/06/28	25	34.33	25	34.33	34.33	0	377	0.00%
2024/06/27	25	34.30	25	34.30	34.30	0	377	0.00%
2024/06/26	25	34.60	25	34.60	34.60	0	373	0.00%
2024/06/25	25	34.69	25	34.69	34.70	0	373	0.00%
2024/06/20	25	34.52	25	34.52	34.52	0	137	0.00%
2024/06/19	25	34.62	25	34.62	34.63	0	137	0.00%
2024/06/18	25	34.44	25	34.44	34.44	0	138	0.00%
2024/06/17	25	34.54	25	34.54	34.52	0	138	0.00%
2024/06/14	25	34.55	25	34.55	34.55	0	138	0.00%
2024/06/13	25	34.26	25	34.26	34.25	0	139	0.00%
2024/06/12	25	34.00	45	34.00	34.03	-20	138	-14.41%
2024/06/11	25	33.81	25	33.81	33.80	0	141	0.00%
2024/06/07	25	34.21	25	34.21	34.21	0	139	0.00%
2024/06/06	25	34.23	25	34.23	34.23	0	139	0.00%
2024/06/05	25	34.20	25	34.20	34.19	0	138	0.00%
2024/06/04	25	33.99	25	33.99	33.99	0	137	0.00%
2024/05/31	25	33.53	25	33.53	33.51	0	135	0.00%
2024/05/30	25	33.19	25	33.19	33.18	0	135	0.00%
2024/05/29	25	33.23	25	33.23	33.23	0	134	0.00%
2024/05/28	25	33.52	25	33.52	33.53	0	134	0.00%
2024/05/27	25	33.61	25	33.61	33.60	0	135	0.00%
2024/05/24	25	33.61	25	33.61	33.61	0	135	0.00%
2024/05/23	25	33.75	25	33.75	33.75	0	135	0.00%
2024/05/22	25	33.82	55	33.80	33.77	-30	134	-22.38%
2024/05/21	25	33.72	25	33.72	33.72	0	132	0.00%
2024/05/20	25	33.75	25	33.75	33.73	0	132	0.00%
2024/05/17	25	33.88	25	33.88	33.88	0	133	0.00%
2024/05/16	25	33.90	25	33.90	33.90	0	134	0.00%
2024/05/15	25	33.58	25	33.58	33.57	0	134	0.00%
2024/05/14	25	33.51	25	33.51	33.52	0	139	0.00%
2024/05/13	25	33.50	25	33.50	33.50	0	137	0.00%
2024/05/10	25	33.67	25	33.67	33.67	0	138	0.00%
2024/05/09	25	33.45	25	33.45	33.45	0	147	0.00%
2024/05/08	50	33.66	50	33.66	33.66	0	145	0.00%
2024/05/06	25	33.33	25	33.33	33.33	0	146	0.00%
2024/05/03	25	33.10	25	33.10	33.07	0	146	0.00%
2024/05/02	25	33.04	25	33.04	33.07	0	146	0.00%
2024/04/30	25	33.16	25	33.16	33.19	0	147	0.00%
2024/04/29	50	33.04	50	33.04	33.00	0	147	0.00%
2024/04/25	25	32.95	25	32.95	32.93	0	148	0.00%
2024/04/24	25	33.12	25	33.12	33.12	0	148	0.00%
2024/04/23	25	33.20	25	33.20	33.20	0	150	0.00%
2024/04/22	25	32.98	25	32.98	32.95	0	153	0.00%
2024/04/19	25	33.24	25	33.24	33.24	0	156	0.00%
2024/04/18	25	33.03	25	33.03	33.01	0	154	0.00%
2024/04/17	25	33.20	25	33.20	33.20	0	156	0.00%
2024/04/16	25	33.52	25	33.52	33.52	0	156	0.00%
2024/04/15	24	33.70	25	33.70	33.69	-1	163	-0.61%
2024/04/12	25	33.70	25	33.70	33.71	0	163	0.00%
2024/04/11	25	33.78	25	33.78	33.79	0	167	0.00%
2024/04/10	25	34.23	25	34.23	34.23	0	171	0.00%
2024/04/09	50	34.11	50	34.11	34.11	0	171	0.00%
2024/04/03	25	34.14	25	34.14	34.14	0	175	0.00%
2024/04/02	25	34.35	25	34.35	34.32	0	176	0.00%
2024/04/01	25	34.65	25	34.65	34.65	0	180	0.00%
2024/03/29	25	34.66	25	34.66	34.67	0	182	0.00%
2024/03/28	25	34.58	25	34.58	34.55	0	182	0.00%
2024/03/27	25	34.41	25	34.41	34.42	0	184	0.00%
2024/03/26	27	34.37	25	34.37	34.37	2	184	1.08%
2024/03/25	25	34.44	25	34.44	34.45	0	184	0.00%
2024/03/22	25	34.42	25	34.42	34.38	0	184	0.00%
2024/03/21	50	34.03	50	34.03	34.00	0	183	0.00%
2024/03/19	25	34.01	25	34.01	34.01	0	183	0.00%
2024/03/18	25	33.82	25	33.82	33.82	0	183	0.00%
2024/03/15	25	33.87	25	33.87	33.87	0	184	0.00%
2024/03/14	40	34.01	25	34.00	33.99	15	184	8.13%
2024/03/13	25	34.10	25	34.10	34.10	0	183	0.00%
2024/03/12	25	34.21	25	34.21	34.21	0	187	0.00%
2024/03/11	25	34.25	25	34.25	34.26	0	188	0.00%
2024/03/08	25	34.20	25	34.20	34.20	0	188	0.00%
2024/03/07	25	34.11	25	34.11	34.11	0	191	0.00%
2024/03/06	25	33.94	25	33.94	33.94	0	190	0.00%
2024/03/05	25	33.76	25	33.76	33.76	0	189	0.00%
2024/03/04	25	33.72	25	33.72	33.72	0	193	0.00%
2024/03/01	25	33.66	25	33.66	33.66	0	193	0.00%
2024/02/29	50	33.72	50	33.72	33.71	0	193	0.00%
2024/02/27	25	33.75	25	33.75	33.75	0	194	0.00%
2024/02/26	25	33.93	25	33.93	33.92	0	195	0.00%
2024/02/22	25	33.41	25	33.41	33.41	0	197	0.00%
2024/02/21	25	33.41	25	33.41	33.41	0	198	0.00%
2024/02/20	25	33.33	25	33.33	33.33	0	197	0.00%
2024/02/19	25	33.30	25	33.30	33.31	0	197	0.00%
2024/02/16	25	33.34	25	33.34	33.34	0	197	0.00%
2024/02/15	50	33.49	50	33.49	33.49	0	196	0.00%
2024/02/02	25	34.50	30	34.50	34.50	-5	193	-2.59%
2024/02/01	41	34.51	25	34.55	34.55	16	192	8.30%
2024/01/31	25	34.38	25	34.38	34.39	0	183	0.00%
2024/01/30	25	34.20	25	34.20	34.20	0	183	0.00%
2024/01/29	25	33.99	25	33.99	33.99	0	181	0.00%
2024/01/26	25	34.04	25	34.04	34.04	0	181	0.00%
2024/01/25	25	33.79	25	33.79	33.79	0	184	0.00%
2024/01/24	25	33.91	25	33.91	33.91	0	183	0.00%
2024/01/23	25	34.12	25	34.12	34.12	0	181	0.00%
2024/01/22	25	34.05	25	34.05	34.07	0	182	0.00%
2024/01/19	25	33.89	25	33.89	33.85	0	182	0.00%
2024/01/18	25	34.22	25	34.22	34.25	0	181	0.00%
2024/01/17	25	34.27	25	34.27	34.26	0	182	0.00%
2024/01/16	25	34.98	25	34.98	34.99	0	182	0.00%
2024/01/15	25	34.96	25	34.96	35.00	0	179	0.00%
2024/01/12	25	34.75	25	34.75	34.70	0	179	0.00%
2024/01/11	25	34.55	25	34.55	34.55	0	180	0.00%
2024/01/10	25	34.38	25	34.38	34.38	0	179	0.00%
2024/01/09	25	34.15	30	34.15	34.11	-5	180	-2.77%
2024/01/08	25	33.67	25	33.67	33.64	0	177	0.00%
2024/01/05	50	33.96	50	33.96	33.94	0	176	0.00%
2024/01/03	25	34.41	25	34.41	34.39	0	176	0.00%
2024/01/02	25	34.41	25	34.41	34.41	0	176	0.00%
2023/12/29	25	34.70	25	34.70	34.70	0	174	0.00%
2023/12/28	47	34.75	30	34.71	34.73	17	178	9.50%
2023/12/26	25	34.80	25	34.80	34.82	0	175	0.00%
2023/12/25	25	34.72	25	34.72	34.72	0	174	0.00%
2023/12/22	25	34.89	25	34.89	34.88	0	175	0.00%
2023/12/21	25	35.24	25	35.24	35.24	0	173	0.00%
2023/12/20	25	35.21	25	35.21	35.22	0	173	0.00%
2023/12/18	25	35.36	25	35.36	35.37	0	175	0.00%
2023/12/15	25	35.17	25	35.17	35.17	0	175	0.00%
2023/12/14	25	34.77	25	34.77	34.77	0	174	0.00%
2023/12/13	25	34.21	25	34.21	34.20	0	174	0.00%
2023/12/12	32	33.97	25	33.99	34.03	7	174	4.01%
2023/12/11	25	34.08	25	34.08	34.08	0	173	0.00%
2023/12/08	63	33.99	50	34.00	34.03	13	171	7.58%
2023/12/07	42	34.33	35	34.37	34.25	7	169	4.14%
2023/12/06	25	34.04	25	34.04	34.01	0	165	0.00%
2023/12/05	25	33.67	25	33.67	33.64	0	164	0.00%
2023/12/04	25	33.54	35	33.54	33.53	-10	164	-6.10%
2023/12/01	25	33.06	25	33.06	33.13	0	162	0.00%
2023/11/30	25	33.13	25	33.13	33.13	0	162	0.00%
2023/11/29	75	32.86	75	32.84	32.82	0	162	0.00%
2023/11/27	25	32.42	25	32.42	32.42	0	162	0.00%
2023/11/24	25	32.57	25	32.57	32.59	0	163	0.00%
2023/11/22	25	32.37	25	32.37	32.37	0	162	0.00%
2023/11/21	25	32.40	25	32.40	32.41	0	162	0.00%
2023/11/20	25	32.31	25	32.31	32.27	0	162	0.00%
2023/11/17	25	32.35	25	32.35	32.35	0	161	0.00%
2023/11/16	25	32.29	25	32.29	32.27	0	162	0.00%
2023/11/15	25	32.58	25	32.58	32.58	0	163	0.00%
2023/11/14	25	31.97	25	31.97	32.06	0	162	0.00%
2023/11/13	25	31.89	25	31.89	31.89	0	165	0.00%
2023/11/10	25	31.89	25	31.89	31.90	0	163	0.00%
2023/11/09	25	32.35	25	32.35	32.35	0	163	0.00%
2023/11/08	25	31.86	25	31.86	31.86	0	164	0.00%
2023/11/07	25	31.54	25	31.54	31.53	0	165	0.00%
2023/11/06	25	31.59	25	31.59	31.61	0	167	0.00%
2023/11/03	25	31.61	25	31.61	31.63	0	172	0.00%
2023/11/01	25	30.40	25	30.40	30.42	0	171	0.00%
2023/10/31	25	30.45	25	30.45	30.45	0	171	0.00%
2023/10/30	25	30.54	25	30.54	30.51	0	170	0.00%
2023/10/27	25	30.68	25	30.68	30.68	0	170	0.00%
2023/10/26	25	30.33	25	30.33	30.32	0	170	0.00%
2023/10/25	25	30.78	25	30.78	30.73	0	171	0.00%
2023/10/24	25	30.47	25	30.47	30.45	0	170	0.00%
2023/10/23	25	29.97	25	29.97	29.93	0	168	0.00%
2023/10/20	25	30.16	25	30.16	30.18	0	167	0.00%
2023/10/19	25	30.41	25	30.41	30.42	0	164	0.00%
2023/10/18	25	31.28	25	31.28	31.26	0	162	0.00%
2023/10/17	25	31.55	25	31.55	31.47	0	161	0.00%
2023/10/16	25	31.87	25	31.87	31.85	0	161	0.00%
2023/10/13	25	31.67	25	31.67	31.73	0	158	0.00%
2023/10/12	25	32.18	25	32.18	32.18	0	158	0.00%
2023/10/11	25	31.79	25	31.79	31.69	0	158	0.00%
2023/10/06	50	31.35	26	31.35	31.35	24	150	15.92%
2023/10/05	50	31.47	50	31.47	31.47	0	157	0.00%
2023/10/04	50	31.01	50	31.01	31.01	0	156	0.00%
2023/10/03	50	31.73	50	31.73	31.76	0	151	0.00%
2023/09/28	50	32.27	50	32.27	32.24	0	174	0.00%
2023/09/27	100	32.52	100	32.52	32.50	0	184	0.00%
2023/09/26	50	32.52	50	32.52	32.52	0	182	0.00%
2023/09/25	50	32.90	50	32.90	32.90	0	182	0.00%
2023/09/22	50	32.64	50	32.64	32.64	0	186	0.00%
2023/09/21	50	33.17	50	33.17	33.17	0	186	0.00%
2023/09/20	50	33.16	50	33.16	33.17	0	186	0.00%
2023/09/19	50	33.27	50	33.27	33.27	0	186	0.00%
2023/09/18	50	33.05	50	33.05	33.05	0	186	0.00%
2023/09/15	50	33.18	50	33.18	33.21	0	186	0.00%
2023/09/14	50	33.27	50	33.27	33.27	0	185	0.00%
2023/09/12	50	33.24	50	33.24	33.24	0	188	0.00%
2023/09/11	50	33.32	50	33.32	33.29	0	189	0.00%
2023/09/08	50	33.46	50	33.46	33.47	0	188	0.00%
2023/09/07	50	33.15	50	33.15	33.15	0	189	0.00%
2023/09/06	50	33.13	50	33.13	33.13	0	189	0.00%
2023/09/05	50	33.30	50	33.30	33.30	0	188	0.00%
2023/09/04	50	33.34	50	33.34	33.33	0	188	0.00%
2023/09/01	50	33.74	50	33.74	33.74	0	186	0.00%
2023/08/31	200	33.76	200	33.76	33.76	0	186	0.00%	大買/大賣/
2023/08/30	50	33.64	50	33.64	33.64	0	180	0.00%
2023/08/29	50	33.39	50	33.39	33.42	0	178	0.00%
2023/08/28	50	33.28	50	33.28	33.31	0	177	0.00%
2023/08/25	50	33.15	50	33.15	33.15	0	177	0.00%
2023/08/24	50	33.23	50	33.23	33.23	0	179	0.00%
2023/08/23	50	32.78	50	32.78	32.78	0	178	0.00%
2023/08/22	50	32.42	50	32.42	32.41	0	179	0.00%
2023/08/21	50	32.61	50	32.61	32.58	0	183	0.00%
2023/08/18	50	32.68	50	32.68	32.67	0	186	0.00%
2023/08/17	50	32.70	50	32.70	32.69	0	186	0.00%
2023/08/16	50	32.96	50	32.96	32.96	0	184	0.00%
2023/08/15	50	33.19	50	33.19	33.18	0	183	0.00%
2023/08/14	50	33.24	50	33.24	33.24	0	183	0.00%
2023/08/11	50	33.23	50	33.23	33.24	0	183	0.00%
2023/08/10	50	33.51	50	33.51	33.48	0	181	0.00%
2023/08/09	50	33.52	50	33.52	33.57	0	179	0.00%
2023/08/08	50	33.33	50	33.33	33.33	0	175	0.00%
2023/08/07	50	33.28	50	33.28	33.28	0	187	0.00%
2023/07/31	50	33.81	50	33.81	33.81	0	190	0.00%
2023/07/28	50	33.60	50	33.60	33.64	0	189	0.00%
2023/07/26	50	33.92	50	33.92	33.91	0	191	0.00%
2023/07/25	50	33.97	50	33.97	33.96	0	191	0.00%
2023/07/20	50	33.98	50	33.98	34.00	0	194	0.00%
2023/07/19	50	33.79	50	33.79	33.79	0	201	0.00%
2023/07/18	50	33.49	50	33.49	33.52	0	199	0.00%
2023/07/17	50	33.97	50	33.97	33.95	0	199	0.00%
2023/07/14	50	33.95	50	33.95	33.95	0	199	0.00%
2023/07/13	50	33.98	50	33.98	33.90	0	199	0.00%
2023/07/12	50	33.74	50	33.74	33.73	0	202	0.00%
2023/07/11	50	33.63	50	33.63	33.64	0	195	0.00%
2023/07/10	50	33.39	50	33.39	33.39	0	195	0.00%
2023/07/07	50	33.53	50	33.53	33.53	0	194	0.00%
2023/07/06	50	33.91	50	33.91	33.90	0	187	0.00%
2023/07/05	50	34.28	50	34.28	34.21	0	173	0.00%
2023/07/04	50	34.25	50	34.25	34.25	0	163	0.00%
2023/07/03	50	34.25	50	34.25	34.25	0	163	0.00%
2023/06/30	200	33.91	200	33.91	33.91	0	166	0.00%	大買/大賣/
2023/06/29	50	34.18	50	34.18	34.18	0	170	0.00%
2023/06/28	50	34.02	50	34.02	34.02	0	167	0.00%
2023/06/27	50	34.09	50	34.09	34.09	0	168	0.00%
2023/06/26	50	34.18	50	34.18	34.18	0	168	0.00%
2023/06/21	50	34.15	50	34.15	34.12	0	168	0.00%
2023/06/19	50	33.83	50	33.83	33.83	0	170	0.00%
2023/06/16	51	33.63	52	33.63	33.62	-1	170	-0.59%
2023/06/15	52	33.26	52	33.26	33.25	0	168	0.00%
2023/06/14	52	33.18	52	33.18	33.16	0	170	0.00%
2023/06/13	52	33.28	52	33.28	33.28	0	172	0.00%
2023/06/12	52	33.17	52	33.17	33.12	0	171	0.00%
2023/06/09	52	33.12	52	33.12	33.09	0	172	0.00%
2023/06/08	52	32.88	52	32.88	32.91	0	173	0.00%
2023/06/06	52	33.12	52	33.12	33.12	0	176	0.00%
2023/06/02	52	33.24	52	33.24	33.24	0	177	0.00%
2023/06/01	52	33.07	52	33.07	33.07	0	183	0.00%
2023/05/31	52	33.05	52	33.05	33.05	0	184	0.00%
2023/05/30	104	32.72	104	32.72	32.73	0	184	0.00%	大買/大賣/
2023/05/29	52	32.54	52	32.54	32.53	0	183	0.00%
2023/05/26	52	32.45	52	32.45	32.45	0	187	0.00%
2023/05/25	52	32.47	52	32.47	32.47	0	186	0.00%
2023/05/24	52	32.66	52	32.66	32.65	0	182	0.00%
2023/05/23	52	32.48	52	32.48	32.48	0	178	0.00%
2023/05/22	52	32.57	52	32.57	32.58	0	177	0.00%
2023/05/19	52	32.65	52	32.65	32.64	0	178	0.00%
2023/05/18	52	32.90	52	32.90	32.87	0	178	0.00%
2023/05/17	52	32.94	52	32.94	32.94	0	179	0.00%
2023/05/15	52	33.46	52	33.46	33.44	0	180	0.00%
2023/05/12	52	33.68	52	33.68	33.68	0	182	0.00%
2023/05/11	53	33.29	52	33.29	33.28	1	181	0.55%
2023/05/10	50	33.05	50	33.05	33.05	0	171	0.00%
2023/05/09	50	33.06	51	33.06	33.08	-1	172	-0.58%
2023/05/08	52	33.41	52	33.41	33.41	0	172	0.00%
2023/05/05	52	33.43	52	33.43	33.41	0	172	0.00%
2023/05/04	52	33.72	52	33.72	33.72	0	169	0.00%
2023/05/03	52	33.66	52	33.66	33.66	0	168	0.00%
2023/05/02	52	33.41	54	33.41	33.38	-2	168	-1.19%
2023/04/28	52	33.70	52	33.70	33.72	0	168	0.00%
2023/04/27	52	33.81	52	33.81	33.81	0	169	0.00%
2023/04/26	52	34.13	52	34.13	34.09	0	169	0.00%
2023/04/25	52	33.89	50	33.89	33.90	2	169	1.18%
2023/04/24	52	33.48	52	33.48	33.48	0	168	0.00%
2023/04/21	52	33.48	52	33.48	33.51	0	160	0.00%
2023/04/20	52	33.81	52	33.81	33.81	0	160	0.00%
2023/04/19	52	33.81	52	33.81	33.82	0	160	0.00%
2023/04/18	52	33.65	52	33.65	33.65	0	160	0.00%
2023/04/17	52	33.95	52	33.95	33.93	0	160	0.00%
2023/04/14	52	34.04	52	34.04	34.04	0	158	0.00%
2023/04/13	52	34.14	52	34.14	34.13	0	158	0.00%
2023/04/12	52	34.27	52	34.27	34.27	0	158	0.00%
2023/04/11	52	34.20	52	34.20	34.21	0	158	0.00%
2023/04/10	52	34.25	52	34.25	34.24	0	155	0.00%
2023/04/07	52	34.38	52	34.38	34.38	0	154	0.00%
2023/04/06	52	34.46	52	34.46	34.45	0	153	0.00%
2023/03/31	52	33.51	52	33.51	33.51	0	155	0.00%
2023/03/30	52	33.43	52	33.43	33.38	0	153	0.00%
2023/03/29	52	33.14	52	33.14	33.14	0	144	0.00%
2023/03/28	52	33.21	52	33.21	33.18	0	144	0.00%
2023/03/27	52	33.67	52	33.67	33.67	0	146	0.00%
2023/03/24	52	33.50	52	33.50	33.50	0	147	0.00%
2023/03/23	52	33.51	52	33.51	33.51	0	147	0.00%
2023/03/22	52	33.55	52	33.55	33.55	0	147	0.00%
2023/03/21	52	33.40	52	33.40	33.45	0	145	0.00%
2023/03/20	52	33.39	52	33.39	33.39	0	149	0.00%
2023/03/17	52	33.42	52	33.42	33.40	0	149	0.00%
2023/03/16	52	33.40	52	33.40	33.40	0	147	0.00%
2023/03/15	52	32.93	52	32.93	32.89	0	146	0.00%
2023/03/14	52	32.92	52	32.92	32.93	0	147	0.00%
2023/03/13	52	32.94	52	32.94	32.90	0	147	0.00%
2023/03/10	52	32.98	52	32.98	33.04	0	147	0.00%
2023/03/09	52	32.64	52	32.64	32.64	0	146	0.00%
2023/03/08	52	32.71	52	32.71	32.69	0	146	0.00%
2023/03/07	52	32.75	52	32.75	32.75	0	147	0.00%
2023/03/06	52	32.76	52	32.76	32.75	0	147	0.00%
2023/03/03	52	32.13	52	32.13	32.13	0	140	0.00%
2023/03/02	52	32.00	52	32.00	32.00	0	140	0.00%
2023/03/01	52	32.24	52	32.24	32.24	0	139	0.00%
2023/02/24	104	32.51	104	32.51	32.50	0	139	0.00%	大買/大賣/
2023/02/23	52	32.00	52	32.00	32.00	0	135	0.00%
2023/02/22	52	32.04	52	32.04	32.04	0	135	0.00%
2023/02/21	52	32.33	52	32.33	32.33	0	135	0.00%
2023/02/20	52	32.34	52	32.34	32.34	0	135	0.00%
2023/02/17	54	32.14	54	32.14	32.15	0	135	0.00%
2023/02/16	52	32.62	52	32.62	32.63	0	135	0.00%
2023/02/15	52	32.89	52	32.89	32.87	0	134	0.00%
2023/02/14	50	32.70	50	32.70	32.70	0	134	0.00%
2023/02/13	52	32.51	52	32.51	32.51	0	133	0.00%
2023/02/10	53	32.84	52	32.84	32.85	1	132	0.76%
2023/02/09	50	33.18	50	33.18	33.18	0	130	0.00%
2023/02/08	50	33.08	50	33.08	33.08	0	130	0.00%
2023/02/07	50	33.35	50	33.35	33.36	0	127	0.00%
2023/02/06	50	33.50	50	33.50	33.50	0	127	0.00%
2023/02/03	50	33.97	50	33.97	33.93	0	127	0.00%
2023/02/02	50	33.68	50	33.68	33.63	0	131	0.00%
2023/02/01	50	33.71	50	33.71	33.71	0	129	0.00%
2023/01/31	50	33.42	50	33.42	33.41	0	129	0.00%
2023/01/17	50	34.41	50	34.41	34.36	0	127	0.00%
2023/01/16	50	34.54	50	34.54	34.52	0	127	0.00%
2023/01/13	51	34.75	50	34.75	34.75	1	126	0.79%
2023/01/12	50	34.46	50	34.46	34.46	0	126	0.00%
2023/01/11	50	33.97	50	33.97	33.98	0	126	0.00%
2023/01/10	50	34.05	50	34.05	34.04	0	125	0.00%
2023/01/09	50	33.91	50	33.91	33.92	0	125	0.00%
2023/01/06	50	33.49	50	33.49	33.42	0	125	0.00%
2023/01/05	50	33.38	50	33.38	33.36	0	125	0.00%
2023/01/04	50	33.19	50	33.19	33.19	0	125	0.00%
2023/01/03	50	32.65	50	32.65	32.65	0	123	0.00%
2022/12/30	50	32.90	50	32.90	32.90	0	123	0.00%
2022/12/29	50	32.69	50	32.69	32.71	0	123	0.00%
2022/12/28	50	32.82	52	32.82	32.82	-2	123	-1.62%
2022/12/26	52	33.40	52	33.40	33.42	0	124	0.00%
2022/12/23	52	33.57	52	33.57	33.57	0	124	0.00%
2022/12/22	52	33.63	52	33.63	33.59	0	124	0.00%
2022/12/21	52	33.33	52	33.33	33.37	0	123	0.00%
2022/12/20	52	33.56	52	33.56	33.56	0	123	0.00%
2022/12/19	52	34.44	52	34.44	34.42	0	123	0.00%
2022/12/16	52	34.72	52	34.72	34.72	0	121	0.00%
2022/12/15	52	34.77	52	34.77	34.77	0	122	0.00%
2022/12/14	52	34.80	52	34.80	34.78	0	123	0.00%
2022/12/13	52	34.68	52	34.68	34.62	0	123	0.00%
2022/12/12	52	34.69	52	34.69	34.67	0	123	0.00%
2022/12/09	52	35.14	52	35.14	35.15	0	119	0.00%
2022/12/08	52	34.86	52	34.87	34.85	0	119	0.00%
2022/12/07	50	34.34	50	34.34	34.34	0	118	0.00%
2022/12/06	50	34.16	50	34.16	34.16	0	118	0.00%
2022/12/05	52	34.11	52	34.11	34.11	0	118	0.00%
2022/12/02	52	33.98	52	33.98	33.98	0	117	0.00%
2022/12/01	49	33.46	52	33.46	33.46	-3	116	-2.57%
2022/11/30	52	33.21	52	33.21	33.21	0	116	0.00%
2022/11/29	53	33.68	50	33.67	33.67	3	116	2.57%
2022/11/28	50	34.15	50	34.15	34.18	0	115	0.00%
2022/11/25	52	33.93	52	33.93	33.93	0	115	0.00%
2022/11/24	52	33.95	52	33.95	33.95	0	115	0.00%
2022/11/23	52	33.59	52	33.59	33.59	0	115	0.00%
2022/11/22	52	33.13	52	33.13	33.13	0	115	0.00%
2022/11/21	52	33.06	52	33.06	33.06	0	115	0.00%
2022/11/18	52	32.91	52	32.91	32.91	0	115	0.00%
2022/11/17	54	32.94	52	32.94	32.94	2	115	1.73%
2022/11/16	50	32.51	50	32.51	32.48	0	115	0.00%
2022/11/15	50	31.85	50	31.85	31.85	0	115	0.00%
2022/11/14	50	31.58	50	31.58	31.58	0	115	0.00%
2022/11/11	50	32.00	50	32.00	31.96	0	115	0.00%
2022/11/09	50	31.31	50	31.31	31.31	0	115	0.00%
2022/11/08	50	31.18	50	31.18	31.18	0	115	0.00%
2022/11/07	50	31.48	50	31.48	31.48	0	117	0.00%
2022/11/04	50	31.51	50	31.51	31.47	0	117	0.00%
2022/11/03	50	31.81	50	31.81	31.81	0	116	0.00%
2022/11/02	50	32.05	50	32.05	32.05	0	117	0.00%
2022/11/01	50	31.89	50	31.89	31.89	0	117	0.00%
2022/10/31	162	31.70	162	31.70	31.76	0	117	0.00%	大買/大賣/
2022/10/28	50	31.72	50	31.72	31.72	0	113	0.00%
2022/10/27	50	31.45	50	31.45	31.42	0	113	0.00%
2022/10/26	50	31.44	50	31.44	31.45	0	115	0.00%
2022/10/25	50	30.82	50	30.82	30.82	0	115	0.00%
2022/10/24	50	30.69	50	30.69	30.69	0	115	0.00%
2022/10/21	40	30.71	40	30.71	30.71	0	114	0.00%
2022/10/20	50	31.17	50	31.17	31.15	0	115	0.00%
2022/10/19	50	31.59	50	31.59	31.59	0	115	0.00%
2022/10/14	50	32.03	50	32.03	32.01	0	116	0.00%
2022/10/13	50	31.83	50	31.83	31.83	0	116	0.00%
2022/10/12	50	31.87	50	31.87	31.89	0	116	0.00%
2022/10/11	7	32.09	8	32.14	32.08	-1	116	-0.86%
2022/10/07	50	32.91	50	32.91	32.91	0	117	0.00%
2022/10/06	50	32.85	51	32.86	32.85	-1	117	-0.85%
2022/10/05	52	33.10	52	33.10	33.10	0	117	0.00%
2022/10/04	52	33.46	52	33.46	33.46	0	117	0.00%
2022/10/03	52	32.63	52	32.63	32.63	0	117	0.00%
2022/09/30	52	32.25	52	32.25	32.25	0	117	0.00%
2022/09/29	52	32.64	52	32.64	32.58	0	117	0.00%
2022/09/28	52	31.96	52	31.96	32.00	0	115	0.00%
2022/09/27	52	33.05	52	33.05	33.05	0	115	0.00%
2022/09/26	52	33.60	52	33.60	33.60	0	114	0.00%
2022/09/23	52	33.70	52	33.70	33.70	0	114	0.00%
2022/09/22	52	34.33	52	34.33	34.33	0	114	0.00%
2022/09/21	52	33.89	52	33.89	33.89	0	112	0.00%
2022/09/20	52	34.33	52	34.33	34.33	0	113	0.00%
2022/09/19	52	34.14	52	34.14	34.14	0	113	0.00%
2022/09/16	52	34.31	52	34.31	34.31	0	113	0.00%
2022/09/15	52	34.25	52	34.25	34.25	0	112	0.00%
2022/09/14	52	33.90	52	33.90	33.90	0	112	0.00%
2022/09/13	52	33.96	52	33.96	33.96	0	112	0.00%
2022/09/12	65	33.94	65	33.94	33.93	0	112	0.00%
2022/09/08	52	34.08	52	34.08	34.08	0	111	0.00%
2022/09/07	52	33.27	52	33.27	33.27	0	111	0.00%
2022/09/06	52	33.92	52	33.92	33.92	0	111	0.00%
2022/09/05	52	33.97	52	33.97	33.97	0	111	0.00%
2022/09/02	52	33.61	52	33.61	33.63	0	111	0.00%
2022/09/01	52	33.93	52	33.93	33.93	0	111	0.00%
2022/08/31	52	34.40	52	34.40	34.40	0	111	0.00%
2022/08/30	52	34.54	52	34.54	34.54	0	111	0.00%
2022/08/29	52	34.44	52	34.44	34.44	0	111	0.00%
2022/08/26	52	34.56	52	34.56	34.56	0	111	0.00%
2022/08/25	52	34.14	52	34.14	34.14	0	111	0.00%
2022/08/24	52	34.34	52	34.34	34.34	0	110	0.00%
2022/08/23	52	34.26	52	34.26	34.28	0	110	0.00%
2022/08/22	52	34.37	52	34.37	34.37	0	110	0.00%
2022/08/19	52	34.83	52	34.83	34.83	0	110	0.00%
2022/08/18	52	34.92	52	34.92	34.96	0	110	0.00%
2022/08/17	52	35.30	52	35.30	35.30	0	110	0.00%
2022/08/16	54	35.46	52	35.46	35.46	2	110	1.81%
2022/08/15	50	35.35	50	35.35	35.38	0	110	0.00%
2022/08/12	50	34.99	50	34.99	34.91	0	110	0.00%
2022/08/11	50	35.36	50	35.36	35.36	0	109	0.00%
2022/08/10	50	35.19	50	35.19	35.14	0	108	0.00%
2022/08/09	49	35.38	50	35.38	35.41	-1	108	-0.92%
2022/08/08	50	35.14	50	35.14	35.14	0	108	0.00%
2022/08/05	50	35.65	50	35.65	35.65	0	108	0.00%
2022/08/04	50	35.78	50	35.78	35.78	0	108	0.00%
2022/08/03	50	35.54	50	35.54	35.54	0	108	0.00%
2022/08/02	50	36.18	50	36.18	36.18	0	108	0.00%
2022/08/01	50	35.74	50	35.74	35.76	0	107	0.00%
2022/07/29	53	35.61	51	35.61	35.62	2	107	1.86%
2022/07/28	50	35.32	50	35.32	35.32	0	107	0.00%
2022/07/26	50	35.23	50	35.23	35.23	0	107	0.00%
2022/07/25	50	35.55	50	35.55	35.46	0	107	0.00%
2022/07/22	50	35.23	50	35.23	35.23	0	107	0.00%
2022/07/21	50	34.74	50	34.74	34.74	0	107	0.00%
2022/07/20	50	34.62	51	34.62	34.62	-1	108	-0.93%
2022/07/19	50	34.64	50	34.64	34.64	0	107	0.00%
2022/07/18	50	35.08	50	35.08	35.08	0	107	0.00%
2022/07/15	50	34.98	50	34.98	34.98	0	107	0.00%
2022/07/14	50	34.82	50	34.82	34.82	0	107	0.00%
2022/07/13	50	34.48	50	34.48	34.48	0	107	0.00%
2022/07/12	50	34.63	50	34.63	34.63	0	107	0.00%
2022/07/11	50	34.15	50	34.15	34.15	0	107	0.00%
2022/07/08	50	34.36	50	34.36	34.26	0	108	0.00%
2022/07/07	50	34.39	50	34.39	34.39	0	108	0.00%
2022/07/06	50	34.34	50	34.34	34.34	0	108	0.00%
2022/07/05	50	34.04	50	34.04	34.04	0	108	0.00%
2022/07/04	50	34.29	50	34.29	34.22	0	108	0.00%
2022/07/01	50	33.92	50	33.92	33.92	0	108	0.00%
2022/06/30	50	33.72	50	33.72	33.72	0	108	0.00%
2022/06/29	50	33.49	50	33.49	33.49	0	108	0.00%
2022/06/28	50	33.50	50	33.50	33.50	0	108	0.00%
2022/06/27	50	33.64	50	33.64	33.61	0	107	0.00%
2022/06/24	50	33.78	50	33.78	33.80	0	108	0.00%
2022/06/23	50	33.56	50	33.56	33.56	0	108	0.00%
2022/06/22	50	33.30	50	33.30	33.30	0	109	0.00%
2022/06/21	50	33.55	51	33.55	33.55	-1	109	-0.92%
2022/06/20	50	33.63	50	33.63	33.63	0	109	0.00%
2022/06/17	50	33.62	50	33.62	33.62	0	109	0.00%
2022/06/16	50	33.45	50	33.45	33.45	0	111	0.00%
2022/06/15	50	32.90	50	32.90	32.90	0	112	0.00%
2022/06/14	50	33.17	50	33.17	33.20	0	112	0.00%
2022/06/13	50	33.80	50	33.80	33.80	0	112	0.00%
2022/06/10	50	34.26	50	34.26	34.23	0	112	0.00%
2022/06/09	50	34.45	50	34.45	34.45	0	112	0.00%
2022/06/08	50	34.66	50	34.66	34.66	0	112	0.00%
2022/06/07	50	34.39	50	34.39	34.35	0	112	0.00%
2022/06/06	50	34.80	50	34.80	34.80	0	111	0.00%
2022/06/02	50	34.96	50	34.96	34.96	0	111	0.00%
2022/06/01	50	34.98	50	34.98	34.98	0	111	0.00%
2022/05/31	50	34.77	50	34.77	34.77	0	110	0.00%
2022/05/30	50	35.30	50	35.30	35.30	0	110	0.00%
2022/05/27	50	35.31	50	35.31	35.30	0	108	0.00%
2022/05/26	50	35.39	50	35.39	35.39	0	109	0.00%
2022/05/25	50	35.03	50	35.03	35.03	0	109	0.00%
2022/05/24	50	34.21	50	34.21	34.21	0	109	0.00%
2022/05/23	50	34.42	50	34.42	34.42	0	109	0.00%
2022/05/20	50	34.32	50	34.32	34.32	0	109	0.00%
2022/05/19	50	34.13	50	34.13	34.13	0	109	0.00%
2022/05/18	50	33.79	50	33.79	33.79	0	109	0.00%
2022/05/17	50	34.08	50	34.08	34.09	0	109	0.00%
2022/05/16	50	34.34	50	34.34	34.34	0	109	0.00%
2022/05/13	50	34.55	50	34.55	34.55	0	109	0.00%
2022/05/12	50	34.71	50	34.71	34.71	0	110	0.00%
2022/05/11	52	34.11	50	34.11	34.11	2	108	1.84%
2022/05/10	50	33.90	50	33.90	33.92	0	108	0.00%
2022/05/09	50	33.68	50	33.68	33.54	0	108	0.00%
2022/05/06	50	34.12	50	34.12	34.12	0	108	0.00%
2022/05/05	50	34.63	50	34.63	34.63	0	110	0.00%
2022/05/04	50	34.40	50	34.40	34.41	0	109	0.00%
2022/05/03	50	34.19	50	34.19	34.19	0	109	0.00%
2022/04/29	50	34.93	50	34.93	34.97	0	109	0.00%
2022/04/28	50	34.93	50	34.93	34.93	0	109	0.00%
2022/04/27	50	35.22	50	35.22	35.22	0	109	0.00%
2022/04/26	56	35.05	56	35.05	35.05	0	109	0.00%
2022/04/25	50	34.85	50	34.85	34.82	0	109	0.00%
2022/04/22	50	34.60	50	34.60	34.60	0	110	0.00%
2022/04/21	50	35.22	50	35.22	35.22	0	110	0.00%
2022/04/20	50	34.62	50	34.62	34.63	0	110	0.00%
2022/04/19	49	35.45	49	35.45	35.45	0	110	0.00%
2022/04/18	48	35.51	48	35.51	35.51	0	110	0.00%
2022/04/15	48	35.70	48	35.70	35.65	0	111	0.00%
2022/04/14	50	36.20	50	36.20	36.22	0	110	0.00%
2022/04/12	50	36.00	50	36.00	36.10	0	111	0.00%
2022/04/11	50	36.46	50	36.46	36.47	0	110	0.00%
2022/04/08	50	37.18	50	37.18	37.16	0	109	0.00%
2022/04/07	50	37.32	50	37.32	37.32	0	109	0.00%
2022/04/06	50	37.34	50	37.34	37.34	0	109	0.00%
2022/04/01	50	37.77	50	37.77	37.77	0	109	0.00%
2022/03/31	50	38.00	50	38.00	37.99	0	109	0.00%
2022/03/30	50	37.99	50	37.99	38.04	0	109	0.00%
2022/03/29	50	37.33	52	37.33	37.34	-2	109	-1.83%
2022/03/28	50	36.97	50	36.97	36.98	0	108	0.00%
2022/03/25	52	37.47	56	37.46	37.47	-4	108	-3.68%
2022/03/24	52	37.35	52	37.35	37.32	0	108	0.00%
2022/03/23	52	36.85	52	36.85	36.85	0	108	0.00%
2022/03/22	52	37.00	52	37.00	37.00	0	108	0.00%
2022/03/21	52	37.67	55	37.67	37.65	-3	108	-2.77%
2022/03/18	80	37.48	80	37.48	37.48	0	106	0.00%
2022/03/17	50	37.25	50	37.25	37.25	0	105	0.00%
2022/03/16	51	36.63	51	36.63	36.63	0	105	0.00%
2022/03/15	52	36.21	52	36.21	36.21	0	105	0.00%
2022/03/14	51	36.89	51	36.89	36.92	0	105	0.00%
2022/03/11	52	36.81	52	36.81	36.81	0	105	0.00%
2022/03/10	51	37.21	51	37.21	37.21	0	105	0.00%
2022/03/09	52	37.26	52	37.26	37.29	0	105	0.00%
2022/03/08	23	37.61	21	37.62	37.49	2	105	1.90%
2022/03/07	61	38.24	51	38.21	38.21	10	106	9.43%
2022/03/04	0	0.00	25	37.97	37.97	-25	106	-23.55%
2022/03/03	50	37.62	50	37.62	37.62	0	107	0.00%
2022/03/02	10	38.37	5	38.45	38.30	5	107	4.65%
2022/03/01	51	38.00	56	37.98	38.01	-5	108	-4.60%
2022/02/25	50	37.22	50	37.22	37.18	0	108	0.00%
2022/02/24	50	37.33	50	37.33	37.33	0	108	0.00%
2022/02/23	50	37.31	50	37.31	37.30	0	108	0.00%
2022/02/22	50	37.59	50	37.59	37.63	0	108	0.00%
2022/02/21	54	37.38	50	37.38	37.39	4	107	3.71%
2022/02/18	51	37.20	51	37.20	37.20	0	107	0.00%
2022/02/17	51	37.35	51	37.35	37.35	0	107	0.00%
2022/02/16	51	37.19	51	37.19	37.22	0	107	0.00%
2022/02/15	50	37.59	50	37.59	37.59	0	107	0.00%
2022/02/14	50	37.79	50	37.79	37.77	0	106	0.00%
2022/02/11	10	37.83	2	37.85	37.83	8	106	7.48%
2022/02/10	51	38.29	51	38.29	38.25	0	108	0.00%
2022/02/09	51	38.18	51	38.18	38.20	0	108	0.00%
2022/02/08	51	38.10	51	38.10	38.10	0	108	0.00%
2022/02/07	0	0.00	3	38.39	38.34	-3	108	-2.77%
2022/01/26	52	39.17	52	39.17	39.16	0	106	0.00%
2022/01/25	51	39.25	51	39.25	39.25	0	106	0.00%
2022/01/24	51	39.40	51	39.40	39.40	0	106	0.00%
2022/01/21	51	39.35	51	39.35	39.35	0	106	0.00%
2022/01/20	51	39.15	51	39.15	39.15	0	106	0.00%
2022/01/19	50	38.93	50	38.93	38.93	0	106	0.00%
2022/01/18	52	39.23	52	39.23	39.26	0	106	0.00%
2022/01/17	78	39.68	66	39.68	39.67	12	106	11.28%
2022/01/14	52	40.42	52	40.42	40.42	0	105	0.00%
2022/01/13	52	40.42	52	40.42	40.41	0	105	0.00%
2022/01/12	52	40.46	52	40.46	40.46	0	105	0.00%
2022/01/11	52	40.39	52	40.39	40.39	0	106	0.00%
2022/01/10	52	40.26	52	40.26	40.26	0	106	0.00%
2022/01/07	52	40.74	52	40.74	40.74	0	106	0.00%
2022/01/06	52	40.55	52	40.55	40.55	0	106	0.00%
2022/01/05	43	40.90	60	40.90	40.91	-17	106	-16.00%
2022/01/04	51	40.95	51	40.95	40.95	0	105	0.00%
2021/12/30	51	41.55	52	41.55	41.55	-1	107	-0.93%
2021/12/29	51	42.03	51	42.03	42.03	0	107	0.00%
2021/12/28	51	42.06	51	42.06	42.06	0	107	0.00%
2021/12/27	51	41.94	51	41.94	41.94	0	107	0.00%
2021/12/24	51	41.84	51	41.84	41.84	0	107	0.00%
2021/12/23	51	42.17	51	42.17	42.17	0	107	0.00%
2021/12/22	51	42.01	51	42.01	42.01	0	108	0.00%
2021/12/21	51	41.96	51	41.96	41.98	0	108	0.00%
2021/12/20	51	42.71	51	42.71	42.71	0	108	0.00%
2021/12/17	51	42.43	51	42.43	42.43	0	108	0.00%
2021/12/16	60	42.44	50	42.45	42.45	10	108	9.19%
2021/12/15	51	42.46	51	42.46	42.46	0	108	0.00%
2021/12/14	51	42.76	51	42.76	42.76	0	108	0.00%
2021/12/13	51	42.15	51	42.15	42.15	0	108	0.00%
2021/12/10	51	42.23	51	42.24	42.26	0	108	0.00%
2021/12/09	51	42.19	51	42.19	42.26	0	108	0.00%
2021/12/08	51	42.90	51	42.90	42.90	0	108	0.00%
2021/12/07	51	42.85	51	42.85	42.85	0	108	0.00%
2021/12/06	51	43.19	51	43.19	43.14	0	107	0.00%
2021/12/03	51	42.62	51	42.62	42.62	0	107	0.00%
2021/12/02	51	42.47	51	42.47	42.47	0	107	0.00%
2021/12/01	51	42.31	51	42.31	42.31	0	107	0.00%
2021/11/30	51	42.31	51	42.31	42.35	0	107	0.00%
2021/11/29	51	42.19	51	42.19	42.19	0	107	0.00%
2021/11/26	51	42.09	51	42.09	42.09	0	107	0.00%
2021/11/25	51	41.63	51	41.63	41.63	0	107	0.00%
2021/11/24	51	41.52	51	41.52	41.52	0	107	0.00%
2021/11/23	51	41.76	51	41.76	41.76	0	107	0.00%
2021/11/22	51	42.31	51	42.31	42.31	0	107	0.00%
2021/11/19	51	41.87	51	41.87	41.87	0	107	0.00%
2021/11/18	51	41.79	51	41.79	41.79	0	107	0.00%
2021/11/17	51	41.45	51	41.45	41.45	0	107	0.00%
2021/11/16	51	41.80	51	41.80	41.80	0	107	0.00%
2021/11/15	51	42.21	51	42.21	42.21	0	107	0.00%
2021/11/12	51	42.55	51	42.55	42.55	0	107	0.00%
2021/11/11	51	42.55	51	42.55	42.55	0	107	0.00%
2021/11/10	51	43.15	51	43.15	43.15	0	107	0.00%
2021/11/09	51	43.18	51	43.18	43.18	0	107	0.00%
2021/11/08	51	43.09	51	43.09	43.08	0	107	0.00%
2021/11/05	51	42.63	51	42.63	42.63	0	107	0.00%
2021/11/04	51	42.07	51	42.07	42.07	0	107	0.00%
2021/11/03	51	42.45	51	42.45	42.50	0	107	0.00%
2021/11/02	51	42.10	51	42.10	42.10	0	107	0.00%
2021/11/01	51	42.28	51	42.28	42.30	0	107	0.00%
2021/10/29	51	42.13	51	42.13	42.04	0	108	0.00%
2021/10/28	51	42.47	51	42.47	42.47	0	108	0.00%
2021/10/27	51	41.81	51	41.81	41.81	0	108	0.00%
2021/10/26	51	41.52	51	41.52	41.50	0	108	0.00%
2021/10/25	51	41.62	51	41.62	41.62	0	108	0.00%
2021/10/22	51	41.42	51	41.42	41.45	0	108	0.00%
2021/10/21	51	41.39	51	41.39	41.39	0	108	0.00%
2021/10/20	62	41.65	62	41.65	41.65	0	108	0.00%
2021/10/19	51	42.32	51	42.32	42.32	0	108	0.00%
2021/10/18	51	42.39	51	42.39	42.39	0	107	0.00%
2021/10/15	51	42.64	51	42.64	42.64	0	109	0.00%
2021/10/14	51	42.44	51	42.44	42.39	0	109	0.00%
2021/10/13	51	42.07	51	42.07	42.04	0	109	0.00%
2021/10/12	51	41.71	51	41.71	41.66	0	109	0.00%
2021/10/08	51	41.81	51	41.81	41.83	0	109	0.00%
2021/10/07	51	42.08	51	42.08	42.08	0	108	0.00%
2021/10/06	51	41.90	51	41.90	41.81	0	108	0.00%
2021/10/05	51	42.31	51	42.31	42.34	0	108	0.00%
2021/10/04	51	42.20	51	42.20	42.14	0	108	0.00%
2021/10/01	51	42.12	51	42.12	42.12	0	108	0.00%
2021/09/30	51	42.32	51	42.32	42.32	0	108	0.00%
2021/09/29	51	42.18	51	42.18	42.18	0	108	0.00%
2021/09/28	51	42.70	51	42.70	42.70	0	107	0.00%
2021/09/27	51	42.81	51	42.81	42.82	0	107	0.00%
2021/09/24	51	42.86	51	42.86	42.86	0	107	0.00%
2021/09/23	51	43.67	51	43.67	43.67	0	105	0.00%
2021/09/22	51	43.37	51	43.37	43.37	0	105	0.00%
2021/09/17	51	43.20	51	43.20	43.26	0	105	0.00%
2021/09/16	51	43.30	51	43.30	43.33	0	105	0.00%
2021/09/15	51	43.37	51	43.37	43.37	0	106	0.00%
2021/09/14	51	43.09	51	43.09	43.09	0	105	0.00%
2021/09/13	51	43.01	51	43.01	43.01	0	106	0.00%
2021/09/10	51	43.00	51	43.00	43.00	0	107	0.00%
2021/09/09	51	42.66	51	42.66	42.66	0	107	0.00%
2021/09/08	51	42.48	51	42.48	42.48	0	107	0.00%
2021/09/07	51	42.50	51	42.50	42.50	0	107	0.00%
2021/09/06	51	42.52	51	42.52	42.52	0	107	0.00%
2021/09/03	51	43.00	51	43.00	43.00	0	107	0.00%
2021/09/02	51	42.82	51	42.82	42.82	0	107	0.00%
2021/09/01	51	42.73	51	42.73	42.73	0	107	0.00%
2021/08/31	51	43.19	51	43.19	43.19	0	107	0.00%
2021/08/30	51	43.03	51	43.03	43.03	0	107	0.00%
2021/08/27	51	42.98	51	42.98	42.99	0	107	0.00%
2021/08/26	51	42.87	51	42.87	42.87	0	108	0.00%
2021/08/25	51	43.09	51	43.09	43.09	0	108	0.00%
2021/08/24	51	43.20	51	43.20	43.16	0	107	0.00%
2021/08/23	51	43.22	51	43.22	43.17	0	108	0.00%
2021/08/20	51	43.31	51	43.31	43.34	0	108	0.00%
2021/08/19	51	43.00	51	43.00	43.00	0	108	0.00%
2021/08/18	51	42.87	51	42.87	42.87	0	108	0.00%
2021/08/17	51	43.00	51	43.00	43.00	0	108	0.00%
2021/08/16	51	43.00	51	43.00	43.00	0	108	0.00%
2021/08/13	51	42.32	51	42.32	42.32	0	108	0.00%
2021/08/12	51	42.10	51	42.10	42.10	0	108	0.00%
2021/08/11	51	42.08	51	42.08	42.08	0	109	0.00%
2021/08/10	51	42.39	50	42.39	42.37	1	109	0.92%
2021/08/09	51	42.56	52	42.56	42.56	-1	108	-0.92%
2021/08/06	51	43.17	51	43.17	43.17	0	108	0.00%
2021/08/05	51	43.35	51	43.35	43.35	0	109	0.00%
2021/08/04	51	43.42	51	43.42	43.41	0	109	0.00%
2021/08/03	51	43.52	51	43.52	43.53	0	108	0.00%
2021/08/02	51	43.38	51	43.38	43.38	0	108	0.00%
2021/07/30	51	43.35	51	43.35	43.35	0	108	0.00%
2021/07/29	51	43.59	51	43.59	43.56	0	108	0.00%
2021/07/28	51	43.63	51	43.63	43.63	0	108	0.00%
2021/07/27	51	43.40	51	43.40	43.40	0	108	0.00%
2021/07/26	51	43.66	51	43.66	43.71	0	108	0.00%
2021/07/23	51	43.42	51	43.42	43.42	0	108	0.00%
2021/07/22	51	43.30	51	43.30	43.28	0	107	0.00%
2021/07/21	51	43.55	51	43.55	43.56	0	108	0.00%
2021/07/20	51	43.75	62	43.73	43.74	-11	107	-10.21%
2021/07/19	50	43.30	50	43.30	43.30	0	107	0.00%
2021/07/16	50	43.13	50	43.13	43.08	0	107	0.00%
2021/07/15	50	43.45	50	43.45	43.45	0	107	0.00%
2021/07/14	50	43.02	50	43.02	43.02	0	107	0.00%
2021/07/13	50	43.19	50	43.19	43.19	0	107	0.00%
2021/07/12	50	43.34	50	43.34	43.34	0	107	0.00%
2021/07/09	50	43.50	50	43.50	43.46	0	107	0.00%
2021/07/08	50	43.70	50	43.70	43.70	0	107	0.00%
2021/07/07	50	43.38	50	43.38	43.29	0	108	0.00%
2021/07/06	50	42.92	50	42.92	42.92	0	108	0.00%
2021/07/05	50	43.04	50	43.04	43.04	0	108	0.00%
2021/07/02	50	43.00	50	43.00	42.98	0	108	0.00%
2021/07/01	50	42.76	50	42.76	42.69	0	108	0.00%
2021/06/30	1	42.79	1	42.79	42.79	0	108	0.00%
2021/06/29	50	42.69	50	42.69	42.69	0	110	0.00%
2021/06/28	50	42.22	50	42.22	42.28	0	110	0.00%
2021/06/25	50	42.50	50	42.50	42.45	0	110	0.00%
2021/06/24	50	42.49	50	42.49	42.38	0	110	0.00%
2021/06/23	50	42.55	50	42.55	42.55	0	110	0.00%
2021/06/22	50	42.45	50	42.45	42.39	0	110	0.00%
2021/06/21	50	43.46	50	43.46	43.35	0	110	0.00%
2021/06/18	50	42.25	51	42.25	42.31	-1	109	-0.91%
2021/06/17	50	41.56	50	41.56	41.56	0	109	0.00%
2021/06/16	50	41.46	50	41.46	41.43	0	109	0.00%
2021/06/15	50	41.53	50	41.53	41.57	0	109	0.00%
2021/06/11	50	41.63	50	41.63	41.60	0	109	0.00%
2021/06/10	50	41.50	50	41.50	41.46	0	109	0.00%
2021/06/09	50	41.22	50	41.22	41.15	0	109	0.00%
2021/06/08	50	40.90	50	40.90	40.90	0	109	0.00%
2021/06/07	50	40.84	50	40.84	40.84	0	109	0.00%
2021/06/04	50	40.49	50	40.49	40.51	0	109	0.00%
2021/06/03	50	40.59	50	40.59	40.59	0	109	0.00%
2021/06/02	50	40.49	50	40.49	40.49	0	109	0.00%
2021/06/01	50	40.35	50	40.35	40.35	0	109	0.00%
2021/05/31	50	40.40	51	40.40	40.40	-1	109	-0.91%
2021/05/28	50	40.57	50	40.57	40.58	0	109	0.00%
2021/05/27	50	40.88	50	40.88	40.88	0	109	0.00%
2021/05/26	50	40.90	50	40.90	40.85	0	109	0.00%
2021/05/25	50	40.73	50	40.73	40.70	0	109	0.00%
2021/05/24	50	40.57	50	40.57	40.57	0	109	0.00%
2021/05/21	50	40.51	50	40.51	40.51	0	109	0.00%
2021/05/20	50	40.17	50	40.17	40.17	0	109	0.00%
2021/05/19	50	40.08	50	40.08	40.08	0	109	0.00%
2021/05/18	50	40.40	50	40.40	40.40	0	109	0.00%
2021/05/17	50	40.70	50	40.70	40.65	0	110	0.00%
2021/05/14	50	40.22	50	40.22	40.22	0	110	0.00%
2021/05/13	50	40.09	50	40.09	40.09	0	109	0.00%
2021/05/12	50	40.44	50	40.44	40.44	0	109	0.00%
2021/05/11	50	40.60	50	40.60	40.60	0	109	0.00%
2021/05/10	50	40.62	50	40.62	40.61	0	109	0.00%
2021/05/07	50	41.20	50	41.20	41.20	0	109	0.00%
2021/05/06	50	41.15	50	41.15	41.15	0	109	0.00%
2021/05/05	50	41.06	50	41.06	41.06	0	109	0.00%
2021/05/04	50	40.97	50	40.97	40.92	0	109	0.00%
2021/05/03	50	40.85	50	40.85	40.86	0	109	0.00%
2021/04/29	50	40.77	50	40.77	40.77	0	110	0.00%
2021/04/28	50	40.78	50	40.78	40.76	0	110	0.00%
2021/04/27	50	41.16	50	41.16	41.10	0	109	0.00%
2021/04/26	50	41.13	50	41.13	41.29	0	109	0.00%
2021/04/23	50	41.40	50	41.40	41.40	0	108	0.00%
2021/04/22	50	41.35	50	41.35	41.35	0	108	0.00%
2021/04/21	50	41.02	50	41.02	41.02	0	108	0.00%
2021/04/20	50	40.83	50	40.83	40.81	0	109	0.00%
2021/04/19	50	41.72	51	41.72	41.76	-1	108	-0.92%
2021/04/16	50	42.07	50	42.07	42.07	0	108	0.00%
2021/04/15	50	41.88	50	41.88	41.88	0	108	0.00%
2021/04/14	50	41.96	50	41.96	41.95	0	108	0.00%
2021/04/13	50	41.66	50	41.66	41.66	0	109	0.00%
2021/04/12	50	41.80	50	41.80	41.80	0	109	0.00%
2021/04/09	50	41.80	50	41.80	41.80	0	109	0.00%
2021/04/08	50	41.60	50	41.60	41.61	0	109	0.00%
2021/04/07	50	41.85	50	41.85	41.85	0	109	0.00%
2021/04/06	50	41.68	50	41.68	41.68	0	108	0.00%
2021/04/01	50	41.40	50	41.40	41.48	0	108	0.00%
2021/03/31	50	41.15	50	41.15	41.15	0	108	0.00%
2021/03/30	50	40.85	50	40.85	40.85	0	108	0.00%
2021/03/29	50	41.20	50	41.20	41.09	0	108	0.00%
2021/03/26	50	41.25	52	41.25	41.28	-2	108	-1.85%
2021/03/25	50	41.32	50	41.32	41.33	0	108	0.00%
2021/03/24	50	41.34	50	41.34	41.39	0	108	0.00%
2021/03/23	50	40.91	50	40.91	40.91	0	108	0.00%
2021/03/22	50	41.15	50	41.15	41.22	0	107	0.00%
2021/03/19	50	40.70	50	40.70	40.68	0	107	0.00%
2021/03/18	50	40.49	50	40.49	40.47	0	107	0.00%
2021/03/17	50	40.79	50	40.79	40.79	0	107	0.00%
2021/03/16	50	40.75	51	40.75	40.75	-1	107	-0.93%
2021/03/15	50	40.36	50	40.36	40.43	0	107	0.00%
2021/03/12	50	41.08	50	41.08	41.10	0	107	0.00%
2021/03/11	50	41.22	50	41.22	41.22	0	107	0.00%
2021/03/10	50	41.31	50	41.31	41.39	0	108	0.00%
2021/03/09	50	41.02	50	41.02	41.02	0	108	0.00%
2021/03/08	50	40.63	50	40.63	40.65	0	107	0.00%
2021/03/05	50	40.33	50	40.33	40.32	0	107	0.00%
2021/03/04	50	40.86	50	40.86	40.86	0	107	0.00%
2021/03/03	50	41.46	50	41.46	41.46	0	107	0.00%
2021/03/02	50	41.70	50	41.70	41.80	0	107	0.00%
2021/02/26	50	40.64	50	40.64	40.54	0	107	0.00%
2021/02/25	50	41.14	50	41.14	41.01	0	107	0.00%
2021/02/24	50	41.48	50	41.48	41.48	0	107	0.00%
2021/02/23	51	41.53	50	41.53	41.55	1	107	0.93%
2021/02/22	52	41.80	50	41.80	41.80	2	107	1.86%
2021/02/19	50	42.65	50	42.65	42.61	0	107	0.00%
2021/02/18	50	42.74	50	42.74	42.83	0	106	0.00%
2021/02/17	50	42.39	50	42.39	42.40	0	106	0.00%
2021/02/05	50	43.23	50	43.23	43.23	0	106	0.00%
2021/02/04	50	43.12	50	43.12	43.17	0	106	0.00%
2021/02/03	50	43.48	50	43.48	43.48	0	106	0.00%
2021/02/02	50	43.65	50	43.65	43.65	0	106	0.00%
2021/02/01	50	43.80	50	43.80	43.78	0	106	0.00%
2021/01/29	50	44.04	50	44.04	44.03	0	106	0.00%
2021/01/28	50	44.10	51	44.10	44.04	-1	106	-0.94%
2021/01/27	50	44.06	50	44.06	44.06	0	106	0.00%
2021/01/26	50	43.96	50	43.96	43.96	0	106	0.00%
2021/01/25	52	43.72	50	43.73	43.45	2	106	1.88%
2021/01/22	50	43.79	50	43.79	43.79	0	106	0.00%
2021/01/21	50	44.10	50	44.10	44.10	0	105	0.00%
2021/01/20	50	44.20	50	44.20	44.20	0	105	0.00%
2021/01/19	50	44.01	50	44.01	44.05	0	105	0.00%
2021/01/18	50	44.49	50	44.49	44.49	0	105	0.00%
2021/01/15	50	44.43	50	44.43	44.43	0	105	0.00%
2021/01/14	50	44.55	50	44.55	44.55	0	105	0.00%
2021/01/13	50	44.27	50	44.27	44.28	0	105	0.00%
2021/01/12	50	43.96	50	43.96	43.96	0	105	0.00%
2021/01/11	50	44.16	50	44.16	44.24	0	105	0.00%
2021/01/08	50	44.11	52	44.11	44.28	-2	105	-1.90%
2021/01/07	50	44.27	50	44.27	44.30	0	105	0.00%
2021/01/06	50	44.71	51	44.71	44.71	-1	104	-0.95%
2021/01/05	50	45.42	50	45.42	45.42	0	104	0.00%
2021/01/04	50	45.92	50	45.92	45.92	0	104	0.00%
2020/12/31	50	46.00	50	46.00	46.00	0	104	0.00%
2020/12/30	50	46.00	50	46.00	46.00	0	104	0.00%
2020/12/29	50	46.00	50	46.00	46.00	0	104	0.00%
2020/12/28	50	45.86	50	45.86	45.77	0	104	0.00%
2020/12/25	51	45.99	50	46.00	46.00	1	104	0.96%
2020/12/24	50	45.59	50	45.59	45.59	0	104	0.00%
2020/12/23	50	45.89	50	45.89	45.89	0	104	0.00%
2020/12/22	50	45.77	50	45.77	45.77	0	104	0.00%
2020/12/21	50	45.73	50	45.73	45.73	0	105	0.00%
2020/12/18	50	45.79	50	45.79	45.79	0	105	0.00%
2020/12/17	50	45.77	50	45.77	45.77	0	104	0.00%
2020/12/16	50	45.73	51	45.73	45.66	-1	105	-0.95%
2020/12/15	50	45.94	50	45.94	45.94	0	105	0.00%
2020/12/14	50	45.83	50	45.83	45.83	0	105	0.00%
2020/12/11	50	45.96	50	45.96	45.98	0	105	0.00%
2020/12/10	50	45.72	50	45.72	45.72	0	105	0.00%
2020/12/09	50	45.70	50	45.70	45.72	0	105	0.00%
2020/12/08	50	46.09	50	46.09	46.09	0	104	0.00%
2020/12/07	50	46.07	50	46.07	46.07	0	104	0.00%
2020/12/04	50	46.46	50	46.46	46.46	0	104	0.00%
2020/12/03	50	46.59	50	46.59	46.59	0	104	0.00%
2020/12/02	50	46.88	50	46.88	46.71	0	104	0.00%
2020/12/01	50	47.19	50	47.19	47.27	0	104	0.00%
2020/11/30	50	46.87	50	46.87	46.88	0	104	0.00%
2020/11/27	50	46.58	51	46.58	46.58	-1	104	-0.96%
2020/11/26	50	46.59	50	46.59	46.59	0	104	0.00%
2020/11/25	51	46.55	50	46.55	46.55	1	104	0.96%
2020/11/24	50	46.78	50	46.78	46.83	0	105	0.00%
2020/11/23	50	47.03	50	47.03	46.95	0	105	0.00%
2020/11/20	50	46.83	51	46.83	46.83	-1	105	-0.95%
2020/11/19	50	46.40	50	46.40	46.40	0	105	0.00%
2020/11/18	50	46.13	50	46.13	46.03	0	105	0.00%
2020/11/17	50	45.69	50	45.69	45.69	0	107	0.00%
2020/11/16	50	45.66	50	45.66	45.68	0	107	0.00%
2020/11/13	50	45.57	50	45.57	45.57	0	107	0.00%
2020/11/12	50	45.29	52	45.29	45.29	-2	107	-1.86%
2020/11/11	50	44.97	50	44.97	45.01	0	107	0.00%
2020/11/10	50	45.52	51	45.52	45.52	-1	108	-0.93%
2020/11/09	50	46.06	50	46.06	46.14	0	108	0.00%
2020/11/06	50	46.34	50	46.34	46.30	0	108	0.00%
2020/11/05	51	46.29	51	46.29	46.29	0	108	0.00%
2020/11/04	50	45.40	54	45.38	45.40	-4	108	-3.69%
2020/11/03	50	45.19	50	45.19	45.19	0	108	0.00%
2020/11/02	50	44.88	50	44.88	44.88	0	108	0.00%
2020/10/30	50	45.17	50	45.17	45.13	0	108	0.00%
2020/10/29	50	45.40	50	45.40	45.35	0	108	0.00%
2020/10/28	50	45.56	50	45.56	45.56	0	108	0.00%
2020/10/27	50	45.40	50	45.40	45.40	0	108	0.00%
2020/10/26	50	45.37	50	45.37	45.37	0	108	0.00%
2020/10/23	50	45.10	50	45.10	45.10	0	108	0.00%
2020/10/22	50	45.33	50	45.30	45.33	0	108	0.00%
2020/10/21	50	45.31	51	45.32	45.27	-1	109	-0.92%
2020/10/20	50	46.15	51	46.15	46.15	-1	109	-0.92%
2020/10/19	50	46.28	50	46.28	46.28	0	109	0.00%
2020/10/16	50	46.46	53	46.46	46.41	-3	109	-2.74%
2020/10/15	50	46.66	50	46.66	46.66	0	109	0.00%
2020/10/14	50	46.31	51	46.31	46.39	-1	109	-0.91%
2020/10/13	50	46.05	51	46.05	46.05	-1	109	-0.91%
2020/10/12	50	45.94	50	45.94	45.94	0	110	0.00%
2020/10/08	50	45.92	50	45.92	45.95	0	110	0.00%
2020/10/07	50	46.11	50	46.11	46.11	0	110	0.00%
2020/10/06	50	45.86	51	45.86	45.86	-1	110	-0.91%
2020/10/05	50	46.30	51	46.30	46.30	-1	110	-0.91%
2020/09/30	50	46.50	50	46.50	46.50	0	110	0.00%
2020/09/29	50	46.56	50	46.56	46.56	0	110	0.00%
2020/09/28	50	46.52	50	46.52	46.52	0	110	0.00%
2020/09/25	50	46.81	50	46.81	46.81	0	110	0.00%
2020/09/24	76	46.79	50	46.78	46.78	26	110	23.47%
2020/09/23	50	47.13	50	47.13	47.13	0	111	0.00%
2020/09/22	50	46.88	51	46.88	46.88	-1	111	-0.90%
2020/09/21	54	46.69	50	46.69	46.69	4	111	3.60%
2020/09/18	50	47.00	50	47.00	47.00	0	110	0.00%
2020/09/17	50	47.14	50	47.14	47.14	0	112	0.00%
2020/09/16	50	47.16	50	47.16	47.19	0	112	0.00%
2020/09/15	50	47.24	50	47.24	47.24	0	112	0.00%
2020/09/14	51	47.19	50	47.19	47.19	1	112	0.89%
2020/09/11	50	47.00	50	47.00	47.00	0	112	0.00%
2020/09/10	50	46.84	50	46.84	46.91	0	112	0.00%
2020/09/09	54	47.00	50	47.02	47.02	4	113	3.54%
2020/09/08	50	46.75	50	46.75	46.74	0	113	0.00%
2020/09/07	51	46.69	50	46.69	46.71	1	113	0.88%
2020/09/04	50	47.64	50	47.64	47.64	0	113	0.00%
2020/09/03	50	47.46	50	47.46	47.47	0	113	0.00%
2020/09/02	50	47.06	50	47.06	47.06	0	113	0.00%
2020/09/01	51	46.74	50	46.74	46.74	1	113	0.88%
2020/08/31	52	46.31	50	46.31	46.31	2	114	1.75%
2020/08/28	50	45.99	50	45.99	45.99	0	114	0.00%
2020/08/27	54	47.02	50	47.03	47.03	4	114	3.48%
2020/08/26	50	46.86	53	46.86	46.88	-3	114	-2.61%
2020/08/25	50	47.35	50	47.35	47.35	0	114	0.00%
2020/08/24	51	47.44	52	47.44	47.44	-1	114	-0.87%
2020/08/21	100	47.23	101	47.23	47.24	-1	114	-0.87%	大賣/
2020/08/20	50	47.05	50	47.05	46.96	0	112	0.00%
2020/08/19	50	47.03	51	47.03	47.05	-1	112	-0.89%
2020/08/18	51	47.03	50	47.03	47.05	1	112	0.89%
2020/08/17	51	47.06	52	47.06	46.98	-1	112	-0.89%
2020/08/14	70	47.42	54	47.41	47.36	16	112	14.25%
2020/08/13	50	48.23	51	48.23	48.23	-1	111	-0.90%
2020/08/12	50	48.09	50	48.09	48.14	0	111	0.00%
2020/08/11	50	48.95	50	48.95	48.95	0	110	0.00%
2020/08/10	50	49.05	50	49.05	49.05	0	110	0.00%
2020/08/07	50	49.59	54	49.58	49.59	-4	111	-3.60%
2020/08/06	50	49.30	50	49.30	49.30	0	111	0.00%
2020/08/05	50	49.20	50	49.20	49.24	0	111	0.00%
2020/08/04	50	48.96	53	48.96	48.99	-3	112	-2.67%
2020/08/03	55	49.01	51	49.00	49.00	4	112	3.56%
2020/07/31	52	48.85	50	48.85	48.85	2	112	1.78%
2020/07/30	50	48.76	50	48.76	48.65	0	112	0.00%
2020/07/29	50	48.78	50	48.78	48.78	0	112	0.00%
2020/07/28	52	48.59	52	48.59	48.57	0	112	0.00%
2020/07/27	53	49.23	50	49.23	49.24	3	112	2.67%
2020/07/24	52	49.40	54	49.40	49.25	-2	112	-1.78%
2020/07/23	50	48.96	57	48.98	49.10	-7	111	-6.26%
2020/07/22	51	48.73	58	48.71	48.73	-7	111	-6.27%
2020/07/21	51	48.58	61	48.57	48.60	-10	111	-8.96%
2020/07/20	50	48.43	50	48.43	48.43	0	111	0.00%
2020/07/17	50	48.34	50	48.34	48.34	0	111	0.00%
2020/07/16	80	48.40	54	48.39	48.39	26	111	23.30%
2020/07/15	51	48.48	50	48.48	48.62	1	110	0.90%
2020/07/14	50	48.30	51	48.30	48.30	-1	112	-0.89%
2020/07/13	50	48.23	54	48.23	48.26	-4	113	-3.54%
2020/07/10	52	48.31	50	48.32	48.32	2	113	1.76%
2020/07/09	51	47.77	51	47.77	47.77	0	114	0.00%
2020/07/08	51	47.75	51	47.75	47.75	0	114	0.00%
2020/07/07	50	47.41	52	47.40	47.40	-2	115	-1.74%
2020/07/06	50	47.10	50	47.10	47.10	0	115	0.00%
2020/07/03	55	47.21	64	47.19	47.23	-9	115	-7.82%
2020/07/02	51	46.88	93	46.85	46.82	-42	114	-36.54%
2020/07/01	51	46.66	54	46.66	46.65	-3	114	-2.62%
2020/06/30	50	46.49	54	46.49	46.49	-4	114	-3.50%
2020/06/29	53	46.61	50	46.61	46.61	3	114	2.62%
2020/06/24	91	46.45	52	46.44	46.45	39	114	34.08%
2020/06/23	57	46.74	51	46.75	46.75	6	113	5.29%
2020/06/22	58	46.85	56	46.86	46.98	2	113	1.76%
2020/06/19	52	46.69	50	46.69	46.69	2	113	1.76%
2020/06/18	52	46.65	52	46.65	46.61	0	116	0.00%
2020/06/17	50	46.52	50	46.52	46.55	0	116	0.00%
2020/06/16	58	46.13	77	46.17	46.35	-19	116	-16.25%
2020/06/15	50	46.20	50	46.20	46.20	0	115	0.00%
2020/06/12	70	46.28	54	46.27	46.25	16	116	13.79%
2020/06/11	52	46.36	65	46.38	46.48	-13	115	-11.21%
2020/06/10	50	46.14	61	46.15	46.14	-11	116	-9.47%
2020/06/09	50	46.00	53	46.00	46.00	-3	116	-2.59%
2020/06/08	50	45.88	61	45.89	45.85	-11	117	-9.40%
2020/06/05	50	45.97	53	45.97	45.95	-3	117	-2.54%
2020/06/04	74	46.41	52	46.40	46.45	22	118	18.57%
2020/06/03	50	46.37	53	46.38	46.37	-3	118	-2.54%
2020/06/02	52	46.51	50	46.51	46.58	2	117	1.70%
2020/06/01	50	46.75	52	46.76	46.75	-2	117	-1.70%
2020/05/29	50	46.50	52	46.51	46.50	-2	117	-1.70%
2020/05/28	50	46.70	50	46.70	46.70	0	117	0.00%
2020/05/27	50	46.60	55	46.59	46.60	-5	119	-4.20%
2020/05/26	50	46.67	50	46.67	46.67	0	119	0.00%
2020/05/25	64	46.76	50	46.79	46.79	14	119	11.67%
2020/05/22	50	46.57	51	46.57	46.57	-1	120	-0.83%
2020/05/21	50	46.50	50	46.50	46.50	0	120	0.00%
2020/05/20	51	45.90	50	45.90	45.90	1	120	0.83%
2020/05/19	51	45.50	50	45.50	45.50	1	120	0.83%
2020/05/18	50	45.35	51	45.35	45.32	-1	121	-0.83%
2020/05/15	50	45.45	54	45.45	45.47	-4	121	-3.30%
2020/05/14	50	45.17	55	45.17	45.19	-5	122	-4.09%
2020/05/13	50	44.74	56	44.73	44.90	-6	122	-4.91%
2020/05/12	50	44.35	56	44.37	44.35	-6	122	-4.92%
2020/05/11	95	44.76	55	44.77	44.79	40	121	32.79%
2020/05/08	52	45.46	50	45.46	45.46	2	120	1.65%
2020/05/07	50	45.45	50	45.45	45.41	0	121	0.00%
2020/05/06	50	46.00	51	46.00	46.00	-1	121	-0.82%
2020/05/05	50	46.14	50	46.14	46.14	0	121	0.00%
2020/05/04	51	46.24	52	46.25	46.24	-1	121	-0.82%
2020/04/30	50	46.49	52	46.49	46.51	-2	121	-1.64%
2020/04/29	50	46.65	51	46.65	46.65	-1	122	-0.82%
2020/04/28	50	46.43	50	46.43	46.43	0	122	0.00%
2020/04/27	50	46.96	50	46.96	46.96	0	122	0.00%
2020/04/24	51	46.87	50	46.87	46.65	1	122	0.82%
2020/04/23	52	46.48	50	46.48	46.40	2	122	1.63%
2020/04/22	54	46.81	50	46.81	46.83	4	122	3.27%
2020/04/21	50	46.80	50	46.80	46.80	0	122	0.00%
2020/04/20	52	46.65	51	46.65	46.60	1	122	0.82%
2020/04/17	50	47.43	50	47.43	47.54	0	122	0.00%
2020/04/16	50	47.49	50	47.49	47.26	0	120	0.00%
2020/04/15	10	46.86	80	46.85	46.88	-70	120	-58.27%
2020/04/14	50	46.95	50	46.95	46.90	0	119	0.00%
2020/04/13	50	46.79	51	46.79	46.80	-1	119	-0.84%
2020/04/10	52	47.14	94	47.32	47.13	-42	119	-35.09%
2020/04/09	50	45.00	50	45.00	45.06	0	118	0.00%
2020/04/08	50	44.76	50	44.76	44.76	0	118	0.00%
2020/04/07	51	44.76	50	44.76	44.76	1	118	0.84%
2020/04/06	50	45.15	50	45.15	45.15	0	118	0.00%
2020/04/01	50	45.60	50	45.60	45.60	0	118	0.00%
2020/03/31	51	45.27	51	45.28	45.30	0	118	0.00%
2020/03/30	50	45.29	51	45.29	45.20	-1	118	-0.84%
2020/03/27	50	44.20	56	44.24	44.20	-6	118	-5.05%
2020/03/26	51	43.83	58	43.88	44.10	-7	118	-5.89%
2020/03/25	50	41.20	50	41.20	41.20	0	118	0.00%
2020/03/24	55	39.58	52	39.60	39.74	3	118	2.53%
2020/03/23	51	37.99	50	38.00	38.00	1	114	0.87%
2020/03/20	51	38.51	52	38.52	38.55	-1	115	-0.87%
2020/03/19	1	37.01	0	0.00	39.71	1	115	0.87%
2020/03/18	51	42.29	50	42.30	41.33	1	117	0.85%
2020/03/17	50	44.19	50	44.19	44.04	0	117	0.00%
2020/03/16	51	44.00	50	44.00	43.70	1	117	0.85%
2020/03/13	51	44.20	50	44.20	44.20	1	116	0.86%
2020/03/12	80	46.34	50	46.20	45.96	30	116	25.76%
2020/03/11	100	47.88	59	47.95	47.88	41	115	35.55%
2020/03/10	70	48.81	51	48.85	48.71	19	115	16.48%
2020/03/09	61	49.45	50	49.57	49.57	11	114	9.58%
2020/03/06	53	47.59	50	47.60	47.60	3	114	2.62%
2020/03/05	50	47.00	53	47.00	47.00	-3	114	-2.62%
2020/03/04	53	46.90	52	46.90	46.90	1	114	0.87%
2020/03/03	50	46.51	50	46.51	46.48	0	114	0.00%
2020/03/02	54	46.36	62	46.58	46.36	-8	114	-6.99%
2020/02/27	50	46.32	63	46.33	46.19	-13	113	-11.48%
2020/02/26	58	46.42	50	46.40	46.40	8	112	7.11%
2020/02/25	68	46.39	50	46.39	46.39	18	112	16.02%
2020/02/24	52	46.65	50	46.65	46.60	2	112	1.77%
2020/02/21	62	46.29	73	46.31	46.35	-11	112	-9.75%
2020/02/20	51	45.92	52	45.92	46.03	-1	112	-0.89%
2020/02/19	50	45.82	57	45.82	45.82	-7	112	-6.21%
2020/02/18	50	45.76	51	45.76	45.72	-1	112	-0.89%
2020/02/17	50	45.50	53	45.50	45.56	-3	312	-0.96%
2020/02/14	50	45.33	52	45.33	45.29	-2	311	-0.64%
2020/02/13	50	45.20	51	45.20	45.26	-1	311	-0.32%
2020/02/12	54	45.21	50	45.21	45.18	4	311	1.29%
2020/02/11	50	45.37	54	45.37	45.41	-4	311	-1.28%
2020/02/10	50	45.41	51	45.41	45.43	-1	311	-0.32%
2020/02/07	50	45.12	81	45.10	45.14	-31	311	-9.96%
2020/02/06	54	44.72	52	44.72	44.67	2	311	0.64%
2020/02/05	50	44.98	61	44.99	44.99	-11	311	-3.53%
2020/02/04	54	45.53	51	45.53	45.49	3	312	0.96%
2020/02/03	56	45.68	55	45.68	45.65	1	311	0.32%
2020/01/31	50	45.44	50	45.44	45.40	0	311	0.00%
2020/01/30	50	45.60	50	45.60	45.45	0	311	0.00%
2020/01/20	50	43.86	50	43.86	43.86	0	311	0.00%
2020/01/17	50	43.77	50	43.77	43.77	0	311	0.00%
2020/01/16	51	44.02	50	44.02	44.02	1	311	0.32%
2020/01/15	51	44.15	50	44.15	44.13	1	311	0.32%
2020/01/14	50	43.89	52	43.89	43.91	-2	311	-0.64%
2020/01/13	50	44.04	52	44.04	44.05	-2	311	-0.64%
2020/01/10	50	43.68	50	43.68	43.68	0	436	0.00%
2020/01/09	54	43.55	59	43.56	43.59	-5	436	-1.15%
2020/01/08	66	44.05	50	44.03	44.06	16	437	3.66%
2020/01/07	58	44.10	51	44.10	44.10	7	436	1.60%
2020/01/06	63	44.49	50	44.50	44.45	13	437	2.97%
2020/01/03	50	44.30	52	44.30	44.30	-2	436	-0.46%
2020/01/02	65	43.80	53	43.80	43.81	12	436	2.75%
2019/12/31	52	43.93	50	43.93	43.92	2	436	0.46%
2019/12/30	60	44.21	60	44.21	44.22	0	436	0.00%
2019/12/27	50	44.13	51	44.13	44.15	-1	436	-0.23%
2019/12/26	60	44.19	51	44.20	44.20	9	436	2.06%
2019/12/25	50	44.18	50	44.18	44.18	0	437	0.00%
2019/12/24	50	44.11	50	44.11	44.11	0	436	0.00%
2019/12/23	50	44.20	59	44.20	44.20	-9	437	-2.06%
2019/12/20	50	44.17	50	44.17	44.17	0	437	0.00%
2019/12/19	50	44.11	50	44.11	44.11	0	437	0.00%
2019/12/18	50	44.13	52	44.13	44.13	-2	437	-0.46%
2019/12/17	50	44.15	91	44.14	44.15	-41	438	-9.36%
2019/12/16	50	44.37	50	44.37	44.37	0	437	0.00%
2019/12/13	89	43.85	81	43.81	43.81	8	437	1.83%
2019/12/12	75	44.51	60	44.51	44.51	15	436	3.44%
2019/12/11	50	44.50	51	44.50	44.50	-1	436	-0.23%
2019/12/10	50	44.45	51	44.45	44.45	-1	436	-0.23%
2019/12/09	50	44.35	50	44.35	44.35	0	436	0.00%
2019/12/06	50	44.40	50	44.40	44.40	0	436	0.00%
2019/12/05	51	44.45	100	44.13	44.45	-49	436	-11.22%
2019/12/04	50	44.58	80	44.59	44.58	-30	436	-6.88%

群益投資級科技債相關文章

群益投資級科技債相關影音