• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2243134.7538534.7534.77468,3390.55% 大買/大賣/
2025/01/2111135.2114635.2135.22-358,342-0.42% 大買/大賣/
2025/01/20151.235.0215135.0235.050.28,3580.00% 大買/大賣/
2025/01/1715035.1515135.1535.15-18,398-0.01% 大買/大賣/
2025/01/16150.235.0217335.0235.05-22.98,459-0.27% 大買/大賣/
2025/01/1525.734.6600.0034.6525.78,4620.30%
2025/01/142534.692534.6934.6808,5560.00%
2025/01/13150.534.6315034.6334.630.58,5930.01% 大買/大賣/
2025/01/10665.734.7466534.7434.730.78,6280.01% 大買/大賣/
2025/01/0915034.7615134.7634.79-18,611-0.01% 大買/大賣/
2025/01/084034.572534.5834.60158,6140.17%
2025/01/075034.705034.7034.7008,7000.00%
2025/01/062.735.0300.0034.962.78,7200.03%
2025/01/03101.635.2310035.2335.231.68,7520.02% 大買/
2025/01/0250.835.085035.0835.100.88,7820.01%
2024/12/3137535.2237735.2235.28-28,796-0.02% 大買/大賣/
2024/12/301.134.9600.0034.941.18,8340.01%
2024/12/27155.235.0915035.0935.095.28,9150.06% 大買/大賣/
2024/12/26142.534.9516034.9534.96-17.58,886-0.20% 大買/大賣/
2024/12/2525.135.042535.0435.070.18,8800.00%
2024/12/2418534.9218534.9234.9408,8930.00% 大買/大賣/
2024/12/23150.435.0415135.0435.05-0.68,888-0.01% 大買/大賣/
2024/12/20151.234.9415034.9434.951.28,8780.01% 大買/大賣/
2024/12/19160.535.1915135.1935.199.58,9200.11% 大買/大賣/
2024/12/18445.335.6344535.6335.640.38,8360.00% 大買/大賣/
2024/12/1730.135.613735.6135.61-6.98,831-0.08%
2024/12/1618735.6118535.6135.6528,8720.02% 大買/大賣/
2024/12/130.435.9900.0035.840.48,8800.00%
2024/12/1225.436.022536.0236.010.48,9160.00%
2024/12/11150.136.1715036.1736.170.18,9290.00% 大買/大賣/
2024/12/10119.636.1812036.1836.18-0.48,9550.00% 大買/大賣/
2024/12/09150.136.3315036.3336.350.18,9820.00% 大買/大賣/
2024/12/06150.536.1715036.1736.170.59,0140.01% 大買/大賣/
2024/12/05151.136.1715036.1736.141.18,9820.01% 大買/大賣/
2024/12/04401.435.9640235.9635.96-0.69,036-0.01% 大買/大賣/
2024/12/0326.636.282536.2936.281.69,0210.02%
2024/12/022.536.0900.0036.142.59,0150.03%
2024/11/2925.135.862535.8635.870.19,0340.00%
2024/11/28625.635.8162535.8135.820.69,0400.01% 大買/大賣/
2024/11/2765.135.676535.6735.670.19,0640.00%
2024/11/2680.635.718135.7135.69-0.49,0190.00%
2024/11/25151.135.4415035.4435.441.19,0140.01% 大買/大賣/
2024/11/2225.135.392535.3935.400.19,0860.00%
2024/11/21161.135.4116035.4135.401.19,1080.01% 大買/大賣/
2024/11/20146.335.3514735.3535.35-0.79,120-0.01% 大買/大賣/
2024/11/19425.135.3642535.3635.360.19,1740.00% 大買/大賣/
2024/11/181.435.3800.0035.351.49,1690.02%
2024/11/152635.312535.3135.3219,1890.01%
2024/11/14225.135.3722535.3735.390.19,2070.00% 大買/大賣/
2024/11/136635.536835.5335.54-29,259-0.02%
2024/11/12175.636.0017536.0036.000.69,2890.01% 大買/大賣/
2024/11/11151.435.7115035.7135.721.49,2280.02% 大買/大賣/
2024/11/08250.935.4425035.4435.450.99,2690.01% 大買/大賣/
2024/11/070.135.2300.0035.190.19,3740.00%
2024/11/06166.534.8916034.8934.956.59,4440.07% 大買/大賣/
2024/11/05307.234.9232434.9234.93-16.89,422-0.18% 大買/大賣/
2024/11/0437.434.693234.6734.675.49,3690.06%
2024/11/01150.634.9415034.9434.950.69,3630.01% 大買/大賣/
2024/10/30100.835.1310035.1535.130.89,2950.01%
2024/10/29311.435.0631035.0635.051.49,2730.02% 大買/大賣/
2024/10/281.435.1600.0034.991.49,1920.02%
2024/10/25325.335.2932535.2935.330.39,1290.00% 大買/大賣/
2024/10/240.635.1900.0035.150.69,0940.01%
2024/10/23160.935.1715335.1735.167.98,9990.09% 大買/大賣/
2024/10/22275.135.2629535.2635.26-19.98,934-0.22% 大買/大賣/
2024/10/21171.736.2115036.2136.1921.78,8630.24% 大買/大賣/
2024/10/1825.436.412536.4136.430.48,7960.00%
2024/10/17150.136.7615536.7736.74-4.98,752-0.06% 大買/大賣/
2024/10/16151.136.6515636.6536.65-4.98,713-0.06% 大買/大賣/
2024/10/15126.436.4712536.4736.461.48,6490.02% 大買/大賣/
2024/10/14136.936.3112536.3136.3211.98,6150.14% 大買/大賣/
2024/10/11188.536.4427236.4436.41-83.58,533-0.98% 大買/大賣/
2024/10/09200.136.5615136.5536.5149.18,4670.58% 大買/大賣/
2024/10/08145.936.5712536.5836.5920.98,3980.25% 大買/大賣/
2024/10/07165.136.7816136.7836.794.18,3560.05% 大買/大賣/
2024/10/04150.136.7915036.7936.780.18,3230.00% 大買/大賣/
2024/10/01151.136.7915036.7936.741.18,2590.01% 大買/大賣/
2024/09/30277.936.5527136.5436.536.98,1330.08% 大買/大賣/
2024/09/27150.136.5315036.5336.580.18,0870.00% 大買/大賣/
2024/09/260.736.7600.0036.700.78,0660.01%
2024/09/25127.336.9012536.9036.902.37,9690.03% 大買/大賣/
2024/09/24150.736.9615036.9636.940.77,9440.01% 大買/大賣/
2024/09/23182.436.9617036.9636.9912.47,9610.16% 大買/大賣/
2024/09/20151.636.9815036.9836.991.67,9950.02% 大買/大賣/
2024/09/19154.136.8915336.8936.891.18,0640.01% 大買/大賣/
2024/09/18126.437.0312637.0337.040.48,1420.00% 大買/大賣/
2024/09/16152.736.8115036.8136.812.78,1290.03% 大買/大賣/
2024/09/13153.736.9015636.9036.93-2.38,086-0.03% 大買/大賣/
2024/09/12150.736.9715036.9736.990.78,0620.01% 大買/大賣/
2024/09/11150.837.0315037.0337.010.88,0370.01% 大買/大賣/
2024/09/10175.736.8818236.8836.89-6.38,061-0.08% 大買/大賣/
2024/09/0912636.5817336.5836.57-478,075-0.58% 大買/大賣/
2024/09/0660.736.605036.6036.5910.78,1010.13%
2024/09/05126.236.4812536.4836.481.28,1390.01% 大買/大賣/
2024/09/04151.636.2515136.2536.230.68,1300.01% 大買/大賣/
2024/09/03151.836.1315136.1336.110.88,1580.01% 大買/大賣/
2024/09/02197.836.0212536.0236.0472.88,1550.89% 大買/大賣/
2024/08/30211.736.1223036.1136.11-18.38,158-0.22% 大買/大賣/
2024/08/29220.636.1928336.1536.14-62.48,203-0.76% 大買/大賣/
2024/08/280.836.2800.0036.260.88,1950.01%
2024/08/27200.136.2215036.2236.2250.18,2750.61% 大買/大賣/
2024/08/26276.436.2027536.2036.231.48,2960.02% 大買/大賣/
2024/08/23136.2400.0036.1918,3440.01%
2024/08/22175.436.2417536.2436.270.48,3810.00% 大買/大賣/
2024/08/21203.136.1620036.1636.173.18,3390.04% 大買/大賣/
2024/08/20101.535.9310135.9335.960.58,2560.01% 大買/大賣/
2024/08/190.436.0800.0035.980.48,2710.01%
2024/08/1617736.2217036.2236.2278,2970.08% 大買/大賣/
2024/08/15147.436.2015036.2036.23-2.68,332-0.03% 大買/大賣/
2024/08/14150.135.9515135.9535.97-0.98,292-0.01% 大買/大賣/
2024/08/13153.235.8015435.8035.79-0.88,278-0.01% 大買/大賣/
2024/08/12148.435.7615035.7635.78-1.68,301-0.02% 大買/大賣/
2024/08/09150.135.4717035.4835.52-19.98,296-0.24% 大買/大賣/
2024/08/08175.935.7714735.7735.7628.98,2300.35% 大買/大賣/
2024/08/07150.135.9915035.9936.010.18,1800.00% 大買/大賣/
2024/08/06409.636.1035536.1036.1554.68,2410.66% 大買/大賣/
2024/08/054.336.588836.5336.46-83.78,279-1.01%
2024/08/02150.136.2214536.2236.215.18,3720.06% 大買/大賣/
2024/08/01127.936.0912536.0936.092.98,3890.03% 大買/大賣/
2024/07/31150.135.9217135.9235.87-20.98,465-0.25% 大買/大賣/
2024/07/30156.135.8315035.8335.816.18,5390.07% 大買/大賣/
2024/07/29166.635.7915235.7935.7914.68,6750.17% 大買/大賣/
2024/07/26150.135.5615835.5635.54-7.98,782-0.09% 大買/大賣/
2024/07/23174.335.7115035.7135.7124.38,8880.27% 大買/大賣/
2024/07/22150.635.7715035.7735.820.68,9950.01% 大買/大賣/
2024/07/1938.135.752535.7635.7613.19,0900.14%
2024/07/18155.336.2215036.2236.225.39,1420.06% 大買/大賣/
2024/07/17150.236.2615036.2636.260.29,1920.00% 大買/大賣/
2024/07/1624.436.052036.0336.074.49,2620.05%
2024/07/15186.635.9418835.9435.92-1.49,430-0.02% 大買/大賣/
2024/07/12150.135.8815935.8835.92-8.99,483-0.09% 大買/大賣/
2024/07/11150.135.7115935.7135.69-8.99,685-0.09% 大買/大賣/
2024/07/10150.535.6615035.6635.670.59,8420.01% 大買/大賣/
2024/07/09390.135.7515035.7735.72240.19,9042.42% 大買/大賣/鉅額交易
2024/07/08125.535.5012535.5035.490.59,9610.01% 大買/大賣/
2024/07/05157.235.3315635.3335.371.210,0180.01% 大買/大賣/
2024/07/0414835.4115935.4135.41-1110,072-0.11% 大買/大賣/
2024/07/0327735.2727635.2735.26110,2060.01% 大買/大賣/
2024/07/020.135.0600.0034.990.110,2840.00%
2024/07/01151.934.9215134.9234.950.910,3560.01% 大買/大賣/
2024/06/28150.335.2615035.2635.250.310,4690.00% 大買/大賣/
2024/06/27200.235.1920235.1935.21-1.810,488-0.02% 大買/大賣/
2024/06/26235.835.3919035.4035.4545.810,4130.44% 大買/大賣/
2024/06/25210.135.4724235.4635.46-31.910,375-0.31% 大買/大賣/
2024/06/24126.635.2912535.2935.281.610,2400.02% 大買/大賣/
2024/06/21125.235.2612535.2635.260.210,1570.00% 大買/大賣/
2024/06/20150.635.3515035.3535.360.610,1950.01% 大買/大賣/
2024/06/19155.235.4415035.4435.475.210,2430.05% 大買/大賣/
2024/06/18158.335.2915035.2935.288.310,3050.08% 大買/大賣/
2024/06/1776.635.3515135.3535.36-74.410,295-0.72% 大賣/
2024/06/14150.335.4916335.4935.46-12.710,293-0.12% 大買/大賣/
2024/06/13127.135.3012535.3035.262.110,2700.02% 大買/大賣/
2024/06/12158.135.0215035.0235.078.110,2270.08% 大買/大賣/
2024/06/11247.734.9515534.9434.9392.710,2090.91% 大買/大賣/
2024/06/07150.235.3315035.3335.350.210,1650.00% 大買/大賣/
2024/06/06150.535.4115035.4135.420.510,2060.00% 大買/大賣/
2024/06/05161.235.4216035.4235.411.210,2460.01% 大買/大賣/
2024/06/0433635.2687335.2235.26-53710,173-5.28% 大買/大賣/鉅額交易
2024/06/032.834.9300.0034.982.810,1260.03%
2024/05/31174.134.8145834.7934.80-283.910,163-2.79% 大買/大賣/鉅額交易
2024/05/30150.434.4658734.4634.49-436.610,092-4.33% 大買/大賣/鉅額交易
2024/05/29295.734.4915034.4934.52145.710,1441.44% 大買/大賣/鉅額交易
2024/05/28327.334.7017534.7134.72152.310,1111.51% 大買/大賣/鉅額交易
2024/05/27133.734.7720934.7734.78-75.310,153-0.74% 大買/大賣/
2024/05/24285.134.7627634.7634.759.110,2020.09% 大買/大賣/
2024/05/23228.534.8923834.8934.84-9.510,318-0.09% 大買/大賣/
2024/05/22767.134.9115634.9134.89611.110,3005.93% 大買/大賣/鉅額交易
2024/05/21428.134.8415034.8434.85278.110,3102.70% 大買/大賣/鉅額交易
2024/05/20158.734.8315834.8334.840.710,1710.01% 大買/大賣/
2024/05/1723734.9415034.9434.908710,0680.86% 大買/大賣/
2024/05/1616034.9115034.9234.93109,9310.10% 大買/大賣/
2024/05/15185.934.5922834.5934.60-42.19,787-0.43% 大買/大賣/
2024/05/14199.134.6018334.6034.6016.19,7190.17% 大買/大賣/
2024/05/13172.334.6317934.6334.64-6.79,625-0.07% 大買/大賣/
2024/05/10225.234.7423634.7434.74-10.89,497-0.11% 大買/大賣/
2024/05/0926034.5517634.5534.58849,3480.90% 大買/大賣/
2024/05/089034.7214234.7034.70-529,236-0.56% 大賣/
2024/05/07120.134.6311734.6334.653.19,0730.03% 大買/大賣/
2024/05/06152.434.3915734.3934.39-4.68,974-0.05% 大買/大賣/
2024/05/0322734.2117534.2034.17528,8120.59% 大買/大賣/
2024/05/02153.734.1912634.1934.2027.78,6760.32% 大買/大賣/
2024/04/30150.434.1720534.1734.15-54.68,498-0.64% 大買/大賣/
2024/04/29175.734.1317534.1334.080.78,3230.01% 大買/大賣/
2024/04/260.333.8700.0033.870.38,1730.00%
2024/04/25150.133.9315133.9333.92-0.97,985-0.01% 大買/大賣/
2024/04/24135.134.0212534.0234.0610.17,8500.13% 大買/大賣/
2024/04/23232.434.0921434.0934.0818.47,7260.24% 大買/大賣/
2024/04/22125.633.8212633.8233.86-0.47,6320.00% 大買/大賣/
2024/04/1915034.0315034.0334.0407,4920.00% 大買/大賣/
2024/04/18152.333.8115033.8133.802.37,3010.03% 大買/大賣/
2024/04/17160.134.0913934.0934.0721.17,1780.29% 大買/大賣/
2024/04/1618034.4322234.4334.52-426,916-0.61% 大買/大賣/
2024/04/1515434.5815034.5834.5346,7330.06% 大買/大賣/
2024/04/1217034.5115034.5234.52206,6050.30% 大買/大賣/
2024/04/11155.134.6015034.6034.605.16,4840.08% 大買/大賣/
2024/04/10175.234.9017534.9034.940.26,3580.00% 大買/大賣/
2024/04/09127.134.8412534.8434.812.16,2300.03% 大買/大賣/
2024/04/08125.634.6112934.6134.62-3.46,113-0.06% 大買/大賣/
2024/04/03152.134.8215334.8234.77-0.95,971-0.02% 大買/大賣/
2024/04/0221534.9618034.9534.90355,8400.60% 大買/大賣/
2024/04/01152.235.2215535.2135.24-2.85,696-0.05% 大買/大賣/
2024/03/2915135.2215035.2235.2115,5700.02% 大買/大賣/
2024/03/28126.435.1112535.1135.111.45,5010.03% 大買/大賣/
2024/03/2726.735.0048535.0035.00-458.35,421-8.45% 大賣/鉅額交易
2024/03/26132.935.0140835.0135.01-275.15,407-5.09% 大買/大賣/鉅額交易
2024/03/25182.335.1848435.1435.11-301.75,307-5.69% 大買/大賣/鉅額交易
2024/03/2218535.0621035.0535.10-255,198-0.48% 大買/大賣/
2024/03/21279.934.7517534.7534.76104.95,0932.06% 大買/大賣/鉅額交易
2024/03/2087.234.7214134.7234.76-53.84,953-1.09% 大賣/
2024/03/1913334.5917734.5934.62-444,907-0.90% 大買/大賣/
2024/03/18150.634.4515134.4534.46-0.44,747-0.01% 大買/大賣/
2024/03/15150.534.4915234.4934.50-1.54,661-0.03% 大買/大賣/
2024/03/14124.134.6313534.6334.63-10.94,585-0.24% 大買/大賣/
2024/03/13152.534.7015734.7034.70-4.54,492-0.10% 大買/大賣/
2024/03/1218034.7915034.7934.79304,4310.68% 大買/大賣/
2024/03/11125.334.8013534.8034.81-9.74,332-0.22% 大買/大賣/
2024/03/0824834.7322634.7334.75224,2090.52% 大買/大賣/
2024/03/07132.134.6819734.6634.64-64.94,157-1.56% 大買/大賣/
2024/03/06236.134.5022034.5034.5116.14,0430.40% 大買/大賣/
2024/03/05126.234.2817434.2834.32-47.83,919-1.22% 大買/大賣/
2024/03/0423434.2617034.2734.28643,8621.66% 大買/大賣/
2024/03/01130.434.2313034.2334.220.43,7020.01% 大買/大賣/
2024/02/29156.934.2615234.2634.254.93,6090.13% 大買/大賣/
2024/02/2712534.3319534.3334.33-703,471-2.02% 大買/大賣/
2024/02/26150.334.4926034.4934.47-109.73,359-3.26% 大買/大賣/鉅額交易
2024/02/23127.334.2014934.2034.20-21.73,209-0.68% 大買/大賣/
2024/02/22150.134.0815034.0934.100.13,1350.00% 大買/大賣/
2024/02/21150.134.0317034.0334.05-19.93,027-0.66% 大買/大賣/
2024/02/20150.733.9015033.9033.900.73,0590.02% 大買/大賣/
2024/02/19125.533.8612533.8633.860.53,0870.02% 大買/大賣/
2024/02/16427.133.8330033.8233.81127.13,1404.05% 大買/大賣/鉅額交易
2024/02/1593.733.946233.9333.9331.73,1621.00%
2024/02/05139.234.5213034.5334.509.23,1670.29% 大買/大賣/
2024/02/0212634.6920134.6934.72-753,173-2.36% 大買/大賣/
2024/02/0112634.7713034.7734.77-43,200-0.12% 大買/大賣/
2024/01/3115134.6015534.6034.66-43,238-0.12% 大買/大賣/
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音