LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.31%
  • 成交量
    9,834
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2726.735.0048535.0035.00-458.35,421-8.45% 大賣/鉅額交易
2024/03/26132.935.0140835.0135.01-275.15,407-5.09% 大買/大賣/鉅額交易
2024/03/25182.335.1848435.1435.11-301.75,307-5.69% 大買/大賣/鉅額交易
2024/03/2218535.0621035.0535.10-255,198-0.48% 大買/大賣/
2024/03/21279.934.7517534.7534.76104.95,0932.06% 大買/大賣/鉅額交易
2024/03/2087.234.7214134.7234.76-53.84,953-1.09% 大賣/
2024/03/1913334.5917734.5934.62-444,907-0.90% 大買/大賣/
2024/03/18150.634.4515134.4534.46-0.44,747-0.01% 大買/大賣/
2024/03/15150.534.4915234.4934.50-1.54,661-0.03% 大買/大賣/
2024/03/14124.134.6313534.6334.63-10.94,585-0.24% 大買/大賣/
2024/03/13152.534.7015734.7034.70-4.54,492-0.10% 大買/大賣/
2024/03/1218034.7915034.7934.79304,4310.68% 大買/大賣/
2024/03/11125.334.8013534.8034.81-9.74,332-0.22% 大買/大賣/
2024/03/0824834.7322634.7334.75224,2090.52% 大買/大賣/
2024/03/07132.134.6819734.6634.64-64.94,157-1.56% 大買/大賣/
2024/03/06236.134.5022034.5034.5116.14,0430.40% 大買/大賣/
2024/03/05126.234.2817434.2834.32-47.83,919-1.22% 大買/大賣/
2024/03/0423434.2617034.2734.28643,8621.66% 大買/大賣/
2024/03/01130.434.2313034.2334.220.43,7020.01% 大買/大賣/
2024/02/29156.934.2615234.2634.254.93,6090.13% 大買/大賣/
2024/02/2712534.3319534.3334.33-703,471-2.02% 大買/大賣/
2024/02/26150.334.4926034.4934.47-109.73,359-3.26% 大買/大賣/鉅額交易
2024/02/23127.334.2014934.2034.20-21.73,209-0.68% 大買/大賣/
2024/02/22150.134.0815034.0934.100.13,1350.00% 大買/大賣/
2024/02/21150.134.0317034.0334.05-19.93,027-0.66% 大買/大賣/
2024/02/20150.733.9015033.9033.900.73,0590.02% 大買/大賣/
2024/02/19125.533.8612533.8633.860.53,0870.02% 大買/大賣/
2024/02/16427.133.8330033.8233.81127.13,1404.05% 大買/大賣/鉅額交易
2024/02/1593.733.946233.9333.9331.73,1621.00%
2024/02/05139.234.5213034.5334.509.23,1670.29% 大買/大賣/
2024/02/0212634.6920134.6934.72-753,173-2.36% 大買/大賣/
2024/02/0112634.7713034.7734.77-43,200-0.12% 大買/大賣/
2024/01/3115134.6015534.6034.66-43,238-0.12% 大買/大賣/
2024/01/3015434.4415034.4434.4443,2520.12% 大買/大賣/
2024/01/29152.634.3415034.3434.332.63,2880.08% 大買/大賣/
2024/01/26151.234.4215234.4234.43-0.83,291-0.02% 大買/大賣/
2024/01/2515134.0919034.0934.19-393,324-1.17% 大買/大賣/
2024/01/24151.134.2216534.2234.27-13.93,350-0.42% 大買/大賣/
2024/01/23127.534.3212534.3234.322.53,3630.07% 大買/大賣/
2024/01/22151.234.2115034.2134.221.23,3910.03% 大買/大賣/
2024/01/1917134.0515134.0434.05203,4350.58% 大買/大賣/
2024/01/1817234.3315034.3334.34223,4630.64% 大買/大賣/
2024/01/1730134.3529634.3534.3753,4980.14% 大買/大賣/
2024/01/16151.134.8215034.8234.901.13,5200.03% 大買/大賣/
2024/01/15129.634.8212534.8334.894.63,5290.13% 大買/大賣/
2024/01/1212634.5523034.5534.56-1043,519-2.95% 大買/大賣/鉅額交易
2024/01/1115134.3117034.3134.31-193,571-0.53% 大買/大賣/
2024/01/10151.434.1421034.1434.15-58.63,612-1.62% 大買/大賣/
2024/01/0915133.9015033.9033.9313,6400.03% 大買/大賣/
2024/01/08129.233.5312833.5333.531.23,6360.03% 大買/大賣/
2024/01/05176.233.7715133.7733.7625.23,6750.69% 大買/大賣/
2024/01/04149.534.1114834.1134.101.53,6800.04% 大買/大賣/
2024/01/03172.234.1815634.1834.1616.23,7200.44% 大買/大賣/
2024/01/0246834.2142534.2134.24433,7521.15% 大買/大賣/
2023/12/29150.634.4627534.4634.45-124.43,757-3.31% 大買/大賣/鉅額交易
2023/12/28275.434.4328134.4334.45-5.63,796-0.15% 大買/大賣/
2023/12/2716034.4615034.4634.46103,8080.26% 大買/大賣/
2023/12/2615134.5515034.5534.5313,8190.03% 大買/大賣/
2023/12/2515334.5317434.5434.54-213,830-0.55% 大買/大賣/
2023/12/22832.134.6976034.6934.7072.13,8311.88% 大買/大賣/
2023/12/2177534.9881534.9835.01-403,824-1.05% 大買/大賣/
2023/12/20434.634.9754034.9734.98-105.43,801-2.77% 大買/大賣/鉅額交易
2023/12/1982234.9582634.9534.99-43,830-0.10% 大買/大賣/
2023/12/18788.335.1078035.1035.148.33,8430.22% 大買/大賣/
2023/12/151,01134.931,00634.9334.9353,8420.13% 大買/大賣/
2023/12/141,21734.6298534.6034.592323,8486.03% 大買/大賣/鉅額交易
2023/12/13504.134.0250034.0234.014.13,8230.11% 大買/大賣/
2023/12/1277633.7077533.7033.8113,8620.03% 大買/大賣/
2023/12/11778.733.7577533.7533.733.73,8740.09% 大買/大賣/
2023/12/0880133.6580933.6533.69-83,861-0.21% 大買/大賣/
2023/12/0777933.9877633.9833.8133,8540.08% 大買/大賣/
2023/12/0678133.6778033.6733.6313,8440.03% 大買/大賣/
2023/12/05779.333.3081433.3033.30-34.73,800-0.91% 大買/大賣/
2023/12/0478533.1277033.1233.12153,7760.40% 大買/大賣/
2023/12/01825.332.7875032.7832.7875.33,8221.97% 大買/大賣/
2023/11/30777.432.8177432.8132.763.43,7900.09% 大買/大賣/
2023/11/29775.732.6577132.6532.614.73,7920.12% 大買/大賣/
2023/11/28750.232.5676432.5632.56-13.83,774-0.37% 大買/大賣/
2023/11/27832.832.3077932.3032.3053.83,7691.43% 大買/大賣/
2023/11/24815.232.4880032.4832.4615.23,7520.40% 大買/大賣/
2023/11/22825.132.2980032.2932.3025.13,7350.67% 大買/大賣/
2023/11/2175532.2779032.2732.34-353,725-0.94% 大買/大賣/
2023/11/2080232.2980032.2932.2423,6960.05% 大買/大賣/
2023/11/17750.232.3975032.3932.380.23,6850.00% 大買/大賣/
2023/11/16776.132.2879032.2832.28-13.93,687-0.38% 大買/大賣/
2023/11/15774.232.5477332.5432.511.23,6520.03% 大買/大賣/
2023/11/14751.232.0575032.0532.081.23,6360.03% 大買/大賣/
2023/11/13755.631.8774931.8731.906.63,6410.18% 大買/大賣/
2023/11/1077631.8977731.8931.91-13,634-0.03% 大買/大賣/
2023/11/09776.132.2477832.2432.22-1.93,642-0.05% 大買/大賣/
2023/11/08775.131.8678131.8631.88-5.93,636-0.16% 大買/大賣/
2023/11/07776.131.6077531.6031.601.13,6490.03% 大買/大賣/
2023/11/061,529.631.621,51231.6231.6317.63,6490.48% 大買/大賣/
2023/11/03333.231.5526531.5531.5568.23,6341.88% 大買/大賣/
2023/11/02776.831.1776331.1731.1813.83,6520.38% 大買/大賣/
2023/11/01800.330.5781930.5730.63-18.73,641-0.51% 大買/大賣/
2023/10/31750.230.6477030.6430.67-19.83,619-0.55% 大買/大賣/
2023/10/30776.630.7078030.7030.69-3.43,635-0.09% 大買/大賣/
2023/10/27775.230.8077530.8030.800.23,6410.01% 大買/大賣/
2023/10/26775.430.4777930.4730.49-3.63,628-0.10% 大買/大賣/
2023/10/25777.230.7677530.7630.772.23,6100.06% 大買/大賣/
2023/10/24775.330.5377530.5330.550.33,5790.01% 大買/大賣/
2023/10/23788.530.1181230.1130.13-23.53,579-0.66% 大買/大賣/
2023/10/20775.730.2679730.2630.28-21.33,576-0.60% 大買/大賣/
2023/10/19775.430.5079430.5030.48-18.63,590-0.52% 大買/大賣/
2023/10/18775.331.3377531.3331.310.33,5360.01% 大買/大賣/
2023/10/17780.231.4779631.4731.47-15.83,526-0.45% 大買/大賣/
2023/10/1677831.7078031.7031.75-23,496-0.06% 大買/大賣/
2023/10/13776.731.5878231.5831.66-5.33,472-0.15% 大買/大賣/
2023/10/12814.231.9380431.9331.9610.23,4700.29% 大買/大賣/
2023/10/11776.531.5878231.5831.55-5.53,467-0.16% 大買/大賣/
2023/10/06811.231.2375231.2331.2159.23,4341.72% 大買/大賣/
2023/10/0575131.4282931.4231.38-783,439-2.27% 大買/大賣/
2023/10/0477231.0979731.0931.11-253,450-0.72% 大買/大賣/
2023/10/03751.331.8076031.8031.80-8.73,443-0.25% 大買/大賣/
2023/10/02745.131.9975531.9932.00-9.93,472-0.29% 大買/大賣/
2023/09/28750.232.2375832.2332.24-7.83,487-0.22% 大買/大賣/
2023/09/2775032.5079532.5032.49-453,507-1.28% 大買/大賣/
2023/09/26751.232.4379632.4332.51-44.83,513-1.27% 大買/大賣/
2023/09/25753.432.7975032.7932.803.43,4910.10% 大買/大賣/
2023/09/22754.132.5284832.5232.58-93.93,492-2.69% 大買/大賣/
2023/09/2197232.9196432.9132.9483,4570.23% 大買/大賣/
2023/09/20827.232.9775032.9733.0077.23,4232.26% 大買/大賣/
2023/09/19751.233.1175533.1133.12-3.83,364-0.11% 大買/大賣/
2023/09/18802.732.9175532.9132.9347.73,3081.44% 大買/大賣/
2023/09/1581733.0977133.0933.11463,2541.41% 大買/大賣/
2023/09/1475033.1776233.1733.14-123,207-0.37% 大買/大賣/
2023/09/13833.633.1180833.1133.1025.63,1490.81% 大買/大賣/
2023/09/12800.233.0977333.0933.1027.23,1090.87% 大買/大賣/
2023/09/11802.433.1179233.1133.1010.43,0700.34% 大買/大賣/
2023/09/0877933.2482133.2333.24-423,026-1.39% 大買/大賣/
2023/09/07750.233.0078833.0033.01-37.83,002-1.26% 大買/大賣/
2023/09/061,51232.981,58032.9833.01-682,962-2.30% 大買/大賣/
2023/09/053233.1800.0033.18322,8841.11%
2023/09/04770.433.2280533.2233.22-34.62,898-1.19% 大買/大賣/
2023/09/01792.233.5278933.5233.533.22,8510.11% 大買/大賣/
2023/08/31820.133.5383433.5333.52-13.92,814-0.49% 大買/大賣/
2023/08/30812.433.4783933.4733.48-26.62,760-0.97% 大買/大賣/
2023/08/29816.133.2582233.2533.27-5.92,708-0.22% 大買/大賣/
2023/08/2879833.0787733.0733.12-792,656-2.97% 大買/大賣/
2023/08/2581332.9778532.9732.94282,6041.08% 大買/大賣/
2023/08/2479133.0388533.0433.04-942,574-3.65% 大買/大賣/
2023/08/23769.232.6987832.6932.71-108.82,528-4.30% 大買/大賣/鉅額交易
2023/08/221,129.132.451,18732.4532.47-57.92,482-2.33% 大買/大賣/
2023/08/21437.332.6541332.6532.6124.32,4371.00% 大買/大賣/
2023/08/1845532.7247232.7232.74-172,434-0.70% 大買/大賣/
2023/08/1776932.7679232.7632.75-232,400-0.96% 大買/大賣/
2023/08/1677233.1382733.1333.10-552,350-2.34% 大買/大賣/
2023/08/1591333.2388633.2433.24272,3081.17% 大買/大賣/
2023/08/14882.833.2676733.2733.29115.82,2545.14% 大買/大賣/鉅額交易
2023/08/111,00733.3179733.3133.302102,2139.49% 大買/大賣/鉅額交易
2023/08/1081933.5783833.5733.54-192,154-0.88% 大買/大賣/
2023/08/091,02833.611,03233.6133.62-42,116-0.19% 大買/大賣/
2023/08/0890033.4788433.4633.48162,0870.77% 大買/大賣/
2023/08/071,04433.341,14833.3433.38-1042,061-5.05% 大買/大賣/鉅額交易
2023/08/04133.658833.0133.05-872,032-4.28%
2023/08/021,18033.681,03533.6833.701452,0157.19% 大買/大賣/鉅額交易
2023/08/0150333.9155233.9133.94-491,978-2.48% 大買/大賣/
2023/07/3168833.6162733.6133.63611,9353.15% 大買/大賣/
2023/07/2811933.386533.4633.43541,8902.86% 大買/
2023/07/272233.584333.6333.63-211,857-1.13%
2023/07/2697233.641,06233.6433.61-901,837-4.90% 大買/大賣/
2023/07/251,10533.611,05633.6233.59491,7822.75% 大買/大賣/
2023/07/24467.833.6267533.6333.62-207.21,719-12.05% 大買/大賣/鉅額交易
2023/07/2100.003333.3333.40-331,675-1.97%
2023/07/2079933.4780133.4833.47-21,677-0.12% 大買/大賣/
2023/07/1982333.3177633.3233.32471,6452.86% 大買/大賣/
2023/07/1840033.1144933.1133.12-491,644-2.98% 大買/大賣/
2023/07/1771033.4751933.4733.551911,61811.80% 大買/大賣/鉅額交易
2023/07/1481033.5891533.5933.50-1051,585-6.62% 大買/大賣/鉅額交易
2023/07/13505.633.4947133.4933.5034.61,5552.23% 大買/大賣/
2023/07/1275033.3580933.3533.33-591,534-3.85% 大買/大賣/
2023/07/1165033.1981333.1933.25-1631,478-11.02% 大買/大賣/鉅額交易
2023/07/1082833.0076633.0133.00621,4214.36% 大買/大賣/
2023/07/0778433.1284033.1233.13-561,378-4.06% 大買/大賣/
2023/07/0677133.4277333.4233.44-21,313-0.15% 大買/大賣/
2023/07/0576933.7177133.7133.68-21,273-0.16% 大買/大賣/
2023/07/0477833.6893933.6633.71-1611,223-13.15% 大買/大賣/鉅額交易
2023/07/03767.233.6286633.6233.64-98.81,201-8.23% 大買/大賣/
2023/06/3075033.4287133.4233.40-1211,169-10.34% 大買/大賣/鉅額交易
2023/06/2977433.6476533.6433.5791,1300.80% 大買/大賣/
2023/06/2880333.4290533.4233.42-1021,087-9.38% 大買/大賣/鉅額交易
2023/06/2728633.5028633.5033.5001,0390.00% 大買/大賣/
2023/06/2629833.5328933.5333.5391,0440.86% 大買/大賣/
2023/06/2126633.5331333.5333.51-471,038-4.52% 大買/大賣/
2023/06/2033233.0741333.0733.13-811,037-7.81% 大買/大賣/
2023/06/1900.004533.0933.14-451,020-4.41%
2023/06/162632.882533.0233.0111,0120.10%
2023/06/1527532.7532732.7532.71-521,006-5.17% 大買/大賣/
2023/06/1425532.6535132.6532.65-96995-9.64% 大買/大賣/
2023/06/1350132.8175832.8032.78-257984-26.10% 大買/大賣/鉅額交易
2023/06/1226232.7932132.7832.75-59962-6.13% 大買/大賣/
2023/06/0925932.7129732.7132.76-38956-3.97% 大買/大賣/
2023/06/0855032.5960232.5932.58-52952-5.46% 大買/大賣/
2023/06/0727232.9548332.9332.96-211930-22.68% 大買/大賣/鉅額交易
2023/06/0650232.7654732.7632.76-45918-4.90% 大買/大賣/
2023/06/051932.77332.7732.75169021.77%
2023/06/023132.8510532.8132.85-74897-8.25% 大賣/
2023/06/0128032.7325632.7332.72248892.70% 大買/大賣/
2023/05/3125632.6628632.6632.69-30885-3.39% 大買/大賣/
2023/05/3029632.3745532.3532.41-159882-18.02% 大買/大賣/鉅額交易
2023/05/2926732.2542832.2632.26-161865-18.60% 大買/大賣/鉅額交易
2023/05/2629532.1827732.1832.19188532.11% 大買/大賣/
2023/05/2530632.3428032.3432.30268423.09% 大買/大賣/
2023/05/2425932.4833732.4832.51-78829-9.40% 大買/大賣/
2023/05/2335832.3136032.3132.31-2811-0.25% 大買/大賣/
2023/05/2230232.3948632.3832.39-184801-22.97% 大買/大賣/鉅額交易
2023/05/1925132.4943432.4932.50-183799-22.89% 大買/大賣/鉅額交易
2023/05/1825032.6340632.6232.64-156787-19.80% 大買/大賣/鉅額交易
2023/05/1725532.6938332.6932.70-128776-16.49% 大買/大賣/鉅額交易
2023/05/1624932.7636232.7632.78-113765-14.76% 大買/大賣/鉅額交易
2023/05/1534132.9730432.9632.95377604.87% 大買/大賣/
2023/05/1227533.1553133.1533.17-256746-34.29% 大買/大賣/鉅額交易
2023/05/1130132.8735732.8732.92-56712-7.86% 大買/大賣/
2023/05/1027632.6430832.6432.65-32688-4.65% 大買/大賣/
2023/05/0927432.7032632.7032.69-52678-7.66% 大買/大賣/
2023/05/0825032.9925232.9933.01-2665-0.30% 大買/大賣/
2023/05/0525033.0525033.0533.0606560.00% 大買/大賣/
2023/05/0425033.3125033.3133.3206420.00% 大買/大賣/
2023/05/0325933.2925033.2933.2996341.42% 大買/大賣/
2023/05/0225033.1125033.1133.1006300.00% 大買/大賣/
2023/04/2825033.3425133.3433.34-1626-0.16% 大買/大賣/
2023/04/2725033.3725033.3733.3706230.00% 大買/大賣/
2023/04/2625433.5725033.5733.5746150.65% 大買/大賣/
2023/04/2550033.4450033.4433.4406080.00% 大買/大賣/
2023/04/2425133.0925033.0933.1015850.17% 大買/大賣/
2023/04/2150033.1350033.1333.1705640.00% 大買/大賣/
2023/04/1925033.3925033.3933.4405290.00% 大買/大賣/
2023/04/1825033.2725633.2733.27-6499-1.20% 大買/大賣/
2023/04/1724933.5325033.5333.50-1483-0.21% 大買/大賣/
2023/04/1425033.5425033.5433.4904670.00% 大買/大賣/
2023/04/13251.233.5425033.5433.561.24600.26% 大買/大賣/
2023/04/1227233.6025033.6033.58224514.88% 大買/大賣/
2023/04/1025033.6025033.6033.6104220.00% 大買/大賣/
2023/04/0725233.8125033.8133.7524020.50% 大買/大賣/
2023/04/0625033.9025033.9033.9103910.00% 大買/大賣/
2023/03/3130432.9630032.9633.0343771.06% 大買/大賣/
2023/03/302.532.902.532.9032.8703580.00%
2023/03/29152.532.5815232.5832.610.53450.14% 大買/大賣/
2023/03/2815532.6915232.6932.7233370.89% 大買/大賣/
2023/03/2715733.1315033.1333.0773312.11% 大買/大賣/
2023/03/2415533.0315033.0333.0653171.58% 大買/大賣/
2023/03/23200.533.1820033.1833.170.53110.16% 大買/大賣/
2023/03/212533.022533.0233.0703000.00%
2023/03/20133.0500.0032.9713000.33%
2023/03/175233.195233.1933.2302970.00%
2023/03/155232.875232.8732.8402970.00%
2023/03/145232.8852.132.8832.87-0.1296-0.02%
2023/03/135533.125233.1233.0332941.01%
2023/03/105233.3052.133.3033.32-0.1293-0.02%
2023/03/095232.995232.9932.9902900.00%
2023/03/085233.035233.0333.030294-0.01%
2023/03/0710433.02104.133.0233.04-0.1292-0.02% 大買/大賣/
2023/03/0600.001.233.0233.04-1.2288-0.40%
2023/03/030.232.570.232.5832.520.12830.02%
2023/03/025332.475232.4732.4612790.36%
2023/03/015232.8052.132.8032.80-0.1273-0.04%
2023/02/2400.000.433.0132.99-0.4269-0.14%
2023/02/2350.332.6150.132.6132.630.22680.06%
2023/02/225232.715232.7132.6902640.00%
2023/02/215232.955232.9532.950260-0.01%
2023/02/2052.132.9952.132.9932.990259-0.01%
2023/02/175332.8750.232.8732.862.82531.12%
2023/02/165233.245233.2433.280242-0.01%
2023/02/155233.5052.233.5033.51-0.2239-0.09%
2023/02/1452.133.455233.4533.4702390.01%
2023/02/1353.333.355033.3433.363.32391.37%
2023/02/100.133.7000.0033.700.12360.03%
2023/02/095033.925033.9233.9402350.00%
2023/02/0850.133.905033.9033.900.12350.04%
2023/02/075234.025234.0234.0202350.00%
2023/02/065333.9952.233.9934.020.82330.36%
2023/02/035034.315034.3134.3102310.01%
2023/02/025034.015034.0134.0102350.00%
2023/02/015233.905233.9033.9102320.01%
2023/01/317833.777833.7733.7402320.00%
2023/01/3052.433.865233.8633.880.42300.15%
2023/01/175234.035234.0334.1202220.00%
2023/01/135334.115234.1134.0812140.47%
2023/01/1215633.7315833.7333.73-2214-0.93% 大買/大賣/
2023/01/1100.00133.4933.27-1208-0.48%
2023/01/095233.455233.4533.4602070.00%
2023/01/065233.035233.0333.0402040.00%
2023/01/055232.845232.8432.8202010.00%
2023/01/045332.685232.6832.6811990.50%
2023/01/035232.405232.4032.4201970.02%
2022/12/305232.605232.6032.6001930.00%
2022/12/295232.525232.5232.5001940.00%
2022/12/2800.00132.7832.64-1192-0.52%
2022/12/265033.095433.0933.10-4193-2.07%
2022/12/235033.175033.1733.1901930.00%
2022/12/225033.225033.2233.2401930.00%
2022/12/205033.235033.2333.2301930.00%
2022/12/195033.895133.8933.91-1191-0.52%
2022/12/165234.055234.0534.0501890.00%
2022/12/155233.965233.9633.9601890.00%
2022/12/145333.945333.9433.9401890.00%
2022/12/1300.00133.8933.83-1185-0.54%
2022/12/125233.955233.9533.9601860.00%
2022/12/095234.155234.1534.1901820.00%
2022/12/085234.065234.0534.0501820.00%
2022/12/075033.605033.6033.6001810.00%
2022/12/065333.495033.4933.4631801.66%
2022/12/055033.425033.4233.4501800.02%
2022/12/025033.305033.3033.3101790.00%
2022/12/015032.935132.9332.98-1176-0.57%
2022/11/3010032.7710132.7732.78-1176-0.57% 大賣/
2022/11/285033.525033.5233.5001700.00%
2022/11/255233.305433.3133.31-2171-1.16%
2022/11/245233.365233.3633.3601750.00%
2022/11/235233.015433.0133.02-2174-1.15%
2022/11/225232.695232.6932.6901780.00%
2022/11/214832.715232.6532.72-4178-2.24%
2022/11/185232.495232.4932.5001760.00%
2022/11/175232.515232.5132.5101760.00%
2022/11/165232.025232.0232.0201770.00%
2022/11/155231.495231.4931.5101790.00%
2022/11/115231.725231.7231.6101790.00%
2022/11/10131.0200.0030.9911800.55%
2022/11/095231.185231.1831.2101800.00%
2022/11/085331.015231.0131.0411810.55%
2022/11/075231.245431.2431.26-2178-1.12%
2022/11/045231.265231.2631.2601780.00%
2022/11/035231.445431.4431.46-2178-1.12%
2022/11/025231.695231.6931.7201790.00%
2022/11/015231.395431.3931.38-2183-1.09%
2022/10/3115631.2515631.2531.2501980.00% 大買/大賣/
2022/10/285231.195231.1931.1602000.00%
2022/10/275231.065231.0631.0002020.00%
2022/10/265230.865330.8630.87-1205-0.49%
2022/10/255230.455230.4530.4602050.00%
2022/10/245230.435430.4330.43-2204-0.98%
2022/10/21530.29330.3030.2722030.98%
2022/10/205230.525230.5230.5202040.00%
2022/10/195230.955430.9630.96-2205-0.98%
2022/10/185231.455431.4531.49-2204-0.98%
2022/10/1410431.5210431.5231.6001980.00% 大買/大賣/
2022/10/125231.645231.6431.6801990.00%
2022/10/111031.76931.8931.7612000.50%
2022/10/075532.375432.3732.3712000.50%
2022/10/065232.415332.4132.39-1200-0.50%
2022/10/055232.675332.6832.62-1201-0.50%
2022/10/045232.795232.7932.8002000.00%
2022/10/035232.115232.1132.1302000.00%
2022/09/306131.916131.9131.9502000.00%
2022/09/295232.365232.3632.3502000.00%
2022/09/28431.99432.3431.9002010.00%
2022/09/265733.395733.3933.3801990.00%
2022/09/230.133.5500.0033.500.11980.04%
2022/09/225233.955233.9533.9701980.00%
2022/09/215233.705233.7033.7201980.00%
2022/09/205233.985233.9833.9801980.00%
2022/09/195033.905033.9033.8701990.00%
2022/09/165033.945033.9433.9501990.00%
2022/09/155033.975033.9733.9501990.00%
2022/09/145033.805233.8033.81-2199-1.00%
2022/09/1352.133.925233.9233.930.11990.03%
2022/09/125033.945033.9433.9202000.00%
2022/09/085234.015234.0134.0202000.00%
2022/09/065033.865033.8633.8502010.00%
2022/09/055033.945033.9433.9702070.00%
2022/08/315034.425034.4234.4502190.00%
2022/08/305034.505034.5034.5802150.00%
2022/08/295234.445034.4334.4222190.91%
2022/08/265034.635034.6334.5802150.00%
2022/08/255034.335034.3334.3602190.00%
2022/08/245034.365034.3634.4102230.00%
2022/08/235034.355034.3534.3602330.00%
2022/08/2200.00334.5534.56-3231-1.29%
2022/08/185035.065035.0635.0802300.00%
2022/08/175035.375035.3735.3502290.00%
2022/08/165035.515035.5135.5202340.00%
2022/08/155035.355035.3535.3602330.00%
2022/08/125034.985034.9835.0002330.00%
2022/08/105035.075035.0735.0302370.00%
2022/08/0910035.1510035.1535.1002360.00%
2022/08/055035.335035.3335.2502310.00%
2022/08/045035.245735.2435.26-7215-3.26%
2022/08/035035.095035.0935.1002070.00%
2022/08/025035.515035.5135.5902080.00%
2022/08/015035.215035.2135.2502090.00%
2022/07/285034.685034.6834.7002110.00%
2022/07/265134.445034.4434.4412120.47%
2022/07/255034.735034.7334.7502100.00%
2022/07/225034.455034.4534.4502100.00%
2022/07/215034.005034.0034.0202100.00%
2022/07/205033.905033.9033.9302100.00%
2022/07/195033.875033.8733.8902100.00%
2022/07/185034.195134.1934.22-1209-0.48%
2022/07/155234.225034.2234.2622080.96%
2022/07/145034.185034.1834.1802110.00%
2022/07/135034.055034.0534.0802150.00%
2022/07/125034.135034.1334.1002150.00%
2022/07/115033.815233.8133.83-2216-0.93%
2022/07/085033.895033.8933.9302160.00%
2022/07/075033.955033.9533.9702170.00%
2022/07/065033.995433.9934.02-4219-1.82%
2022/07/055033.795033.7933.8202260.00%
2022/07/045033.975033.9733.9702290.00%
2022/07/015033.715033.7133.6602280.00%
2022/06/305033.465033.4633.4602290.00%
2022/06/295033.355033.3533.4402300.00%
2022/06/285033.365033.3633.3702300.00%
2022/06/275033.575033.5733.5502290.00%
2022/06/245033.665033.6633.6502350.00%
2022/06/235033.415033.4133.4202380.00%
2022/06/215033.575033.5733.5902380.00%
2022/06/205033.675033.6733.6702380.00%
2022/06/175033.705033.7033.7002370.00%
2022/06/165033.565033.5633.4602380.00%
2022/06/155033.075333.0733.08-3239-1.25%
2022/06/145033.295133.2933.34-1240-0.42%
2022/06/132334.3500.0033.99232379.69%
2022/06/1000.00134.4234.43-1227-0.44%
2022/06/083934.733734.7234.7022260.88%
2022/06/07334.5100.0034.5332261.32%
2022/06/025134.965134.9634.9602230.00%
2022/06/015135.045135.0435.0502200.00%
2022/05/305135.355135.3535.3202130.00%
2022/05/275135.366135.3635.36-10213-4.67%
2022/05/265135.365135.3635.2702140.00%
2022/05/255135.005135.0034.9902170.00%
2022/05/235134.515134.5134.5102130.00%
2022/05/205134.385134.3834.3802130.00%
2022/05/195134.305134.3034.3002130.00%
2022/05/125234.695134.6934.7012180.46%
2022/05/115134.375234.3734.35-1221-0.45%
2022/05/105134.215434.2134.21-3220-1.36%
2022/05/09534.0600.0034.0752172.30%
2022/05/065134.325134.3234.3102140.00%
2022/05/055134.795134.7934.8002160.00%
2022/05/045134.585134.5834.5802140.00%
2022/05/0300.00134.4734.47-1214-0.47%
2022/04/295134.995134.9935.0002120.00%
2022/04/285134.975134.9735.0002150.00%
2022/04/276835.416835.4135.4102150.00%
2022/04/265135.255135.2535.2102150.00%
2022/04/255134.895134.8934.8702170.00%
2022/04/222434.652434.6434.6302220.00%
2022/04/215235.145135.1435.1512220.45%
2022/04/205534.985834.9834.89-3223-1.34%
2022/04/19535.5000.0035.5552192.27%
2022/04/18535.6100.0035.6252162.31%
2022/04/15635.74535.7635.7712180.46%
2022/04/145136.045136.0436.0702170.00%
2022/04/125235.945235.9435.9302220.00%
2022/04/115135.995135.9936.0102230.00%
2022/04/086136.735736.7336.7442151.85%
2022/04/074536.903936.9036.9062132.81%
2022/03/315037.795037.7937.7602100.00%
2022/03/305037.815037.8137.7902100.00%
2022/03/295037.105137.1037.30-1209-0.48%
2022/03/285036.865036.8636.8902030.00%
2022/03/255237.125537.1237.12-3199-1.50%
2022/03/245237.075237.0737.0601980.00%
2022/03/235236.805336.8036.83-1198-0.50%
2022/03/225237.025237.0237.0201980.00%
2022/03/215237.505237.5037.4601970.00%
2022/03/185237.485237.4837.4801950.00%
2022/03/175037.165037.1637.1401950.00%
2022/03/165236.705236.7036.6001920.00%
2022/03/155236.215536.2136.15-3189-1.58%
2022/03/145236.675236.6736.6801890.00%
2022/03/114336.713836.7136.7151882.65%
2022/03/102637.152537.1537.1411880.53%
2022/03/095037.165037.1637.1801890.00%
2022/03/085237.275237.2737.2701890.00%
2022/03/075238.025238.0237.9501870.00%
2022/03/045237.905237.9037.8101860.00%
2022/03/035237.815237.8137.8001780.00%
2022/03/025238.225238.2238.2501770.00%
2022/03/015238.175438.1638.17-2177-1.13%
2022/02/255137.395137.3937.4501760.00%
2022/02/245137.495137.4937.5001730.00%
2022/02/235137.515137.5137.4901700.00%
2022/02/225137.645137.6437.6001680.00%
2022/02/215737.545237.5437.5451682.97%
2022/02/185037.475237.4737.47-2168-1.19%
2022/02/173937.623937.6237.5901680.00%
2022/02/163937.483937.4837.5001670.00%
2022/02/155237.915237.9137.9101590.00%
2022/02/145238.115238.1138.1201580.00%
2022/02/114138.105338.1038.11-12158-7.59%
2022/02/095138.505138.5038.5101570.00%
2022/02/085238.445238.4438.4501580.00%
2022/02/072238.661738.7338.6951583.16%
2022/01/265239.415239.4139.3801550.00%
2022/01/255139.405139.4039.4001550.00%
2022/01/245139.585139.5839.5601550.00%
2022/01/215139.455139.4539.4001550.00%
2022/01/205139.215139.2139.2201530.00%
2022/01/195139.035139.0339.0401520.00%
2022/01/187639.187339.1839.2631501.99%
2022/01/176939.597939.6139.63-10147-6.76%
2022/01/147040.325940.3140.32111437.64%
2022/01/135240.335340.3340.35-1142-0.70%
2022/01/125240.415240.4140.4101450.00%
2022/01/115240.315440.3140.36-2146-1.37%
2022/01/105640.215840.2140.24-2145-1.37%
2022/01/075140.545240.5440.39-1143-0.70%
2022/01/065140.435140.4340.3801430.00%
2022/01/055140.865140.8640.9001370.00%
2022/01/035141.595141.5941.6001330.00%
2021/12/296041.845141.8441.8791346.71%
2021/12/285241.915241.9141.8801330.00%
2021/12/275241.835241.8341.8301330.00%
2021/12/245241.815241.8141.8301330.00%
2021/12/235241.955241.9541.9001330.00%
2021/12/225241.785241.7841.7801330.00%
2021/12/213941.823941.8241.8001330.00%
2021/12/205242.115242.1142.0701330.00%
2021/12/175241.925241.9241.9201330.00%
2021/12/165241.925241.9241.9201350.00%
2021/12/155241.945241.9441.9701350.00%
2021/12/143942.173942.1742.1601350.00%
2021/12/135041.765041.7641.7801350.00%
2021/12/105041.755041.7541.7201350.00%
2021/12/095041.825041.8241.8301350.00%
2021/12/085042.255042.2542.2501350.00%
2021/12/075042.155042.1542.2001340.00%
2021/12/065242.385242.3842.3801340.00%
2021/12/035241.935241.9341.9201340.00%
2021/12/025241.885241.8841.8401330.00%
2021/12/015041.755041.7541.7501330.00%
2021/11/305241.805241.8041.7601340.00%
2021/11/295241.695241.6941.6501330.00%
2021/11/265241.585241.5841.5501330.00%
2021/11/255241.295241.2941.2901340.00%
2021/11/245241.245241.2441.2801340.00%
2021/11/235241.445741.4441.43-5134-3.71%
2021/11/225241.875241.8741.8901350.00%
2021/11/195241.575241.5741.5801350.00%
2021/11/185241.415241.4141.5101340.00%
2021/11/175141.175741.1741.19-6134-4.46%
2021/11/165141.455141.4541.4601340.00%
2021/11/155141.885141.8841.8801330.00%
2021/11/125142.105142.1042.0701330.00%
2021/11/115242.085242.0842.1201330.00%
2021/11/105242.475242.4742.4601330.00%
2021/11/095242.475142.4742.4011330.75%
2021/11/085242.475142.4742.4411320.75%
2021/11/055142.065342.0642.06-2132-1.51%
2021/11/045241.795241.7941.7901310.00%
2021/11/036342.055142.0642.01121299.28%
2021/11/025241.795241.7941.7501280.00%
2021/11/015241.855241.8541.8701280.00%
2021/10/295241.775241.7741.7201280.00%
2021/10/285241.975241.9741.9001280.00%
2021/10/275241.535241.5341.5201270.00%
2021/10/265241.425241.4241.4301270.00%
2021/10/255241.445241.4441.4201280.00%
2021/10/225041.265041.2641.2501280.00%
2021/10/215241.325241.3241.3801290.00%
2021/10/202441.472441.4841.3601290.00%
2021/10/196541.826641.8241.81-1125-0.80%
2021/10/185042.085042.0842.0801240.00%
2021/10/155242.195242.1942.1701240.00%
2021/10/145442.155242.1542.1721241.61%
2021/10/135041.895141.8941.89-1125-0.80%
2021/10/125241.595241.5941.5801250.00%
2021/10/085241.675241.6741.7001240.00%
2021/10/075041.875141.8741.87-1123-0.81%
2021/10/065241.735741.7341.71-5123-4.04%
2021/10/055142.115142.1142.0901230.00%
2021/10/045142.155142.1542.1301240.00%
2021/10/015142.015142.0142.0101250.00%
2021/09/305142.135142.1342.1401250.00%
2021/09/295142.025142.0242.0501260.00%
2021/09/285542.425542.4242.4401250.00%
2021/09/275142.475142.4742.5001250.00%
2021/09/245142.525142.5242.5001250.00%
2021/09/235143.085143.0843.0701230.00%
2021/09/225042.865042.8642.8601210.00%
2021/09/175142.825142.8242.8801220.00%
2021/09/165142.875142.8742.8701210.00%
2021/09/155142.885142.8842.8201220.00%
2021/09/145142.675142.6742.6401220.00%
2021/09/135142.545142.5442.5401240.00%
2021/09/105142.615142.6142.6001260.00%
2021/09/095042.235042.2342.2301260.00%
2021/09/085042.085042.0842.0801260.00%
2021/09/075042.105042.1042.1001260.00%
2021/09/065042.135342.1342.14-3126-2.36%
2021/09/035142.455142.4542.4501270.00%
2021/09/025142.405142.4042.4001260.00%
2021/09/015142.375142.3742.3701260.00%
2021/08/315142.695142.6942.6901260.00%
2021/08/305242.585142.5842.5711260.79%
2021/08/275142.525142.5242.5901260.00%
2021/08/265142.455142.4542.4501250.00%
2021/08/255042.665142.6642.67-1124-0.80%
2021/08/245142.805142.8042.7701240.00%
2021/08/235042.865142.8642.78-1123-0.81%
2021/08/205042.795042.7942.8101230.00%
2021/08/195142.635142.6342.5501220.00%
2021/08/185142.555142.5542.5101220.00%
2021/08/175142.585142.5842.6101220.00%
2021/08/165142.595142.5942.5701220.00%
2021/08/135142.075142.0742.0201210.00%
2021/08/125141.895141.8941.8901210.00%
2021/08/116441.895341.8941.86111209.13%
2021/08/105042.105042.1042.1001190.00%
2021/08/0900.00342.3442.30-3121-2.47%
2021/08/065042.695042.6942.6901220.00%
2021/08/055042.805042.8042.8201230.00%
2021/08/045042.815042.8142.8401240.00%
2021/08/034942.935042.9342.93-1126-0.79%
2021/08/025042.895042.8942.8901260.00%
2021/07/305042.855042.8542.8501260.00%
2021/07/294942.895042.8942.90-1126-0.79%
2021/07/285042.885042.8842.8801250.00%
2021/07/2710142.7710242.7742.76-1124-0.80% 大買/大賣/
2021/07/235142.795142.7942.8001230.00%
2021/07/225042.605042.6042.6201250.00%
2021/07/215142.775142.7742.7901250.00%
2021/07/205042.985042.9842.9701260.00%
2021/07/195542.565042.5642.5951263.96%
2021/07/165042.465042.4642.4601250.00%
2021/07/155042.765042.7642.7801250.00%
2021/07/145042.455042.4542.4601260.00%
2021/07/135042.795042.7942.7001280.00%
2021/07/125042.815042.8142.8401300.00%
2021/07/095043.145043.1442.9801290.00%
2021/07/085043.125043.1243.1201280.00%
2021/07/075042.765042.7642.7501280.00%
2021/07/065042.475042.4742.4701280.00%
2021/07/055042.545042.5442.5201270.00%
2021/07/025042.405042.4042.3901270.00%
2021/07/015042.275042.2742.2601270.00%
2021/06/295042.245042.2442.2501290.00%
2021/06/285041.895041.8941.9001280.00%
2021/06/255042.115042.1142.1301290.00%
2021/06/245042.115042.1142.0401300.00%
2021/06/235042.125042.1242.1401300.00%
2021/06/226042.016042.0142.0001300.00%
2021/06/216042.715542.7242.7051283.90%
2021/06/185041.805041.8041.7901260.00%
2021/06/175041.265041.2641.2601260.00%
2021/06/165041.305041.3041.2501260.00%
2021/06/155041.355041.3541.3201260.00%
2021/06/115041.335041.3341.2501260.00%
2021/06/095041.085041.0841.1001260.00%
2021/06/085040.925040.9240.9201260.00%
2021/06/075040.855040.8540.8501260.00%
2021/06/045040.595040.5940.5501260.00%
2021/06/035040.655040.6540.6501260.00%
2021/06/025040.545040.5440.5201270.00%
2021/06/015040.405040.4040.4001270.00%
2021/05/3100.00240.5640.52-2127-1.57%
2021/05/285040.625040.6240.6001300.00%
2021/05/275040.825040.8240.8001310.00%
2021/05/265040.905040.9040.9001320.00%
2021/05/255140.705240.7040.65-1132-0.75%
2021/05/245040.615040.6140.5801330.00%
2021/05/215040.635040.6340.6301340.00%
2021/05/205040.235040.2340.2601340.00%
2021/05/185040.515140.5140.53-1136-0.73%
2021/05/175540.795040.7940.7751383.61%
2021/05/143540.365240.3440.37-17136-12.44%
2021/05/135140.065140.0640.0101360.00%
2021/05/125140.335140.3340.3101360.00%
2021/05/115140.505140.5040.4501350.00%
2021/05/105140.525140.5240.5801340.00%
2021/05/075140.875140.8740.8201340.00%
2021/05/065140.855140.8540.8501330.00%
2021/05/055140.755140.7540.7701330.00%
2021/05/045140.615140.6140.6101340.00%
2021/05/035140.605240.6040.60-1134-0.75%
2021/04/295140.515140.5140.5201340.00%
2021/04/287140.476840.4840.4831342.23%
2021/04/275140.745140.7440.7301320.00%
2021/04/265040.805040.8040.8001320.00%
2021/04/235140.925140.9240.9201320.00%
2021/04/225140.905140.9040.8701320.00%
2021/04/215140.625140.6240.6501320.00%
2021/04/201040.51840.7640.5121321.51%
2021/04/195241.106241.1141.15-10131-7.59%
2021/04/166941.565941.5641.58101297.75%
2021/04/155541.685541.6841.7101270.00%
2021/04/145141.805141.8041.8001280.00%
2021/04/135141.535241.5341.56-1129-0.77%
2021/04/125141.735141.7341.7501300.00%
2021/04/095141.685141.6841.7001300.00%
2021/04/085141.515141.5141.5201300.00%
2021/04/075141.675141.6741.6701300.00%
2021/04/065141.485141.4841.5001300.00%
2021/04/015141.265141.2641.2901300.00%
2021/03/315140.975140.9740.9701300.00%
2021/03/306140.796540.8140.81-4130-3.07%
2021/03/296641.195641.2041.15101297.73%
2021/03/265041.365141.3641.40-1128-0.78%
2021/03/255041.345041.3441.3301280.00%
2021/03/245041.285041.2841.2801280.00%
2021/03/235040.835040.8340.8501280.00%
2021/03/225040.705040.7040.8601280.00%
2021/03/195040.485040.4840.4801280.00%
2021/03/185040.325040.3240.3201280.00%
2021/03/175040.545040.5440.5601280.00%
2021/03/165040.475140.4740.47-1128-0.78%
2021/03/155040.176540.2140.26-15128-11.66%
2021/03/125040.815040.8140.8101270.00%
2021/03/115240.885040.8840.9121271.56%
2021/03/105040.835240.8340.81-2127-1.57%
2021/03/095040.695040.6940.6901270.00%
2021/03/085040.385040.3840.3401270.00%
2021/03/055340.265740.2640.27-4128-3.11%
2021/03/045040.775040.7740.7701270.00%
2021/03/035041.375041.3741.3701270.00%
2021/03/025041.585241.5841.59-2126-1.58%
2021/02/265040.735040.7340.7101240.00%
2021/02/255041.075141.0841.07-1124-0.80%
2021/02/245041.395341.3941.40-3124-2.42%
2021/02/235241.545041.5441.5621231.62%
2021/02/225041.795041.7941.7701220.00%
2021/02/195242.405542.4042.39-3122-2.45%
2021/02/185042.505042.5042.3301220.00%
2021/02/175042.325042.3242.3001210.00%
2021/02/055042.815042.8142.8001200.00%
2021/02/045042.745042.7442.7301200.00%
2021/02/035042.955042.9542.9501200.00%
2021/02/025043.055043.0543.0501200.00%
2021/02/015043.005043.0043.0701200.00%
2021/01/295043.255043.2543.2201200.00%
2021/01/285043.405043.4043.4001210.00%
2021/01/275043.405043.4043.4001240.00%
2021/01/265043.345043.3443.3401240.00%
2021/01/255043.145043.1443.1501240.00%
2021/01/225043.035043.0343.0401240.00%
2021/01/215043.425043.4243.4001230.00%
2021/01/205043.395043.3943.3901230.00%
2021/01/195043.245443.2843.24-4123-3.23%
2021/01/185043.825043.8243.8201220.00%
2021/01/155043.775143.7743.78-1122-0.81%
2021/01/145043.775043.7743.7801220.00%
2021/01/135043.605943.6443.64-9125-7.14%
2021/01/125043.335043.3343.3901250.00%
2021/01/115043.435043.4343.4301240.00%
2021/01/085043.405043.4043.3801240.00%
2021/01/075043.415043.4143.4201240.00%
2021/01/065043.815243.8443.87-2123-1.62%
2021/01/055044.455244.4544.48-2122-1.63%
2021/01/046844.765044.7844.701812114.84%
2020/12/315044.895044.8944.8201200.00%
2020/12/305044.715044.7144.6501200.00%
2020/12/295044.645044.6444.6401210.00%
2020/12/285044.645044.6444.6001210.00%
2020/12/255044.665044.6644.6601210.00%
2020/12/245044.425044.4244.5601210.00%
2020/12/235044.575044.5744.5701210.00%
2020/12/225044.475044.4744.4701210.00%
2020/12/215044.505044.5044.5101210.00%
2020/12/185044.535044.5344.5701210.00%
2020/12/175044.575044.5744.5701200.00%
2020/12/165044.605044.6044.6001210.00%
2020/12/155044.555044.5544.5501220.00%
2020/12/145044.425144.4244.44-1121-0.82%
2020/12/115044.575044.5744.5901220.00%
2020/12/105044.415044.4144.4101210.00%
2020/12/095044.415044.4144.4301210.00%
2020/12/085044.895044.8944.8901210.00%
2020/12/075044.965044.9644.9601210.00%
2020/12/045045.255045.2545.2601210.00%
2020/12/035045.415045.4145.4101210.00%
2020/12/025045.555045.5545.5501210.00%
2020/12/015045.848045.8245.84-30121-24.74%
2020/11/305045.565045.5645.5601190.00%
2020/11/275045.465045.4645.3701200.00%
2020/11/265045.325145.3245.33-1120-0.83%
2020/11/255045.365045.3645.3601200.00%
2020/11/245045.545045.5445.5601200.00%
2020/11/235045.685045.6845.7001190.00%
2020/11/205045.535145.5345.50-1120-0.83%
2020/11/195045.185045.1845.1801200.00%
2020/11/185044.945044.9444.9201200.00%
2020/11/175444.465044.4644.4641203.32%
2020/11/165044.595044.5944.5801200.00%
2020/11/135044.475044.4744.5101200.00%
2020/11/125044.255244.2544.25-2120-1.66%
2020/11/115044.035044.0344.0301200.00%
2020/11/105044.375044.3744.3701200.00%
2020/11/095044.785044.7844.8001190.00%
2020/11/065044.955044.9544.9301190.00%
2020/11/055444.857544.8544.87-21119-17.52%
2020/11/045044.0723344.0144.10-183119-153.27% 大賣/鉅額交易
2020/11/035043.725043.7243.5901160.00%
2020/11/025043.535043.5343.5601160.00%
2020/10/305043.755043.7543.7101150.00%
2020/10/295043.835043.8343.7301150.00%
2020/10/285044.165044.1644.1601160.00%
2020/10/275044.005044.0044.0001160.00%
2020/10/265043.855243.8543.85-2117-1.71%
2020/10/235043.605043.6043.6001170.00%
2020/10/225043.735043.7043.7301170.00%
2020/10/2125543.7300.0043.68255117216.38% 大買/鉅額交易
2020/10/205044.535144.5344.48-1115-0.87%
2020/10/195044.695044.6944.6401150.00%
2020/10/165044.805044.8044.8001160.00%
2020/10/155044.785044.7844.7801170.00%
2020/10/145044.595044.5944.5901170.00%
2020/10/135244.445244.4444.4401170.00%
2020/10/125144.335144.3344.3301170.00%
2020/10/085144.275344.2744.34-2117-1.70%
2020/10/075444.395144.4044.4231172.55%
2020/10/065144.245244.2444.26-1117-0.85%
2020/10/055144.355144.3544.4201170.00%
2020/09/305144.645144.6444.5001170.00%
2020/09/295144.615144.6144.6101170.00%
2020/09/285144.605244.6044.66-1117-0.85%
2020/09/255344.925044.9244.8931172.55%
2020/09/245144.955144.9544.9301170.00%
2020/09/235045.185045.1845.2101170.00%
2020/09/225045.105045.1045.0701180.00%
2020/09/216845.066945.0745.12-1118-0.85%
2020/09/185045.515045.5145.5401170.00%
2020/09/175045.585145.5845.58-1117-0.85%
2020/09/165045.635045.6345.5901170.00%
2020/09/155045.715045.7145.6801170.00%
2020/09/145045.555045.5545.5701170.00%
2020/09/115045.585145.5845.58-1117-0.85%
2020/09/105045.585245.5845.62-2118-1.69%
2020/09/095045.685045.6845.6801180.00%
2020/09/085045.705045.7045.6801180.00%
2020/09/075045.645145.6545.63-1126-0.79%
2020/09/045046.425046.4246.4201280.00%
2020/09/035146.505046.5046.5111280.78%
2020/09/025146.025046.0246.0811280.78%
2020/09/015145.585045.5845.5711280.78%
2020/08/315145.335345.3345.40-2128-1.56%
2020/08/285145.045745.0645.13-6128-4.66%
2020/08/275645.855345.8445.8431282.34%
2020/08/265045.835145.8445.84-1128-0.78%
2020/08/255146.305046.3046.3011280.78%
2020/08/246246.285246.2946.23101287.80%
2020/08/215046.165146.1646.16-1128-0.78%
2020/08/205045.985645.9945.99-6128-4.69%
2020/08/195046.095046.0946.1001270.00%
2020/08/185046.095046.0946.0901270.00%
2020/08/175046.205146.2046.18-1127-0.78%
2020/08/145046.475846.4746.41-8128-6.21%
2020/08/136346.935046.9746.971312810.12%
2020/08/125247.025847.0546.95-6128-4.68%
2020/08/115047.565447.5647.54-4127-3.13%
2020/08/105047.595647.5947.59-6127-4.69%
2020/08/075047.695047.6947.7001270.00%
2020/08/065047.365347.3647.36-3128-2.34%
2020/08/055247.325047.3147.3121281.55%
2020/08/045047.095147.0947.19-1129-0.77%
2020/08/035447.165047.1747.1341293.08%
2020/07/316846.985047.0347.031812913.85%
2020/07/305546.775146.7646.7541293.10%
2020/07/295046.835046.8346.8201290.00%
2020/07/285946.705146.7246.7481286.20%
2020/07/275047.325347.3247.30-3128-2.33%
2020/07/245047.435047.4247.2401280.00%
2020/07/235846.945046.9446.9581276.26%
2020/07/225446.7110246.6746.71-48127-37.64% 大賣/
2020/07/215046.678246.6546.68-32126-25.29%
2020/07/205246.555046.5546.5521251.59%
2020/07/175246.475046.4746.4421251.59%
2020/07/165046.275246.2746.27-2125-1.59%
2020/07/155046.545246.5446.57-2126-1.59%
2020/07/145046.415046.4146.4001260.00%
2020/07/135046.385446.3946.37-4126-3.17%
2020/07/106346.495046.5146.511312610.30%
2020/07/095146.125046.1246.1211260.79%
2020/07/085946.115046.1246.0991267.14%
2020/07/075045.865045.8645.8601280.00%
2020/07/065045.615545.6245.65-5128-3.88%
2020/07/035545.575045.5745.5651283.89%
2020/07/025145.295045.2945.2911280.78%
2020/07/016145.235345.2345.2381296.20%
2020/06/305245.165745.1645.16-5129-3.86%
2020/06/295245.285245.2845.2601290.00%
2020/06/245345.165045.1645.1631312.28%
2020/06/235045.395045.3945.4301320.00%
2020/06/225245.305045.3045.3021331.50%
2020/06/195645.295645.2945.2901330.00%
2020/06/189145.175145.1645.124013629.34%
2020/06/176445.035045.0245.191413510.31%
2020/06/165044.536444.5244.53-14136-10.29%
2020/06/155044.685344.6944.70-3137-2.18%
2020/06/125244.805044.8044.8021381.44%
2020/06/115044.8313644.8244.81-86131-65.62% 大賣/
2020/06/105044.835544.8344.83-5129-3.85%
2020/06/097344.945144.9544.932213116.79%
2020/06/085844.435044.4344.4381345.94%
2020/06/055044.185444.1844.14-4136-2.94%
2020/06/046144.286744.2944.26-6138-4.34%
2020/06/035044.055044.0544.0301390.00%
2020/06/025143.895743.9044.01-6139-4.29%
2020/06/015343.935043.9343.9931402.14%
2020/05/295043.835043.8343.9001410.00%
2020/05/286243.825043.8443.84121418.46%
2020/05/275043.665043.6643.6601430.00%
2020/05/265143.895243.8943.74-1145-0.69%
2020/05/255143.975043.9744.0011470.68%
2020/05/227843.745043.7743.662814918.75%
2020/05/215643.545043.5543.5861513.97%
2020/05/205443.105043.1043.1041512.64%
2020/05/195942.895242.8942.8571524.60%
2020/05/185242.705142.7042.7011520.66%
2020/05/155442.575142.5742.6031531.95%
2020/05/145242.405042.4042.3721551.29%
2020/05/136242.095542.1142.2671554.50%
2020/05/125041.716941.7241.85-19155-12.24%
2020/05/115542.036142.0942.09-6155-3.86%
2020/05/085042.935342.9342.92-3155-1.93%
2020/05/075042.956442.9642.95-14155-8.99%
2020/05/065043.285143.2843.30-1155-0.64%
2020/05/056443.285443.3343.32101616.18%
2020/05/045043.355343.3643.45-3162-1.84%
2020/04/305043.455643.4543.50-6164-3.65%
2020/04/295243.635343.6343.56-1166-0.60%
2020/04/285043.455043.4543.4501670.00%
2020/04/275043.855043.8543.8401730.00%
2020/04/245144.055044.0543.8511730.57%
2020/04/235043.865343.8643.85-3175-1.71%
2020/04/225043.805043.8043.9201750.00%
2020/04/215243.985043.9843.9621751.14%
2020/04/206043.865043.8744.01101765.66%
2020/04/175144.795044.8044.4611760.57%
2020/04/165044.975044.9744.9701760.00%
2020/04/155044.945044.9444.9401780.00%
2020/04/145045.005045.0044.8001800.00%
2020/04/135144.625344.6344.64-2180-1.11%
2020/04/106544.907845.4545.09-13182-7.14%
2020/04/095042.605042.6042.7901800.00%
2020/04/085042.205142.2142.20-1182-0.55%
2020/04/075241.755241.7741.7601830.00%
2020/04/065141.866142.0141.83-10184-5.43%
2020/04/015142.507142.4142.50-20183-10.90%
2020/03/315041.605941.5841.60-9181-4.96%
2020/03/305640.967041.0141.17-14181-7.70%
2020/03/275040.5010240.8740.50-52179-29.04% 大賣/
2020/03/265041.109341.1441.00-43178-24.12%
2020/03/255038.745738.7238.70-7177-3.95%
2020/03/245135.485835.4836.50-7176-3.96%
2020/03/235134.235034.2334.2011740.57%
2020/03/205134.365234.3634.35-1174-0.57%
2020/03/196234.155434.2135.0081734.60%
2020/03/185038.555338.6438.06-3174-1.72%
2020/03/175040.425040.4240.4001740.00%
2020/03/165140.565040.5540.5511740.57%
2020/03/136040.895040.9541.00101735.75%
2020/03/126342.655042.7142.50131727.53%
2020/03/115144.765044.7644.8111690.59%
2020/03/105144.645144.6444.6001680.00%
2020/03/097646.855046.8546.852616615.58%
2020/03/065246.125046.1346.1321661.20%
2020/03/055045.785545.7845.75-5166-3.01%
2020/03/047345.826245.8545.79111656.64%
2020/03/035345.505045.5045.4131641.82%
2020/03/026345.575045.5445.46131647.92%
2020/02/275545.895945.8945.90-4162-2.46%
2020/02/2612046.005145.9045.856916042.96% 大買/
2020/02/255046.176646.2246.17-16158-10.07%
2020/02/245046.537646.4746.46-26157-16.51%
2020/02/216346.126646.1146.12-3155-1.93%
2020/02/205245.706345.7245.88-11154-7.12%
2020/02/195545.605045.6045.6151543.25%
2020/02/185045.565045.5645.5601530.00%
2020/02/175045.345045.3445.3503600.00%
2020/02/145045.225045.2245.1903600.00%
2020/02/135045.105045.1045.1503600.00%
2020/02/126645.005045.0044.95163604.44%
2020/02/115045.105045.1045.0703600.00%
2020/02/105045.125145.1245.13-1360-0.28%
2020/02/075044.915344.9144.94-3359-0.83%
2020/02/068744.6026744.6244.55-180364-49.32% 大賣/鉅額交易
2020/02/055044.7710544.8044.81-55359-15.31% 大賣/
2020/02/0412145.245045.2545.257135719.84% 大買/
2020/02/035245.416045.4245.41-8356-2.24%
2020/01/315145.135045.1345.1413540.28%
2020/01/306245.185045.1845.23123553.38%
2020/01/205043.875043.8743.8803490.00%
2020/01/175043.738143.7343.69-31349-8.86%
2020/01/165143.805143.8043.8103490.00%
2020/01/155044.045244.0444.08-2349-0.57%
2020/01/145043.8110043.8243.84-50350-14.27%
2020/01/135243.985943.9843.99-7350-2.00%
2020/01/105043.705143.7043.73-1550-0.18%
2020/01/095043.5515143.5643.58-101552-18.29% 大賣/鉅額交易
2020/01/085643.956543.9743.93-9551-1.63%
2020/01/076543.986443.9944.0115500.18%
2020/01/065144.3811244.3844.40-61552-11.05% 大賣/
2020/01/036044.377944.3944.39-19551-3.45%
2020/01/0213444.007244.0244.006255111.24% 大買/
2019/12/315244.175044.1744.0725490.36%
2019/12/305044.375044.3744.3805480.00%
2019/12/275044.345044.3444.3405510.00%
2019/12/255044.355344.3544.31-3553-0.54%
2019/12/235044.555144.5144.51-1554-0.18%
2019/12/205044.375044.3744.3405550.00%
2019/12/195044.305044.3044.2605550.00%
2019/12/185044.455044.4544.4505550.00%
2019/12/175044.445044.4444.4205550.00%
2019/12/165244.485244.4844.5005550.00%
2019/12/1311043.9514843.8343.94-38555-6.84% 大買/大賣/
2019/12/126544.496244.4844.4835520.54%
2019/12/115644.515044.5144.5065521.09%
2019/12/105144.395044.3944.3515520.18%
2019/12/095044.295244.2944.29-2553-0.36%
2019/12/068144.305044.3144.30315535.60%
2019/12/055044.299544.2744.25-45553-8.13%
2019/12/046844.306044.3144.3085531.45%
群益投資級金融債 相關文章
群益投資級金融債 相關影音