• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.94
  • 漲跌
    ▲0.14
  • 漲幅
    +0.36%
  • 成交量
    8,422張
  • 產業
    上櫃

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰投資級公司債 (00725B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03443.738.973138.9638.94412.79,9414.15% 大買/鉅額交易
2024/12/02779.738.732138.7838.80758.79,8867.67% 大買/鉅額交易
2024/11/29318.738.4716038.4438.49158.79,8951.60% 大買/大賣/鉅額交易
2024/11/28168.338.354538.3638.37123.310,0381.23% 大買/鉅額交易
2024/11/27598.938.2100.0038.23598.910,0375.97% 大買/鉅額交易
2024/11/26497.738.25338.2738.21494.710,0194.94% 大買/鉅額交易
2024/11/2568.437.9312637.9137.91-57.69,932-0.58% 大賣/
2024/11/2212.937.742037.7637.75-7.19,945-0.07%
2024/11/2162.437.756037.7737.782.49,9520.02%
2024/11/20199.837.737137.7237.72128.89,9311.30% 大買/鉅額交易
2024/11/190.837.747137.7237.70-70.29,933-0.71%
2024/11/186.737.635437.5937.64-47.39,955-0.48%
2024/11/153.237.7138237.6837.65-378.810,050-3.77% 大賣/鉅額交易
2024/11/142.137.6441837.6437.66-415.910,054-4.14% 大賣/鉅額交易
2024/11/1360.337.9352937.9237.92-468.710,035-4.67% 大賣/鉅額交易
2024/11/1215.438.295338.2838.35-37.69,960-0.38%
2024/11/1133.737.9113937.9738.05-105.39,850-1.07% 大賣/鉅額交易
2024/11/082.437.6229437.6437.64-291.69,811-2.97% 大賣/鉅額交易
2024/11/0798.837.3548237.3337.31-383.29,982-3.84% 大賣/鉅額交易
2024/11/06899.837.114437.2637.23855.810,0698.50% 大買/鉅額交易
2024/11/0550.937.125037.1837.180.910,0010.01%
2024/11/0453.636.8672136.8536.84-667.410,290-6.49% 大賣/鉅額交易
2024/11/010.737.1391737.1137.13-916.310,602-8.64% 大賣/鉅額交易
2024/10/30700.237.2430537.2937.26395.210,6143.72% 大買/大賣/鉅額交易
2024/10/2933.837.1520837.1637.17-174.210,654-1.64% 大賣/鉅額交易
2024/10/28344.137.0931237.1037.0932.110,7240.30% 大買/大賣/
2024/10/253.137.4061937.3937.45-615.910,657-5.78% 大賣/鉅額交易
2024/10/242.337.14737.1437.19-4.710,652-0.04%
2024/10/23308.837.1928837.2137.1420.810,8490.19% 大買/大賣/
2024/10/221,146.337.2025137.3037.18895.310,8058.29% 大買/大賣/鉅額交易
2024/10/21378.637.7215937.7937.73219.610,4942.09% 大買/大賣/鉅額交易
2024/10/181,103.238.0219838.0438.04905.210,3528.74% 大買/大賣/鉅額交易
2024/10/17317.438.3918838.3938.38129.410,2591.26% 大買/大賣/鉅額交易
2024/10/164.739.021,29939.0139.02-1,294.310,256-12.62% 大賣/鉅額交易
2024/10/155.238.803,70738.8038.81-3,701.810,129-36.55% 大賣/鉅額交易
2024/10/1428.938.702,54138.6938.68-2,512.110,192-24.65% 大賣/鉅額交易
2024/10/114.938.842,65238.8338.80-2,647.110,407-25.44% 大賣/鉅額交易
2024/10/097.238.841,38438.8738.83-1,376.810,698-12.87% 大賣/鉅額交易
2024/10/0819438.854,01038.8738.90-3,81610,908-34.98% 大買/大賣/鉅額交易
2024/10/0763.239.112,20439.1139.08-2,140.810,773-19.87% 大賣/鉅額交易
2024/10/04111.838.9946839.0639.09-356.210,797-3.30% 大買/大賣/鉅額交易
2024/10/013.339.0229239.0239.02-288.710,946-2.64% 大賣/鉅額交易
2024/09/30137.938.8300.0038.83137.911,1691.23% 大買/鉅額交易
2024/09/273238.8855538.8538.89-52311,340-4.61% 大賣/鉅額交易
2024/09/26205.439.0716539.0639.0440.411,4430.35% 大買/大賣/
2024/09/2592.239.3020739.3039.31-114.811,540-1.00% 大賣/鉅額交易
2024/09/2431.239.4010839.3839.37-76.811,602-0.66% 大賣/
2024/09/2311.539.4012439.4039.41-112.511,664-0.96% 大賣/鉅額交易
2024/09/20201.339.4522139.4739.45-19.711,742-0.17% 大買/大賣/
2024/09/19122.539.4924339.4739.44-120.511,978-1.01% 大買/大賣/鉅額交易
2024/09/18295.439.589039.5339.58205.411,9851.71% 大買/鉅額交易
2024/09/16115.739.3133439.2639.26-218.311,931-1.83% 大買/大賣/鉅額交易
2024/09/1343.139.337039.3339.33-26.911,891-0.23%
2024/09/12400.239.2400.0039.28400.211,8883.37% 大買/鉅額交易
2024/09/1163.939.3635439.3739.34-290.111,792-2.46% 大賣/鉅額交易
2024/09/10196.939.2016739.1839.2229.911,7180.26% 大買/大賣/
2024/09/09178.838.844638.8638.87132.811,6921.14% 大買/鉅額交易
2024/09/065.938.9255438.8938.89-548.111,651-4.70% 大賣/鉅額交易
2024/09/054.938.8082838.8138.80-823.111,610-7.09% 大賣/鉅額交易
2024/09/0426.138.5327738.5738.58-250.911,572-2.17% 大賣/鉅額交易
2024/09/03345.938.418138.4538.45264.911,5222.30% 大買/鉅額交易
2024/09/02998.538.334038.3538.35958.511,4938.34% 大買/鉅額交易
2024/08/30457.338.412038.3738.45437.311,4383.82% 大買/鉅額交易
2024/08/294238.5510738.5338.49-6511,235-0.58% 大賣/
2024/08/28119.738.6410038.6538.6519.711,2410.18% 大買/
2024/08/27340.138.622138.6138.61319.111,2552.84% 大買/鉅額交易
2024/08/2625538.6310138.6238.6515411,2711.37% 大買/大賣/鉅額交易
2024/08/23152.738.602438.6038.59128.711,3141.14% 大買/鉅額交易
2024/08/222.338.622038.6238.67-17.711,312-0.16%
2024/08/2114.338.5700.0038.6114.311,2970.13%
2024/08/202.438.4512438.4238.41-121.611,281-1.08% 大賣/鉅額交易
2024/08/1998.838.476638.4838.4432.811,2570.29%
2024/08/1625.138.7100.0038.7025.111,1400.23%
2024/08/15308.138.623038.5738.64278.111,1012.50% 大買/鉅額交易
2024/08/14257.638.3400.0038.38257.611,0472.33% 大買/鉅額交易
2024/08/13297.338.2200.0038.17297.311,0332.69% 大買/鉅額交易
2024/08/1282.638.147938.1338.173.611,0370.03%
2024/08/09164.737.916037.9337.97104.710,9470.96% 大買/鉅額交易
2024/08/08163.938.1912438.1838.1439.910,7140.37% 大買/大賣/
2024/08/07513.538.3700.0038.39513.510,5624.86% 大買/鉅額交易
2024/08/06220.538.4127738.4038.41-56.510,398-0.54% 大買/大賣/
2024/08/0565.638.651,34138.7438.64-1,275.410,079-12.65% 大賣/鉅額交易
2024/08/0223.238.6262438.5838.53-600.89,641-6.23% 大賣/鉅額交易
2024/08/01123.738.4234738.3838.33-223.39,550-2.34% 大買/大賣/鉅額交易
2024/07/31650.438.2047038.1838.20180.49,4511.91% 大買/大賣/鉅額交易
2024/07/30412.738.1215038.1338.11262.79,3592.81% 大買/大賣/鉅額交易
2024/07/29129.938.1066338.0638.08-533.19,305-5.73% 大買/大賣/鉅額交易
2024/07/263.537.831,51637.7937.78-1,512.59,219-16.41% 大賣/鉅額交易
2024/07/23100.938.0643038.0538.05-329.18,989-3.66% 大賣/鉅額交易
2024/07/22112.738.161,42738.1038.18-1,314.38,925-14.72% 大買/大賣/鉅額交易
2024/07/19354.638.115638.1238.12298.68,8803.36% 大買/鉅額交易
2024/07/189.138.171,03638.1538.17-1,026.98,773-11.70% 大賣/鉅額交易
2024/07/17183.838.2114538.2338.2038.88,6830.45% 大買/大賣/
2024/07/16116.438.041,47338.0338.05-1,356.68,642-15.70% 大買/大賣/鉅額交易
2024/07/15124.338.571,63138.5738.59-1,506.78,720-17.28% 大買/大賣/鉅額交易
2024/07/124.838.522,31838.5238.55-2,313.28,406-27.52% 大賣/鉅額交易
2024/07/1141.138.413,03538.4038.41-2,993.98,121-36.86% 大賣/鉅額交易
2024/07/10189.138.361,39538.3538.40-1,205.97,723-15.61% 大買/大賣/鉅額交易
2024/07/09802.638.4242038.3938.40382.67,3895.18% 大買/大賣/鉅額交易
2024/07/089.238.1944638.1838.17-436.87,299-5.98% 大賣/鉅額交易
2024/07/053.238.021,04438.0038.02-1,040.87,117-14.62% 大賣/鉅額交易
2024/07/0439.238.1162038.1038.07-580.86,860-8.47% 大賣/鉅額交易
2024/07/037.137.901,45737.8937.94-1,449.96,686-21.68% 大賣/鉅額交易
2024/07/0236.637.6897837.6937.72-941.46,448-14.60% 大賣/鉅額交易
2024/07/01275.437.6114937.6037.71126.46,2512.02% 大買/大賣/鉅額交易
2024/06/28152.738.026237.9537.9690.76,1501.48% 大買/
2024/06/27392.437.9200.0037.96392.46,0666.47% 大買/鉅額交易
2024/06/2692638.2110138.1738.228255,96213.84% 大買/大賣/鉅額交易
2024/06/2515.838.275038.2638.27-34.25,903-0.58%
2024/06/244538.0431538.0438.05-2705,656-4.77% 大賣/鉅額交易
2024/06/21103.638.013437.9937.9869.65,6561.23% 大買/
2024/06/2010338.1300.0038.101035,7811.78% 大買/鉅額交易
2024/06/1992.738.2000.0038.2192.75,9801.55%
2024/06/18741.338.0300.0038.02741.36,04312.27% 大買/鉅額交易
2024/06/17177.538.0800.0038.08177.56,0752.92% 大買/鉅額交易
2024/06/14301.338.1400.0038.11301.36,0914.95% 大買/鉅額交易
2024/06/13507.637.9300.0037.93507.66,1148.30% 大買/鉅額交易
2024/06/12130.637.7100.0037.73130.66,1342.13% 大買/鉅額交易
2024/06/11170.437.5900.0037.58170.46,1452.77% 大買/鉅額交易
2024/06/0740.437.8722637.8637.88-185.66,140-3.02% 大賣/鉅額交易
2024/06/063.437.9521737.9737.89-213.66,153-3.47% 大賣/鉅額交易
2024/06/0551.237.9131537.9237.89-263.86,190-4.26% 大賣/鉅額交易
2024/06/04330.237.6700.0037.71330.26,1865.34% 大買/鉅額交易
2024/06/0316.837.4256037.3937.44-543.26,220-8.73% 大賣/鉅額交易
2024/05/3160.337.2444237.2237.25-381.76,179-6.18% 大賣/鉅額交易
2024/05/30112.136.841,05236.8836.89-939.96,204-15.15% 大買/大賣/鉅額交易
2024/05/29376.836.9223236.9336.95144.86,2122.33% 大買/大賣/鉅額交易
2024/05/28137.201,55737.1737.18-1,5566,173-25.20% 大賣/鉅額交易
2024/05/279.237.2741637.2637.27-406.86,237-6.52% 大賣/鉅額交易
2024/05/242.537.2733037.2937.28-327.56,297-5.20% 大賣/鉅額交易
2024/05/2311.537.44474.237.4537.41-462.76,393-7.24% 大賣/鉅額交易
2024/05/2249.237.4936137.5037.48-311.86,456-4.83% 大賣/鉅額交易
2024/05/2178.937.421,01037.4137.45-931.16,500-14.33% 大賣/鉅額交易
2024/05/2058.737.4212237.4337.43-63.36,532-0.97% 大賣/
2024/05/17191.537.5213237.5437.5059.56,6130.90% 大買/大賣/
2024/05/167.437.5461637.5337.54-608.66,627-9.18% 大賣/鉅額交易
2024/05/151.437.2740537.2237.19-403.66,720-6.01% 大賣/鉅額交易
2024/05/14142.437.1934237.2037.20-199.66,873-2.90% 大買/大賣/鉅額交易
2024/05/13162.837.2218237.2237.22-19.26,934-0.28% 大買/大賣/
2024/05/10218.637.3728337.3637.33-64.46,962-0.93% 大買/大賣/
2024/05/09143.137.1869737.1837.17-553.96,992-7.92% 大買/大賣/鉅額交易
2024/05/08122.537.3620837.3737.35-85.56,990-1.22% 大買/大賣/
2024/05/07148.537.2134637.2637.36-197.57,029-2.81% 大買/大賣/鉅額交易
2024/05/0680.137.003437.0237.0346.16,9980.66%
2024/05/0371.436.7731936.7836.77-247.66,966-3.55% 大賣/鉅額交易
2024/05/0268.236.801,32836.7936.80-1,259.87,030-17.92% 大賣/鉅額交易
2024/04/301.536.8171836.8236.82-716.57,013-10.22% 大賣/鉅額交易
2024/04/29193.736.7279336.7236.70-599.37,015-8.54% 大買/大賣/鉅額交易
2024/04/2642836.4191236.4136.42-4847,018-6.90% 大買/大賣/鉅額交易
2024/04/2538136.5831536.5836.57666,9980.94% 大買/大賣/
2024/04/241.836.7133636.6836.71-334.27,038-4.75% 大賣/鉅額交易
2024/04/23673.836.7600.0036.77673.87,1289.45% 大買/鉅額交易
2024/04/22109.636.4960036.5036.52-490.47,254-6.76% 大買/大賣/鉅額交易
2024/04/19849.436.8287236.7136.70-22.67,292-0.31% 大買/大賣/
2024/04/18216.636.5025636.5036.50-39.47,174-0.55% 大買/大賣/
2024/04/1750.736.902,11136.9236.89-2,060.37,150-28.81% 大賣/鉅額交易
2024/04/16528.537.1813337.1737.18395.57,0625.60% 大買/大賣/鉅額交易
2024/04/151,196.137.399037.4037.351,106.17,15015.47% 大買/鉅額交易
2024/04/12520.137.3427837.3737.36242.17,1903.37% 大買/大賣/鉅額交易
2024/04/1116.237.4591737.4437.46-900.87,232-12.45% 大賣/鉅額交易
2024/04/1011.737.8641037.8537.85-398.37,489-5.32% 大賣/鉅額交易
2024/04/091.237.7257737.7437.78-575.87,523-7.65% 大賣/鉅額交易
2024/04/08310.937.6120237.6137.63108.97,4881.45% 大買/大賣/鉅額交易
2024/04/0313.437.797037.7437.77-56.67,570-0.75%
2024/04/021.737.9344737.9337.91-445.37,659-5.81% 大賣/鉅額交易
2024/04/017.538.2138638.2138.22-378.57,715-4.91% 大賣/鉅額交易
2024/03/290.538.1915038.1938.20-149.57,863-1.90% 大賣/鉅額交易
2024/03/28238.045338.0638.05-517,986-0.64%
2024/03/2712237.8723237.8937.92-1107,990-1.38% 大買/大賣/鉅額交易
2024/03/2666.537.8547737.8137.86-410.57,978-5.14% 大賣/鉅額交易
2024/03/2543.837.9895637.9637.95-912.27,918-11.52% 大賣/鉅額交易
2024/03/22827.937.8010637.9437.95721.97,8659.18% 大買/大賣/鉅額交易
2024/03/218.137.566637.5337.56-57.97,695-0.75%
2024/03/2091.237.5595937.5437.60-867.87,664-11.32% 大賣/鉅額交易
2024/03/19172.237.3815537.3737.4617.27,6900.22% 大買/大賣/
2024/03/18121.137.3751037.3537.33-388.97,661-5.08% 大買/大賣/鉅額交易
2024/03/15240.737.3300.0037.37240.77,5883.17% 大買/鉅額交易
2024/03/14101.737.5000.0037.48101.77,5831.34% 大買/鉅額交易
2024/03/139.837.5300.0037.529.87,5910.13%
2024/03/120.637.6600.0037.630.67,6300.01%
2024/03/11109.437.663037.6937.6979.47,6351.04% 大買/
2024/03/080.437.58237.5937.58-1.67,606-0.02%
2024/03/0773.937.4400.0037.5373.97,5870.97%
2024/03/0635.137.291037.3437.3425.17,5550.33%
2024/03/0591.237.13337.1437.1588.27,5291.17%
2024/03/0460.937.103037.1037.1030.97,4750.41%
2024/03/01227.537.0700.0037.08227.57,4093.07% 大買/鉅額交易
2024/02/29170.937.1300.0037.12170.97,3632.32% 大買/鉅額交易
2024/02/27232.137.163037.1837.18202.17,2592.78% 大買/鉅額交易
2024/02/26164.737.4000.0037.42164.77,2142.28% 大買/鉅額交易
2024/02/23304.137.0819637.0837.11108.17,1101.52% 大買/大賣/鉅額交易
2024/02/22234.537.0428936.9937.02-54.57,065-0.77% 大買/大賣/
2024/02/2196.237.006037.0337.0336.27,0160.52%
2024/02/2025136.85236.8236.932496,9633.58% 大買/鉅額交易
2024/02/19112.736.8700.0036.93112.76,8711.64% 大買/鉅額交易
2024/02/16214.636.883536.8836.90179.66,8442.62% 大買/鉅額交易
2024/02/15639.837.0920037.0137.06439.86,6996.56% 大買/大賣/鉅額交易
2024/02/05121.637.5700.0037.61121.66,5141.87% 大買/鉅額交易
2024/02/02320.337.8412737.8537.86193.36,4223.01% 大買/大賣/鉅額交易
2024/02/01102.637.8199137.8037.84-888.46,382-13.92% 大買/大賣/鉅額交易
2024/01/3132.837.6443837.6837.72-405.26,314-6.42% 大賣/鉅額交易
2024/01/30499.737.4233737.4237.44162.76,2562.60% 大買/大賣/鉅額交易
2024/01/29366.837.308037.3037.30286.86,1584.66% 大買/鉅額交易
2024/01/26118.237.3700.0037.38118.26,1011.94% 大買/鉅額交易
2024/01/2548.137.0637437.0937.15-325.96,108-5.33% 大賣/鉅額交易
2024/01/2411137.2400.0037.261115,9971.85% 大買/鉅額交易
2024/01/23557.637.3724137.4137.42316.65,9765.30% 大買/大賣/鉅額交易
2024/01/22501.537.3900.0037.42501.55,9108.49% 大買/鉅額交易
2024/01/1967.137.305037.2637.2417.15,8280.29%
2024/01/18111.937.6045937.6037.61-347.15,755-6.03% 大買/大賣/鉅額交易
2024/01/171.637.6600.0037.631.65,6550.03%
2024/01/165.638.52138.5038.574.65,5220.08%
2024/01/1513.538.5000.0038.6013.55,3850.25%
2024/01/121.838.221,30438.2238.22-1,302.25,229-24.90% 大賣/鉅額交易
2024/01/113.738.0466938.0438.05-665.35,124-12.98% 大賣/鉅額交易
2024/01/100.937.9395637.9037.93-955.15,068-18.84% 大賣/鉅額交易
2024/01/09193.137.6762737.6037.73-433.95,021-8.64% 大買/大賣/鉅額交易
2024/01/086.337.315537.2837.27-48.74,799-1.01%
2024/01/051.437.5900.0037.551.44,6390.03%
2024/01/04642.937.815037.8337.76592.94,42413.40% 大買/鉅額交易
2024/01/03260.737.9110337.9137.91157.73,9953.95% 大買/大賣/鉅額交易
2024/01/02116.537.9269737.8637.95-580.53,896-14.90% 大買/大賣/鉅額交易
2023/12/29118.238.0825038.1038.13-131.83,793-3.48% 大買/大賣/鉅額交易
2023/12/2844.438.2850438.0638.08-459.63,736-12.30% 大賣/鉅額交易
2023/12/2782.238.0200.0038.0482.23,6252.27%
2023/12/263.638.1114438.1138.06-140.43,530-3.98% 大賣/鉅額交易
2023/12/25355.338.1614938.1938.02206.33,3776.11% 大買/大賣/鉅額交易
2023/12/2265.838.1811838.2038.22-52.23,224-1.62% 大賣/
2023/12/214.338.4618638.4638.45-181.73,211-5.66% 大賣/鉅額交易
2023/12/2031.338.473638.4538.45-4.73,176-0.15%
2023/12/1962.938.463038.4338.4232.93,1921.03%
2023/12/185.738.58538.5838.640.73,1670.02%
2023/12/1534.138.4400.0038.4434.13,1121.10%
2023/12/14165.338.103138.0438.06134.33,0654.38% 大買/鉅額交易
2023/12/1312.437.4400.0037.4612.43,0090.41%
2023/12/1269.837.1400.0037.2469.83,0252.31%
2023/12/1162.137.12337.0637.2059.13,0131.96%
2023/12/083.337.143037.1837.18-26.72,972-0.90%
2023/12/070.737.433237.4037.31-31.32,928-1.07%
2023/12/0632.437.1800.0037.1432.42,8741.13%
2023/12/051.336.8300.0036.881.32,8490.05%
2023/12/041036.713236.6936.72-222,846-0.77%
2023/12/011.636.3300.0036.371.62,8530.06%
2023/11/3010.836.3300.0036.2810.82,8290.38%
2023/11/29131.136.035036.0635.9881.12,8282.87% 大買/
2023/11/2831.735.983035.9635.961.72,8230.06%
2023/11/2726.735.725235.7235.72-25.32,852-0.89%
2023/11/24135.868935.8435.84-882,876-3.06%
2023/11/2343.236.0211036.0136.02-66.82,866-2.33% 大賣/
2023/11/2234.935.625035.6035.60-15.12,830-0.53%
2023/11/21135.135.5811735.6135.6318.12,8590.63% 大買/大賣/
2023/11/2035.535.561035.4635.4825.52,8230.90%
2023/11/170.635.6700.0035.590.62,8280.02%
2023/11/16235.6300.0035.5322,8310.07%
2023/11/150.535.7900.0035.750.52,8710.02%
2023/11/140.235.2000.0035.330.22,8810.01%
2023/11/1313.735.1700.0035.1313.72,9390.47%
2023/11/101.235.0800.0035.131.22,9830.04%
2023/11/090.235.5015035.4635.46-149.83,008-4.98% 大賣/鉅額交易
2023/11/080.235.105035.0735.09-49.83,033-1.64%
2023/11/070.934.7900.0034.770.93,0930.03%
2023/11/062.134.8800.0034.842.13,1160.07%
2023/11/0311.234.8300.0034.8311.23,1580.35%
2023/11/020.234.4419134.4034.41-190.83,174-6.01% 大賣/鉅額交易
2023/11/01533.7400.0033.7653,1420.16%
2023/10/310.633.8200.0033.820.63,2980.02%
2023/10/30133.9400.0033.8713,3390.03%
2023/10/271.134.025034.0434.03-48.93,387-1.44%
2023/10/2666.433.695033.7133.7016.43,3890.49%
2023/10/258634.083234.0834.08543,4641.56%
2023/10/246.233.8200.0033.836.23,4920.18%
2023/10/2315.333.3200.0033.3215.33,5410.43%
2023/10/201.133.5520433.4533.51-202.93,517-5.77% 大賣/鉅額交易
2023/10/19260.633.7095133.7133.69-690.43,587-19.24% 大買/大賣/鉅額交易
2023/10/18375.734.6263534.6534.62-259.33,536-7.33% 大買/大賣/鉅額交易
2023/10/17368.534.791,38334.8634.79-1,014.53,524-28.78% 大買/大賣/鉅額交易
2023/10/16113.335.1264035.0835.16-526.73,479-15.14% 大買/大賣/鉅額交易
2023/10/13245.534.9968734.9735.03-441.53,516-12.56% 大買/大賣/鉅額交易
2023/10/1277.635.3933835.3935.38-260.43,559-7.32% 大賣/鉅額交易
2023/10/111.335.0300.0035.001.33,5790.04%
2023/10/0621.134.6500.0034.6221.13,5980.59%
2023/10/050.534.87434.8134.85-3.53,585-0.10%
2023/10/044.734.4731834.4234.43-313.33,576-8.76% 大賣/鉅額交易
2023/10/03274.735.0994635.1035.10-671.33,525-19.04% 大買/大賣/鉅額交易
2023/10/0253.535.311035.3435.3143.53,5301.23%
2023/09/280.135.6200.0035.640.13,5060.00%
2023/09/270.235.9300.0035.860.23,4930.01%
2023/09/260.935.8300.0035.860.93,5010.02%
2023/09/2518.136.1700.0036.1918.13,5040.52%
2023/09/220.535.9320835.8935.91-207.53,542-5.86% 大賣/鉅額交易
2023/09/210.236.263036.2536.30-29.83,554-0.84%
2023/09/200.336.3200.0036.290.33,5560.01%
2023/09/190.336.372536.3736.40-24.73,586-0.69%
2023/09/185.336.1600.0036.155.33,6020.15%
2023/09/1555.136.305536.3236.340.13,6770.00%
2023/09/144.136.3700.0036.364.13,6790.11%
2023/09/1321.236.3300.0036.2921.23,7220.57%
2023/09/1210.636.3000.0036.3210.63,8540.27%
2023/09/11151.836.3348536.3236.28-333.23,937-8.46% 大買/大賣/鉅額交易
2023/09/08119.536.4600.0036.48119.53,9623.02% 大買/鉅額交易
2023/09/074.536.1400.0036.154.54,0040.11%
2023/09/06337.236.0952936.1036.13-191.84,002-4.79% 大買/大賣/鉅額交易
2023/09/05162.736.3400.0036.32162.74,0084.06% 大買/鉅額交易
2023/09/04125.336.3600.0036.36125.34,1063.05% 大買/鉅額交易
2023/09/010.136.6514036.6736.68-139.94,127-3.39% 大賣/鉅額交易
2023/08/3136236.7057636.6536.68-2144,129-5.18% 大買/大賣/鉅額交易
2023/08/300.136.6500.0036.650.14,1940.00%
2023/08/2947236.418936.4136.393834,1959.13% 大買/鉅額交易
2023/08/2825.236.1647336.0836.20-447.84,248-10.54% 大賣/鉅額交易
2023/08/2563.136.0883536.0536.03-771.94,377-17.63% 大賣/鉅額交易
2023/08/240.336.1871436.2636.12-713.74,497-15.87% 大賣/鉅額交易
2023/08/23648.435.7800.0035.78648.44,53314.30% 大買/鉅額交易
2023/08/2259.135.489635.4835.48-36.94,612-0.80%
2023/08/21127.935.651,32935.6735.62-1,201.14,670-25.72% 大買/大賣/鉅額交易
2023/08/18147.335.811235.8135.76135.34,6852.89% 大買/鉅額交易
2023/08/17190.335.7755335.8035.78-362.74,841-7.49% 大買/大賣/鉅額交易
2023/08/161,196.136.1138036.0936.08816.14,92316.58% 大買/大賣/鉅額交易
2023/08/1512.436.2541336.2636.23-400.64,964-8.07% 大賣/鉅額交易
2023/08/1464.236.281,133.236.2936.30-1,0695,025-21.27% 大賣/鉅額交易
2023/08/1175236.3493236.3536.32-1805,077-3.55% 大買/大賣/鉅額交易
2023/08/10136.6119736.5636.52-1965,179-3.78% 大賣/鉅額交易
2023/08/091,52236.6410136.5836.631,4215,20427.30% 大買/大賣/鉅額交易
2023/08/0800.0043436.4236.49-4345,210-8.33% 大賣/鉅額交易
2023/08/075836.3936036.4036.42-3025,254-5.75% 大賣/鉅額交易
2023/08/04249.136.1532135.9736.23-71.95,271-1.36% 大買/大賣/
2023/08/0245736.7664636.7736.79-1895,230-3.61% 大買/大賣/鉅額交易
2023/08/0100.0077537.0437.05-7755,213-14.86% 大賣/鉅額交易
2023/07/2822036.527636.6436.641445,3512.69% 大買/鉅額交易
2023/07/2700.0060536.7936.81-6055,327-11.36% 大賣/鉅額交易
2023/07/2600.0037636.7736.74-3765,401-6.96% 大賣/鉅額交易
2023/07/253.136.8823136.8936.86-227.95,421-4.20% 大賣/鉅額交易
2023/07/2418.736.891,62836.8636.89-1,609.35,432-29.62% 大賣/鉅額交易
2023/07/2100.0043836.6436.68-4385,374-8.15% 大賣/鉅額交易
2023/07/2000.0048736.8336.78-4875,423-8.98% 大賣/鉅額交易
2023/07/1900.0071336.5536.64-7135,466-13.04% 大賣/鉅額交易
2023/07/1800.0035336.3836.38-3535,451-6.48% 大賣/鉅額交易
2023/07/1743136.7468236.8136.85-2515,449-4.61% 大買/大賣/鉅額交易
2023/07/1400.0067636.8736.80-6765,445-12.41% 大賣/鉅額交易
2023/07/1362.336.9063336.8936.81-570.75,504-10.37% 大賣/鉅額交易
2023/07/111636.4649336.4936.54-4775,688-8.38% 大賣/鉅額交易
2023/07/1021736.2371536.2436.25-4985,876-8.47% 大買/大賣/鉅額交易
2023/07/0791036.3566936.3536.342415,9374.06% 大買/大賣/鉅額交易
2023/07/0600.001,18236.6836.69-1,1825,987-19.74% 大賣/鉅額交易
2023/07/0500.0075936.9936.98-7596,034-12.58% 大賣/鉅額交易
2023/07/040.136.9747236.9636.98-471.96,105-7.73% 大賣/鉅額交易
2023/07/031736.9180936.8436.92-7926,175-12.82% 大賣/鉅額交易
2023/06/301136.5339136.5836.58-3806,149-6.18% 大賣/鉅額交易
2023/06/2900.0060836.7836.74-6086,169-9.85% 大賣/鉅額交易
2023/06/2822436.5664236.5636.59-4186,171-6.77% 大買/大賣/鉅額交易
2023/06/27309.136.6300.0036.56309.16,1675.01% 大買/鉅額交易
2023/06/2624.736.6821936.6336.68-194.36,183-3.14% 大賣/鉅額交易
2023/06/2111536.6029836.6436.65-1836,205-2.95% 大買/大賣/鉅額交易
2023/06/2000.0048436.2536.27-4846,175-7.84% 大賣/鉅額交易
2023/06/193036.2054536.2536.28-5156,180-8.33% 大賣/鉅額交易
2023/06/1600.001,64536.0436.13-1,6456,169-26.66% 大賣/鉅額交易
2023/06/15235.861,60735.8735.80-1,6056,078-26.40% 大賣/鉅額交易
2023/06/1429035.7971635.8235.79-4266,039-7.05% 大買/大賣/鉅額交易
2023/06/1316.135.871,77035.8335.86-1,753.96,095-28.77% 大賣/鉅額交易
2023/06/1210635.7673235.7835.75-6266,080-10.30% 大買/大賣/鉅額交易
2023/06/0900.0092535.6835.73-9256,138-15.07% 大賣/鉅額交易
2023/06/081,13135.5662335.5735.555086,1898.21% 大買/大賣/鉅額交易
2023/06/0792635.9200.0035.959266,17614.99% 大買/鉅額交易
2023/06/06135.7515535.7335.72-1546,192-2.49% 大賣/鉅額交易
2023/06/05372.335.721,97635.6835.69-1,603.76,240-25.70% 大買/大賣/鉅額交易
2023/06/0200.0091635.8035.79-9166,207-14.76% 大賣/鉅額交易
2023/06/0100.0087335.7035.67-8736,281-13.90% 大賣/鉅額交易
2023/05/311,68235.5990535.4935.637776,30112.33% 大買/大賣/鉅額交易
2023/05/3094735.391,28435.3935.41-3376,295-5.35% 大買/大賣/鉅額交易
2023/05/2911035.2262335.2035.18-5136,236-8.23% 大買/大賣/鉅額交易
2023/05/2619735.161,23035.1535.15-1,0336,306-16.38% 大買/大賣/鉅額交易
2023/05/2538635.3166535.2535.24-2796,344-4.40% 大買/大賣/鉅額交易
2023/05/241,31135.4043335.4235.408786,46913.57% 大買/大賣/鉅額交易
2023/05/231,536.635.261,75035.2535.24-213.46,612-3.23% 大買/大賣/鉅額交易
2023/05/221,15435.3123235.2335.339226,47514.24% 大買/大賣/鉅額交易
2023/05/1921935.4288135.4135.42-6626,414-10.32% 大買/大賣/鉅額交易
2023/05/181,82135.6500.0035.641,8216,38528.52% 大買/鉅額交易
2023/05/1797635.681935.7035.709576,35415.06% 大買/鉅額交易
2023/05/162,20335.8432435.8835.831,8796,32329.72% 大買/大賣/鉅額交易
2023/05/15729.136.0850736.0736.04222.16,2153.57% 大買/大賣/鉅額交易
2023/05/121,18436.3229336.3236.308916,21614.33% 大買/大賣/鉅額交易
2023/05/1100.001,84936.0136.02-1,8496,206-29.79% 大賣/鉅額交易
2023/05/1083335.7912935.8135.807046,21011.34% 大買/大賣/鉅額交易
2023/05/091,38035.7951635.7935.818646,20113.93% 大買/大賣/鉅額交易
2023/05/0822036.0830836.1336.10-886,113-1.44% 大買/大賣/
2023/05/0536036.1393136.1336.13-5716,081-9.39% 大買/大賣/鉅額交易
2023/05/042,32336.3844136.3636.361,8826,02031.26% 大買/大賣/鉅額交易
2023/05/03891.536.3555236.3536.34339.55,9065.75% 大買/大賣/鉅額交易
2023/05/0232536.171036.4336.123155,8755.36% 大買/鉅額交易
2023/04/2844536.3749736.3236.39-525,788-0.90% 大買/大賣/
2023/04/2723436.5316536.4836.45695,7701.20% 大買/大賣/
2023/04/2641336.6526936.6436.661445,7852.49% 大買/大賣/鉅額交易
2023/04/2529236.451,14336.4436.50-8515,794-14.69% 大買/大賣/鉅額交易
2023/04/241,03636.1857436.1536.124625,7718.00% 大買/大賣/鉅額交易
2023/04/2100.0011336.3136.31-1135,728-1.97% 大賣/鉅額交易
2023/04/2076636.671,02036.6936.70-2545,759-4.41% 大買/大賣/鉅額交易
2023/04/1978636.591,06036.6036.63-2745,730-4.78% 大買/大賣/鉅額交易
2023/04/1819336.5341936.5336.52-2265,681-3.98% 大買/大賣/鉅額交易
2023/04/1784936.661,01136.6536.69-1625,589-2.90% 大買/大賣/鉅額交易
2023/04/1480636.8083536.8036.79-295,481-0.53% 大買/大賣/
2023/04/131,569.436.951,35136.9636.92218.45,4174.03% 大買/大賣/鉅額交易
2023/04/1292237.0091537.0137.0275,2220.13% 大買/大賣/
2023/04/111,85536.971,89736.9837.01-425,121-0.82% 大買/大賣/
2023/04/101,23136.961,26136.9437.00-304,995-0.60% 大買/大賣/
2023/04/0752537.1150037.1137.06254,8870.51% 大買/大賣/
2023/04/0651837.0351037.0337.0584,7980.17% 大買/大賣/
2023/03/3150036.1751836.1736.22-184,729-0.38% 大買/大賣/
2023/03/3050036.0252936.0236.03-294,704-0.62% 大買/大賣/
2023/03/2958835.7550535.7535.84834,6501.78% 大買/大賣/
2023/03/2850235.8650935.8635.88-74,629-0.15% 大買/大賣/
2023/03/2750036.3451036.3436.25-104,574-0.22% 大買/大賣/
2023/03/2450036.1351436.1336.13-144,539-0.31% 大買/大賣/
2023/03/23528.436.1550436.1536.1424.44,4860.54% 大買/大賣/
2023/03/2251136.0051036.0036.0514,4050.02% 大買/大賣/
2023/03/2150035.9450035.9435.9704,3400.00% 大買/大賣/
2023/03/2049835.7952235.7935.92-244,304-0.56% 大買/大賣/
2023/03/1752535.8050035.8035.87254,2510.59% 大買/大賣/
2023/03/1650135.8149935.8135.8424,2090.05% 大買/大賣/
2023/03/1550035.4350035.4335.4304,0850.00% 大買/大賣/
2023/03/1450435.4852035.4835.42-164,028-0.40% 大買/大賣/
2023/03/13516.335.7554235.7435.69-25.73,917-0.65% 大買/大賣/
2023/03/1050035.5350035.5335.6303,8060.00% 大買/大賣/
2023/03/0949935.3851135.3835.36-123,694-0.32% 大買/大賣/
2023/03/0858335.4250035.4235.40833,6162.29% 大買/大賣/
2023/03/0750035.4450035.4435.4303,5320.00% 大買/大賣/
2023/03/0656635.4556635.4535.4703,4410.00% 大買/大賣/
2023/03/03509.634.8754134.8734.94-31.43,308-0.95% 大買/大賣/
2023/03/02499.134.8851034.8834.87-113,213-0.34% 大買/大賣/
2023/03/01498.135.1351735.1335.12-193,080-0.62% 大買/大賣/
2023/02/24500.135.1550935.1435.27-8.92,959-0.30% 大買/大賣/
2023/02/2350435.0053635.0034.92-322,816-1.14% 大買/大賣/
2023/02/2250535.0267935.0234.97-1742,657-6.55% 大買/大賣/鉅額交易
2023/02/13335.6800.0035.7031,8330.16%
2023/02/0700.0030036.3836.38-3001,545-19.41% 大賣/鉅額交易
2023/02/03336.7500.0036.7031,4570.21%
2023/01/30536.7400.0036.7451,3140.38%
2023/01/1750037.1227637.1437.122241,26317.73% 大買/大賣/鉅額交易
2023/01/1630037.1824837.1937.16521,1894.37% 大買/大賣/
2023/01/13337.2200.0037.2731,1240.27%
2023/01/121536.9014936.8636.90-1341,061-12.62% 大賣/鉅額交易
2023/01/1114836.4320536.4636.48-571,000-5.70% 大買/大賣/
2023/01/1040136.5039736.5136.5349530.42% 大買/大賣/
2023/01/0914336.199636.2336.18478845.31% 大買/
2023/01/0621435.8613535.9035.87798409.40% 大買/大賣/
2023/01/057435.7700.0035.76747919.35%
2023/01/03135.4800.0035.5517180.14%
2022/12/3010035.5200.0035.4810065515.25%
2022/12/28135.5400.0035.4516030.17%
2022/12/26136.0100.0036.0115410.18%
2022/12/202336.4000.0036.03234395.24%
2022/12/19536.8300.0036.8154011.25%
2022/08/030.137.4100.0037.360.11870.04%
2021/12/2100.00243.9644.06-2134-1.49%
2021/08/0900.00044.4844.360146-0.01%
2021/01/250.144.4800.0044.430.11280.08%
2021/01/130.144.5100.0044.460.11240.09%
2020/12/315045.645045.6445.6501160.00%
2020/12/305045.655045.6545.6501150.00%
2020/12/295045.655045.6545.6001150.00%
2020/12/285045.605145.6045.60-1115-0.86%
2020/12/255045.5011045.5045.47-60116-51.61% 大賣/
2020/12/245645.305145.3445.3451154.34%
2020/12/235045.405045.4045.4001150.00%
2020/12/225045.305045.3045.3501150.00%
2020/12/215045.405045.4045.4001150.00%
2020/12/185045.325145.3245.34-1115-0.87%
2020/12/175045.225045.2245.1801150.00%
2020/12/165045.205045.2045.2201140.00%
2020/12/155045.145045.1445.1401140.00%
2020/12/145045.155045.1545.1501140.00%
2020/12/116845.145745.1345.21111149.60%
2020/12/107444.965544.9645.001911416.65%
2020/12/0900.00345.3945.28-3112-2.66%
2020/12/08545.39645.4645.43-1113-0.88%
2020/12/075045.535245.5345.50-2115-1.74%
2020/12/045045.715145.7145.70-1115-0.87%
2020/12/035045.735045.7345.7001150.02%
2020/12/025045.845045.8445.8001160.00%
2020/12/0100.001146.0446.10-11115-9.50%
2020/11/305045.745345.7445.75-3116-2.58%
2020/11/275145.575145.5745.5401230.00%
2020/11/265045.455045.4545.4201250.00%
2020/11/255045.505145.5045.50-1127-0.79%
2020/11/235445.635345.6345.5811340.74%
2020/11/205345.535145.5445.5521341.49%
2020/11/195045.195045.1945.1501330.00%
2020/11/185044.955044.9544.9501330.00%
2020/11/175044.475044.4744.4801330.00%
2020/11/165044.305044.3044.3501330.00%
2020/11/1352.144.305044.3044.302.11331.60%
2020/11/125044.235244.2344.23-2133-1.50%
2020/11/115044.135044.1344.1501340.00%
2020/11/105044.345044.3444.3401350.00%
2020/11/095044.375044.3744.4501370.00%
2020/11/065044.4310144.3944.42-51136-37.30% 大賣/
2020/11/055044.295044.2944.2801360.00%
2020/11/0400.009043.6443.63-90136-66.07%
2020/11/035043.185043.1843.1501350.00%
2020/11/025043.055143.0543.05-1135-0.74%
2020/10/305143.355043.3543.3511350.74%
2020/10/295043.635043.6343.6301350.00%
2020/10/286143.735143.7543.65101367.34%
2020/10/275043.555043.5543.5501360.00%
2020/10/265143.525043.5243.5211360.73%
2020/10/235143.355043.3543.3811360.73%
2020/10/225143.515143.5143.5301370.00%
2020/10/217743.606043.6343.571713812.30%
2020/10/205144.405244.4044.40-1138-0.72%
2020/10/195044.355244.3644.35-2138-1.44%
2020/10/165044.555344.5444.55-3139-2.16%
2020/10/155144.495144.4944.5001390.00%
2020/10/145044.555544.5444.55-5139-3.57%
2020/10/136044.145344.1544.1971404.99%
2020/10/125044.065744.0544.09-7140-4.97%
2020/10/085343.855143.8643.9021411.41%
2020/10/075043.955043.9543.9601410.00%
2020/10/065143.926043.9343.96-9141-6.34%
2020/10/055044.205144.2044.30-1142-0.70%
2020/09/305344.265244.2644.2911420.70%
2020/09/295144.355144.3544.3601410.00%
2020/09/285644.295444.3044.4021421.41%
2020/09/255144.555044.5544.5611440.69%
2020/09/245144.755044.7544.8911450.69%
2020/09/2312044.975045.0044.887015345.58% 大買/
2020/09/225144.855044.8544.9511520.66%
2020/09/215044.905144.9044.90-1153-0.65%
2020/09/185045.125045.1245.1001540.00%
2020/09/175145.125145.1245.1201540.00%
2020/09/165045.155245.1545.15-2154-1.29%
2020/09/155245.135045.1345.1321551.28%
2020/09/145045.075045.0745.0701560.00%
2020/09/115045.005045.0045.0201610.00%
2020/09/105044.985244.9844.96-2162-1.23%
2020/09/095145.055045.0545.0711640.61%
2020/09/085145.105045.1045.1511650.61%
2020/09/075145.055045.0545.0011650.61%
2020/09/045345.605045.6045.6031641.82%
2020/09/035145.575145.5745.6001640.00%
2020/09/025645.2221245.2045.22-156164-94.69% 大賣/鉅額交易
2020/09/0111944.845044.9044.736915843.55% 大買/
2020/08/3111444.645044.7044.696415740.68% 大買/
2020/08/2810544.676644.8444.863915624.94% 大買/
2020/08/2711945.396945.4445.385015432.39% 大買/
2020/08/265045.735045.7345.7201520.00%
2020/08/255045.785145.7845.78-1154-0.65%
2020/08/245045.705045.7045.8001550.00%
2020/08/215045.555045.5545.6001550.00%
2020/08/205445.595145.5945.5631561.92%
2020/08/195645.655045.6545.6961563.84%
2020/08/185045.705745.7145.70-7157-4.45%
2020/08/175045.775045.7745.7601570.00%
2020/08/141445.974246.0145.84-28156-17.91%
2020/08/1312646.5510046.5546.552615516.75% 大買/
2020/08/12146.62446.6246.51-3153-1.96%
2020/08/115546.905746.9046.90-2154-1.30%
2020/08/105546.875646.8746.87-1154-0.65%
2020/08/075146.895846.8946.90-7155-4.51%
2020/08/065446.595046.6046.6141542.58%
2020/08/056046.526646.5246.52-6154-3.88%
2020/08/045046.325146.3246.33-1155-0.64%
2020/08/035046.325446.3246.32-4158-2.52%
2020/07/315046.275046.2746.3001600.00%
2020/07/305046.105046.1046.1401600.00%
2020/07/295046.205046.2046.2701610.00%
2020/07/285146.115046.1146.1111610.62%
2020/07/275046.465046.4646.4501620.00%
2020/07/245746.577046.5546.59-13162-7.98%
2020/07/235046.397946.3946.41-29162-17.89%
2020/07/225046.255246.2546.25-2161-1.24%
2020/07/215045.995245.9946.00-2162-1.23%
2020/07/205645.795045.8045.8061623.70%
2020/07/175246.105446.1146.07-2161-1.24%
2020/07/166446.046946.0346.05-5162-3.08%
2020/07/155045.716645.7345.82-16161-9.88%
2020/07/145345.715045.7145.7131611.86%
2020/07/135045.585045.5845.5801610.00%
2020/07/106545.595045.6045.62151619.28%
2020/07/095945.295145.2945.2981614.96%
2020/07/085645.245045.2545.2561613.71%
2020/07/077145.055445.0445.021716310.39%
2020/07/069244.7510344.7344.75-11164-6.70% 大賣/
2020/07/0312.144.717044.7444.75-57.9161-35.88%
2020/07/0236744.515244.5044.52315161195.21% 大買/鉅額交易
2020/07/015044.337344.3344.32-23153-14.99%
2020/06/305644.448144.4244.37-25153-16.34%
2020/06/296944.488644.4744.45-17152-11.13%
2020/06/247844.535244.5344.542615217.04%
2020/06/235644.806344.7844.78-7150-4.64%
2020/06/228044.967044.9544.89101516.61%
2020/06/195044.857144.8644.86-21151-13.89%
2020/06/187544.8518944.8244.88-114151-75.20% 大賣/鉅額交易
2020/06/176644.837444.8544.90-8146-5.46%
2020/06/1600.0018844.3344.45-188146-128.02% 大賣/鉅額交易
2020/06/155244.698544.6944.66-33146-22.57%
2020/06/125244.475344.4744.43-1146-0.68%
2020/06/115644.825144.8344.8751463.40%
2020/06/106744.645444.6544.72131478.81%
2020/06/096444.826244.8244.8321501.33%
2020/06/087444.359344.3744.31-19152-12.43%
2020/06/055343.949043.9443.84-37159-23.25%
2020/06/045044.1210744.1244.12-57161-35.21% 大賣/
2020/06/035643.888043.8743.84-24161-14.91%
2020/06/027843.898143.9043.86-3162-1.84%
2020/06/015343.859443.8643.89-41162-25.25%
2020/05/295043.7211843.7443.75-68161-42.08% 大賣/
2020/05/285243.585143.5843.5811620.62%
2020/05/275443.465043.4643.4541622.47%
2020/05/265243.377043.3643.32-18161-11.13%
2020/05/255043.455043.4543.5001620.00%
2020/05/225243.345343.3543.35-1162-0.62%
2020/05/215043.086643.0743.14-16164-9.74%
2020/05/205042.636142.6242.63-11165-6.66%
2020/05/195042.266042.2642.26-10165-6.03%
2020/05/185141.956241.9642.00-11165-6.64%
2020/05/155041.806941.8141.80-19165-11.46%
2020/05/145041.579341.6241.69-43165-25.98%
2020/05/135041.405741.4041.35-7164-4.25%
2020/05/125041.135341.1341.15-3164-1.82%
2020/05/115041.4011341.4041.25-63165-38.11% 大賣/
2020/05/085042.0321642.0142.02-166164-101.17% 大賣/鉅額交易
2020/05/0710742.055442.0542.085316232.69% 大買/
2020/05/067042.145142.1542.101916011.81%
2020/05/057542.319542.3442.29-20160-12.43%
2020/05/045042.715042.7142.7101600.00%
2020/04/305142.6510142.6742.73-50160-31.07% 大賣/
2020/04/295042.7710742.7842.78-57159-35.71% 大賣/
2020/04/285042.745542.7442.77-5159-3.14%
2020/04/275043.126643.1243.13-16160-9.97%
2020/04/248843.235043.1943.203816023.69%
2020/04/235343.205043.2043.2031591.88%
2020/04/225843.275443.2743.3041592.50%
2020/04/216743.886043.8843.9071594.39%
2020/04/205943.996244.0043.95-3160-1.87%
2020/04/175043.955043.9543.9501600.00%
2020/04/165043.605043.6043.6801610.00%
2020/04/155043.455043.4543.3901620.00%
2020/04/145043.505043.5043.5201630.00%
2020/04/135043.147743.1343.10-27164-16.46%
2020/04/105143.159043.2343.17-39163-23.81%
2020/04/095540.816040.8440.89-5163-3.07%
2020/04/085040.555040.5540.5501620.00%
2020/04/075040.257240.2540.25-22164-13.41%
2020/04/065040.335040.3340.3001650.00%
2020/04/015040.705040.7040.6101670.00%
2020/03/315040.285540.2840.32-5168-2.96%
2020/03/301140.117340.1540.20-62170-36.40%
2020/03/2700.00640.0140.00-6171-3.50%
2020/03/265040.105540.0240.10-5174-2.87%
2020/03/255038.005437.9538.09-4175-2.28%
2020/03/245036.505836.5136.74-8176-4.53%
2020/03/235035.315035.3135.2501770.00%
2020/03/205435.135135.1335.2031781.68%
2020/03/19235.353035.3535.20-28179-15.64%
2020/03/185139.055039.0539.0811800.55%
2020/03/175040.055040.0540.0501790.00%
2020/03/166341.685041.6541.70131797.26%
2020/03/136640.255040.2540.76161788.98%
2020/03/127743.025142.7242.592617414.88%
2020/03/1126144.997245.0545.02189172109.54% 大買/鉅額交易
2020/03/105045.856045.8945.75-10165-6.04%
2020/03/098548.7100.0048.558516252.31%
2020/03/0611747.515747.5647.626016236.99% 大買/
2020/03/057847.045747.0647.052115913.14%
2020/03/045947.045347.0447.0061613.72%
2020/03/031246.59346.9546.6091605.60%
2020/03/02347.4200.0047.2431581.89%
2020/02/271547.62647.6047.6291595.63%
2020/02/265347.696347.6947.70-10160-6.25%
2020/02/256647.835147.8547.81151589.45%
2020/02/246948.095248.0848.111715810.71%
2020/02/219547.886047.8847.893515622.30%
2020/02/205047.515247.5047.50-2155-1.29%
2020/02/195147.325247.3247.32-1154-0.65%
2020/02/186047.315147.3147.2891545.81%
2020/02/175946.915246.9246.9071554.51%
2020/02/144746.877046.8746.82-23155-14.79%
2020/02/1355.246.795046.7946.805.21563.31%
2020/02/125146.586246.5846.60-11156-7.04%
2020/02/115146.795146.7946.8001560.00%
2020/02/108746.868446.8546.8035390.56%
2020/02/075846.606246.5946.60-4539-0.74%
2020/02/066046.236046.2346.1805400.00%
2020/02/056946.446146.4446.4985401.48%
2020/02/046846.718146.7146.71-13539-2.41%
2020/02/0317.246.831246.8346.835.25400.95%
2020/01/315846.595246.6046.5765411.11%
2020/01/3058.146.665546.6646.623.15400.57%
2020/01/205746.215246.2146.2255390.93%
2020/01/175345.996745.9846.02-14539-2.60%
2020/01/165046.126846.1246.12-18539-3.34%
2020/01/155245.955345.9545.97-1539-0.19%
2020/01/1410845.827445.7745.81345396.30% 大買/
2020/01/135045.917845.9045.91-28538-5.20%
2020/01/105145.6711045.6245.67-59537-10.97% 大賣/
2020/01/096345.5210845.5245.54-45536-8.39% 大賣/
2020/01/0810146.086445.9145.89375446.80% 大買/
2020/01/076245.855345.8545.8595481.64%
2020/01/066646.265846.2746.2185491.45%
2020/01/0310645.998145.9946.05255574.48% 大買/
2020/01/025245.625045.6245.6325550.36%
2019/12/3110245.7312045.7445.75-18555-3.24% 大買/大賣/
2019/12/3015845.8711245.8745.84465548.29% 大買/大賣/
2019/12/2710445.8210045.8245.8045520.72% 大買/
2019/12/2610045.8310045.8345.7805500.00%
2019/12/2510045.8510045.8545.8505480.00%
2019/12/2410845.8010245.8045.8065461.10% 大買/大賣/
2019/12/2310245.8110045.8145.8125430.37% 大買/
2019/12/2011145.6910145.6945.66105421.84% 大買/大賣/
2019/12/1910345.6510045.6545.6435410.55% 大買/
2019/12/1810045.7010045.7045.7005400.00%
2019/12/1710145.7710145.7745.7405380.00% 大買/大賣/
2019/12/1610245.7810245.7845.7805550.00% 大買/大賣/
2019/12/1392.345.3913345.3945.40-40.7553-7.35% 大賣/
2019/12/125145.956745.9645.97-16569-2.81%
2019/12/115145.965045.9645.9615700.18%
2019/12/105945.945045.9445.9395751.56%
2019/12/095545.755045.7545.7355760.87%
2019/12/067645.755545.7645.76215763.64%
2019/12/057745.846545.8245.81125762.08%
2019/12/046045.865145.8645.8795761.56%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音