國泰5Y+新興債 (00726B)-凱基券商分點個股進出

台股 » 個股 » 國泰5Y+新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰5Y+新興債

(00726B)

可現股當沖

股價
33.48
漲跌
▼0.07
漲幅
-0.21%
成交量
174張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰5Y+新興債 (00726B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50.4	33.50	76	33.48	33.48	-25.6	319	-8.00%
2024/04/25	56	33.57	70	33.57	33.55	-14	326	-4.28%
2024/04/24	51	33.64	140	33.61	33.62	-89	337	-26.39%	大賣/
2024/04/23	143.5	33.63	52	33.68	33.67	91.5	340	26.87%	大買/
2024/04/22	72	33.53	51	33.54	33.54	21	344	6.10%
2024/04/19	209.1	33.68	50	33.60	33.60	159.1	346	45.96%	大買/鉅額交易
2024/04/18	50	33.49	145	33.50	33.49	-95	344	-27.56%	大賣/
2024/04/17	133	33.98	335	34.03	33.98	-202	347	-58.14%	大買/大賣/鉅額交易
2024/04/16	78.4	34.21	86	34.24	34.24	-7.6	339	-2.24%
2024/04/15	50.7	34.29	133	34.28	34.27	-82.3	339	-24.22%	大賣/
2024/04/12	68	34.22	96	34.21	34.21	-28	349	-8.01%
2024/04/11	52	34.32	82	34.31	34.33	-30	350	-8.57%
2024/04/10	58	34.42	87	34.42	34.43	-29	353	-8.20%
2024/04/09	50.1	34.36	64	34.36	34.36	-13.9	361	-3.86%
2024/04/08	53.2	34.34	53	34.34	34.33	0.2	360	0.05%
2024/04/03	50.1	34.40	111	34.40	34.41	-60.9	360	-16.89%	大賣/
2024/04/02	20.2	34.52	39	34.51	34.50	-18.8	362	-5.19%
2024/04/01	50.2	34.54	86	34.54	34.54	-35.8	365	-9.80%
2024/03/29	50.1	34.62	100	34.62	34.63	-49.9	366	-13.61%
2024/03/28	50	34.54	141	34.57	34.53	-91	368	-24.68%	大賣/
2024/03/27	50	34.49	78	34.48	34.50	-28	369	-7.58%
2024/03/26	62.4	34.44	62	34.43	34.45	0.4	370	0.11%
2024/03/25	51.1	34.47	236	34.51	34.45	-184.9	370	-49.90%	大賣/鉅額交易
2024/03/22	87	34.40	112	34.42	34.40	-25	370	-6.75%	大賣/
2024/03/21	50	34.16	202	34.16	34.15	-152	371	-40.87%	大賣/鉅額交易
2024/03/20	55.1	33.98	60	33.99	34.01	-4.9	372	-1.33%
2024/03/19	87.1	33.86	80	33.87	33.89	7.1	379	1.86%
2024/03/18	50.4	33.88	133	33.88	33.89	-82.6	377	-21.87%	大賣/
2024/03/15	72	33.87	71	33.89	33.89	1	378	0.26%
2024/03/14	50	33.89	61	33.89	33.90	-11	377	-2.92%
2024/03/13	50.2	33.87	61	33.87	33.88	-10.8	378	-2.85%
2024/03/12	50	33.89	50	33.89	33.87	0	380	0.00%
2024/03/11	81.1	33.86	203	33.88	33.90	-121.9	380	-32.02%	大賣/鉅額交易
2024/03/08	54	33.77	58	33.77	33.77	-4	376	-1.05%
2024/03/07	81.1	33.78	85	33.76	33.76	-3.9	377	-1.04%
2024/03/06	50.4	33.70	67	33.70	33.71	-16.6	374	-4.43%
2024/03/05	111	33.65	190	33.65	33.68	-79	375	-21.04%	大買/大賣/
2024/03/04	22.1	33.66	98	33.64	33.66	-75.9	379	-19.99%
2024/03/01	51.4	33.60	75	33.60	33.62	-23.6	380	-6.21%
2024/02/29	50.1	33.61	71	33.61	33.61	-20.9	380	-5.51%
2024/02/27	56.1	33.60	51	33.60	33.59	5.1	380	1.34%
2024/02/26	61.4	33.63	118	33.62	33.61	-56.6	380	-14.87%	大賣/
2024/02/23	50.1	33.47	55	33.47	33.48	-4.9	381	-1.29%
2024/02/22	51	33.38	100	33.35	33.37	-49	383	-12.78%
2024/02/21	52	33.31	92	33.32	33.31	-40	382	-10.46%
2024/02/20	86.2	33.28	66	33.29	33.26	20.2	388	5.20%
2024/02/19	50.2	33.34	125	33.34	33.33	-74.8	390	-19.13%	大賣/
2024/02/16	50	33.31	100	33.30	33.32	-50	390	-12.82%
2024/02/15	50.7	33.31	86	33.30	33.31	-35.3	390	-9.03%
2024/02/05	50.2	33.46	85	33.46	33.46	-34.8	388	-8.95%
2024/02/02	99	33.64	157	33.65	33.61	-58	388	-14.92%	大賣/
2024/02/01	53.4	33.67	62	33.67	33.66	-8.6	385	-2.24%
2024/01/31	51	33.57	144	33.55	33.56	-93	386	-24.05%	大賣/
2024/01/30	54	33.33	395	33.33	33.38	-341	384	-88.75%	大賣/鉅額交易
2024/01/29	51.1	33.26	78	33.26	33.27	-27	379	-7.10%
2024/01/26	52.4	33.23	67	33.23	33.24	-14.6	378	-3.85%
2024/01/25	79.6	33.10	154	33.11	33.10	-74.4	384	-19.37%	大賣/
2024/01/24	80	33.24	73	33.25	33.25	7	380	1.84%
2024/01/23	81.2	33.30	82	33.30	33.32	-0.8	377	-0.21%
2024/01/22	130.9	33.30	151	33.27	33.24	-20.1	377	-5.31%	大買/大賣/
2024/01/19	131.1	33.39	97	33.40	33.38	34.1	369	9.22%	大買/
2024/01/18	290.1	33.56	302	33.56	33.54	-11.9	364	-3.27%	大買/大賣/
2024/01/17	146	33.63	104	33.64	33.63	42	356	11.79%	大買/大賣/
2024/01/16	134.4	34.23	170	34.23	34.25	-35.6	356	-9.99%	大買/大賣/
2024/01/15	101.1	34.15	225	34.15	34.21	-123.9	351	-35.30%	大買/大賣/鉅額交易
2024/01/12	100	33.95	204	33.94	33.95	-104	349	-29.72%	大賣/鉅額交易
2024/01/11	100	33.76	300	33.76	33.78	-200	352	-56.66%	大賣/鉅額交易
2024/01/10	50.1	33.77	154	33.76	33.77	-103.9	349	-29.74%	大賣/鉅額交易
2024/01/09	50.1	33.70	372	33.70	33.75	-321.9	349	-92.19%	大賣/鉅額交易
2024/01/08	170	33.64	200	33.64	33.59	-30	345	-8.67%	大買/大賣/
2024/01/05	50	33.93	182	33.93	33.92	-132	336	-39.25%	大賣/鉅額交易
2024/01/04	50	34.08	129	34.09	34.07	-79	342	-23.04%	大賣/
2024/01/03	199.3	34.10	61	34.12	34.14	138.3	341	40.55%	大買/鉅額交易
2024/01/02	80.4	34.21	52	34.22	34.21	28.4	334	8.48%
2023/12/29	84.5	34.13	91	34.12	34.15	-6.5	336	-1.93%
2023/12/28	80	34.06	218	34.09	34.07	-138	336	-41.04%	大賣/鉅額交易
2023/12/27	67	34.22	157	34.21	34.18	-90	339	-26.53%	大賣/
2023/12/26	50.4	34.29	84	34.29	34.31	-33.6	335	-10.00%
2023/12/25	95.3	34.37	60	34.38	34.34	35.3	333	10.58%
2023/12/22	101	34.35	80	34.35	34.37	21	331	6.34%	大買/
2023/12/21	50	34.48	61	34.49	34.45	-11	326	-3.37%
2023/12/20	51.1	34.38	55	34.38	34.40	-3.9	325	-1.21%
2023/12/19	87.1	34.31	52	34.32	34.29	35.1	328	10.67%
2023/12/18	81.4	34.26	152	34.27	34.30	-70.6	324	-21.73%	大賣/
2023/12/15	50.2	33.97	278	33.98	34.00	-227.8	319	-71.34%	大賣/鉅額交易
2023/12/14	50	33.81	425	33.79	33.81	-375	313	-119.46%	大賣/鉅額交易
2023/12/13	51.1	33.64	81	33.64	33.64	-29.9	306	-9.75%
2023/12/12	53	33.67	229	33.68	33.69	-176	305	-57.59%	大賣/鉅額交易
2023/12/11	79.1	33.67	59	33.71	33.70	20.1	304	6.59%
2023/12/08	84	33.64	79	33.61	33.65	5	304	1.64%
2023/12/07	55	33.75	202	33.73	33.75	-147	303	-48.46%	大賣/鉅額交易
2023/12/06	55	33.46	100	33.43	33.48	-45	299	-15.05%
2023/12/05	95	33.12	81	33.13	33.14	14	297	4.71%
2023/12/04	50.3	33.00	108	32.99	33.00	-57.7	296	-19.49%	大賣/
2023/12/01	61	32.82	58	32.83	32.87	3	292	1.02%
2023/11/30	90.1	32.72	98	32.73	32.73	-7.9	291	-2.71%
2023/11/29	330.1	32.59	128	32.60	32.55	202.1	289	69.88%	大買/大賣/鉅額交易
2023/11/28	140	32.59	134	32.58	32.62	6	279	2.15%	大買/大賣/
2023/11/27	51.2	32.57	84	32.57	32.58	-32.8	275	-11.90%
2023/11/24	79	32.61	89	32.62	32.61	-10	277	-3.60%
2023/11/22	201	32.42	233	32.42	32.43	-32	275	-11.62%	大買/大賣/
2023/11/21	25	32.31	182	32.34	32.32	-157	268	-58.50%	大賣/鉅額交易
2023/11/20	0.5	32.67	79	32.53	32.41	-78.5	268	-29.21%
2023/11/17	50	32.55	502	32.56	32.53	-452	269	-167.81%	大賣/鉅額交易
2023/11/16	124.3	32.55	342	32.56	32.55	-217.7	261	-83.40%	大買/大賣/鉅額交易
2023/11/15	0.1	32.70	132	32.67	32.71	-131.9	249	-52.81%	大賣/鉅額交易
2023/11/14	50.2	32.48	102	32.46	32.49	-51.8	250	-20.70%	大賣/
2023/11/13	51.1	32.51	64	32.51	32.52	-12.9	252	-5.13%
2023/11/10	116	32.49	54	32.50	32.51	62	253	24.45%	大買/
2023/11/09	54	32.69	73	32.70	32.71	-19	254	-7.47%
2023/11/08	50	32.44	157	32.44	32.46	-107	256	-41.79%	大賣/鉅額交易
2023/11/07	52	32.39	95	32.39	32.40	-43	254	-16.88%
2023/11/06	60.2	32.35	281	32.30	32.34	-220.8	254	-86.59%	大賣/鉅額交易
2023/11/03	50.1	32.31	55	32.31	32.30	-4.9	249	-1.97%
2023/11/02	115	32.06	208	32.11	32.11	-93	249	-37.34%	大買/大賣/
2023/11/01	75	31.74	51	31.75	31.76	24	246	9.73%
2023/10/31	87	31.76	58	31.78	31.78	29	246	11.77%
2023/10/30	50.1	31.76	105	31.76	31.76	-54.9	247	-22.17%	大賣/
2023/10/27	52.1	31.80	125	31.79	31.78	-72.9	246	-29.51%	大賣/
2023/10/26	106	31.72	183	31.71	31.71	-77	245	-31.41%	大買/大賣/
2023/10/25	1	31.92	219	31.89	31.92	-218	245	-88.70%	大賣/鉅額交易
2023/10/24	55	31.64	204	31.63	31.64	-149	243	-61.22%	大賣/鉅額交易
2023/10/23	50	31.53	61	31.53	31.53	-11	240	-4.56%
2023/10/20	57.2	31.65	51	31.65	31.66	6.2	241	2.55%
2023/10/19	150	31.93	365	31.92	31.88	-215	241	-88.94%	大買/大賣/鉅額交易
2023/10/18	0.1	32.67	166	32.58	32.57	-165.9	235	-70.50%	大賣/鉅額交易
2023/10/17	2.2	32.65	142	32.66	32.66	-139.8	234	-59.69%	大賣/鉅額交易
2023/10/16	50	32.73	254	32.72	32.76	-204	233	-87.40%	大賣/鉅額交易
2023/10/13	164.3	32.79	56	32.81	32.82	108.3	231	46.74%	大買/鉅額交易
2023/10/12	121	32.77	505	32.79	32.80	-384	232	-165.46%	大買/大賣/鉅額交易
2023/10/11	0.2	32.67	245	32.63	32.63	-244.8	229	-106.65%	大賣/鉅額交易
2023/10/06	50	32.66	77	32.66	32.66	-27	229	-11.79%
2023/10/05	50	32.77	235	32.78	32.79	-185	229	-80.75%	大賣/鉅額交易
2023/10/04	50	32.81	94	32.81	32.84	-44	227	-19.31%
2023/10/03	181.2	33.06	244	33.02	33.01	-62.8	228	-27.55%	大買/大賣/
2023/10/02	50.2	33.22	43	33.23	33.23	7.2	221	3.24%
2023/09/28	55	33.33	94	33.32	33.35	-39	221	-17.57%
2023/09/27	50.1	33.46	56	33.46	33.45	-5.9	221	-2.66%
2023/09/26	0	0.00	5	33.45	33.46	-5	223	-2.24%
2023/09/25	50	33.51	83	33.52	33.52	-33	225	-14.61%
2023/09/22	50.1	33.42	340	33.39	33.43	-289.9	227	-127.20%	大賣/鉅額交易
2023/09/21	51.1	33.72	52	33.72	33.72	-0.9	225	-0.40%
2023/09/20	51	33.70	63	33.70	33.69	-12	229	-5.24%
2023/09/19	55	33.69	82	33.70	33.76	-27	230	-11.73%
2023/09/18	50	33.67	73	33.64	33.65	-23	229	-10.01%
2023/09/15	116	33.72	55	33.71	33.71	61	229	26.53%	大買/
2023/09/14	50	33.68	155	33.68	33.69	-105	229	-45.78%	大賣/鉅額交易
2023/09/13	50.1	33.75	50	33.75	33.75	0.1	228	0.05%
2023/09/12	51	33.74	72	33.72	33.72	-21	230	-9.11%
2023/09/11	50	33.69	136	33.68	33.69	-86	233	-36.81%	大賣/
2023/09/08	50	33.79	75	33.79	33.79	-25	233	-10.72%
2023/09/07	60.1	33.71	54	33.71	33.70	6.1	235	2.59%
2023/09/06	50	33.71	60	33.70	33.72	-10	235	-4.25%
2023/09/05	51	33.85	55	33.85	33.86	-4	236	-1.69%
2023/09/04	90	33.86	73	33.85	33.87	17	238	7.14%
2023/09/01	36.3	33.85	43	33.80	33.88	-6.7	239	-2.81%
2023/08/31	52	33.93	75	33.92	33.91	-23	241	-9.51%
2023/08/30	76	33.77	155	33.74	33.79	-79	241	-32.67%	大賣/
2023/08/29	50	33.68	50	33.68	33.69	0	239	0.00%
2023/08/28	50	33.50	78	33.50	33.52	-28	241	-11.59%
2023/08/25	58	33.49	122	33.50	33.49	-64	240	-26.58%	大賣/
2023/08/24	50	33.41	267	33.44	33.42	-217	239	-90.62%	大賣/鉅額交易
2023/08/23	50	33.40	122	33.41	33.42	-72	237	-30.35%	大賣/
2023/08/22	50	33.29	101	33.29	33.32	-51	236	-21.54%	大賣/
2023/08/21	50	33.42	186	33.42	33.41	-136	235	-57.70%	大賣/鉅額交易
2023/08/18	168	33.60	57	33.57	33.59	111	232	47.67%	大買/鉅額交易
2023/08/17	99	33.63	142	33.63	33.62	-43	230	-18.68%	大賣/
2023/08/16	50	33.76	115	33.79	33.77	-65	229	-28.27%	大賣/
2023/08/15	50.4	33.97	178	33.97	33.98	-127.6	228	-55.80%	大賣/鉅額交易
2023/08/14	50.1	34.13	141	34.09	34.12	-90.9	227	-39.93%	大賣/
2023/08/11	50	34.05	85	34.06	34.05	-35	223	-15.64%
2023/08/10	50	34.14	100	34.14	34.14	-50	223	-22.36%
2023/08/09	51	34.18	60	34.18	34.18	-9	223	-4.03%
2023/08/08	50	34.05	51	34.05	34.04	-1	223	-0.45%
2023/08/07	65	33.88	175	33.87	33.90	-110	226	-48.66%	大賣/鉅額交易
2023/08/04	61	33.80	84	33.81	33.82	-23	222	-10.36%
2023/08/02	149	34.11	60	34.12	34.07	89	222	39.97%	大買/
2023/08/01	66	34.07	71	34.06	34.06	-5	221	-2.26%
2023/07/31	50	33.93	75	33.92	33.92	-25	220	-11.32%
2023/07/28	143	33.87	70	33.86	33.89	73	223	32.72%	大買/
2023/07/27	50	33.83	87	33.83	33.83	-37	219	-16.82%
2023/07/26	52	33.83	116	33.83	33.83	-64	226	-28.29%	大賣/
2023/07/25	76	33.87	66	33.88	33.86	10	225	4.44%
2023/07/24	57	33.84	135	33.86	33.84	-78	223	-34.84%	大賣/
2023/07/21	135	33.68	55	33.71	33.70	80	222	35.94%	大買/
2023/07/20	50	33.69	206	33.70	33.70	-156	222	-70.08%	大賣/鉅額交易
2023/07/19	75	33.70	57	33.71	33.72	18	223	8.07%
2023/07/18	50	33.54	108	33.54	33.54	-58	223	-25.97%	大賣/
2023/07/17	78	34.03	56	34.05	34.06	22	225	9.76%
2023/07/14	98	33.94	313	33.94	33.91	-215	224	-95.76%	大賣/鉅額交易
2023/07/13	1.1	34.00	177	33.95	34.00	-175.9	217	-80.72%	大賣/鉅額交易
2023/07/12	50	33.95	207	33.96	33.95	-157	216	-72.66%	大賣/鉅額交易
2023/07/11	50	33.95	211	33.91	33.95	-161	217	-74.18%	大賣/鉅額交易
2023/07/10	50	33.87	129	33.85	33.86	-79	216	-36.55%	大賣/
2023/07/07	58	33.98	49	33.98	33.97	9	216	4.15%
2023/07/06	50	34.08	82	34.08	34.09	-32	217	-14.72%
2023/07/05	50	34.11	123	34.10	34.11	-73	218	-33.36%	大賣/
2023/07/04	51	34.03	147	34.03	34.03	-96	219	-43.78%	大賣/
2023/07/03	50	33.98	131	33.97	33.99	-81	225	-35.94%	大賣/
2023/06/30	145	33.91	72	33.95	33.94	73	225	32.40%	大買/
2023/06/29	53	34.01	192	34.01	33.99	-139	223	-62.10%	大賣/鉅額交易
2023/06/28	65	33.99	189	33.99	33.98	-124	224	-55.32%	大賣/鉅額交易
2023/06/27	81	33.99	90	33.99	33.97	-9	224	-4.01%
2023/06/26	62	33.90	49	33.90	33.91	13	226	5.73%
2023/06/21	74	33.69	62	33.69	33.70	12	227	5.27%
2023/06/20	51	33.54	71	33.51	33.56	-20	228	-8.75%
2023/06/19	53	33.52	79	33.51	33.53	-26	230	-11.28%
2023/06/16	55	33.34	164	33.31	33.36	-109	230	-47.37%	大賣/鉅額交易
2023/06/15	50	33.29	328	33.33	33.31	-278	236	-117.40%	大賣/鉅額交易
2023/06/14	70	33.33	100	33.33	33.33	-30	236	-12.70%
2023/06/13	101.1	33.33	131	33.32	33.32	-29.9	238	-12.57%	大買/大賣/
2023/06/12	50	33.29	93	33.29	33.29	-43	237	-18.12%
2023/06/09	65	33.24	126	33.23	33.25	-61	241	-25.26%	大賣/
2023/06/08	139	33.24	76	33.25	33.26	63	250	25.15%	大買/
2023/06/07	88	33.40	95	33.39	33.39	-7	253	-2.76%
2023/06/06	115	33.27	105	33.27	33.29	10	258	3.86%	大買/大賣/
2023/06/05	52	33.18	92	33.18	33.19	-40	257	-15.54%
2023/06/02	50	33.22	126	33.22	33.22	-76	257	-29.57%	大賣/
2023/06/01	102	33.24	51	33.22	33.23	51	257	19.80%	大買/
2023/05/31	55	33.20	59	33.19	33.21	-4	256	-1.56%
2023/05/30	50	33.02	67	33.02	33.02	-17	256	-6.63%
2023/05/29	50	32.95	144	32.97	32.95	-94	259	-36.25%	大賣/
2023/05/26	64	33.09	79	33.09	33.08	-15	258	-5.81%
2023/05/25	50	33.19	64	33.19	33.18	-14	260	-5.38%
2023/05/24	52	33.28	56	33.28	33.28	-4	261	-1.53%
2023/05/23	60	33.22	56	33.22	33.21	4	271	1.47%
2023/05/22	113	33.22	129	33.22	33.26	-16	273	-5.84%	大買/大賣/
2023/05/19	0	0.00	47	33.36	33.35	-47	272	-17.25%
2023/05/18	107	33.53	92	33.53	33.52	15	274	5.46%	大買/
2023/05/17	53	33.66	3	33.67	33.67	50	274	18.21%
2023/05/16	52	33.67	83	33.67	33.68	-31	276	-11.22%
2023/05/15	51.1	33.72	120	33.72	33.70	-68.9	280	-24.55%	大賣/
2023/05/12	61	33.79	82	33.79	33.78	-21	282	-7.44%
2023/05/11	100	33.65	174	33.64	33.65	-74	286	-25.85%	大賣/
2023/05/10	50	33.58	65	33.58	33.59	-15	287	-5.23%
2023/05/09	134	33.57	60	33.57	33.57	74	290	25.46%	大買/
2023/05/08	108	33.64	55	33.65	33.65	53	290	18.27%	大買/
2023/05/05	54	33.63	69	33.63	33.63	-15	295	-5.08%
2023/05/04	172	33.77	77	33.77	33.76	95	295	32.15%	大買/
2023/05/03	90	33.62	65	33.63	33.63	25	295	8.47%
2023/05/02	278	33.69	241	33.64	33.55	37	294	12.58%	大買/大賣/
2023/04/28	72	33.54	68	33.55	33.55	4	298	1.34%
2023/04/27	63	33.57	76	33.57	33.56	-13	301	-4.31%
2023/04/26	121	33.52	96	33.51	33.54	25	304	8.22%	大買/
2023/04/25	142	33.48	130	33.47	33.50	12	304	3.95%	大買/大賣/
2023/04/24	92	33.63	129	33.62	33.65	-37	303	-12.19%	大賣/
2023/04/21	89	33.32	105	33.33	33.33	-16	302	-5.29%	大賣/
2023/04/20	57	33.77	291	33.78	33.80	-234	302	-77.29%	大賣/鉅額交易
2023/04/19	53	33.76	170	33.76	33.76	-117	300	-38.95%	大賣/鉅額交易
2023/04/18	103	33.73	61	33.74	33.74	42	301	13.92%	大買/
2023/04/17	57	33.81	95	33.81	33.81	-38	299	-12.70%
2023/04/14	51	33.83	230	33.83	33.83	-179	298	-59.94%	大賣/鉅額交易
2023/04/13	87.1	33.93	94	33.94	33.94	-6.9	295	-2.34%
2023/04/12	155	33.86	57	33.87	33.87	98	294	33.31%	大買/
2023/04/11	139	33.77	86	33.77	33.78	53	292	18.13%	大買/
2023/04/10	184	33.78	67	33.76	33.78	117	290	40.22%	大買/鉅額交易
2023/04/07	86	33.72	116	33.72	33.71	-30	288	-10.41%	大賣/
2023/04/06	50	33.67	290	33.66	33.68	-240	288	-83.18%	大賣/鉅額交易
2023/03/31	51	33.29	142	33.29	33.28	-91	280	-32.40%	大賣/
2023/03/30	101	33.27	85	33.28	33.29	16	279	5.72%	大買/
2023/03/29	230	33.19	44	33.22	33.25	186	279	66.50%	大買/鉅額交易
2023/03/28	237	33.27	51	33.27	33.24	186	278	66.91%	大買/鉅額交易
2023/03/27	206	33.35	83	33.30	33.30	123	274	44.80%	大買/鉅額交易
2023/03/24	95	33.23	67	33.23	33.23	28	271	10.30%
2023/03/23	68	33.23	138	33.24	33.25	-70	270	-25.86%	大賣/
2023/03/22	103	33.28	119	33.28	33.28	-16	269	-5.93%	大買/大賣/
2023/03/21	88	33.29	48	33.30	33.30	40	266	14.99%
2023/03/20	379	33.13	268	33.08	33.15	111	266	41.66%	大買/大賣/鉅額交易
2023/03/17	194	33.29	144	33.28	33.31	50	258	19.37%	大買/大賣/
2023/03/16	167	33.34	107	33.35	33.37	60	254	23.55%	大買/大賣/
2023/03/15	145	33.09	76	33.11	33.12	69	252	27.34%	大買/
2023/03/14	141.1	33.13	250	33.12	33.12	-108.9	250	-43.41%	大買/大賣/鉅額交易
2023/03/13	206	33.22	480	33.23	33.22	-274	247	-110.89%	大買/大賣/鉅額交易
2023/03/10	277	33.29	126	33.29	33.30	151	237	63.63%	大買/大賣/鉅額交易
2023/03/09	341	33.09	132	33.08	33.05	209	233	89.66%	大買/大賣/鉅額交易
2023/03/08	139	33.09	1	32.95	33.09	138	230	59.85%	大買/鉅額交易
2023/03/07	77	32.98	82	32.99	32.99	-5	230	-2.17%
2023/03/06	100	32.91	112	32.91	32.91	-12	229	-5.23%	大賣/
2023/03/03	50	32.80	157	32.79	32.80	-107	227	-46.94%	大賣/鉅額交易
2023/03/02	60	32.92	74	32.90	32.92	-14	228	-6.13%
2023/03/01	241	33.03	54	33.03	33.03	187	228	81.87%	大買/鉅額交易
2023/02/24	56	32.91	77	32.91	32.93	-21	225	-9.33%
2023/02/23	50	32.60	237	32.67	32.61	-187	224	-83.19%	大賣/鉅額交易
2023/02/22	101	32.87	91	32.87	32.87	10	221	4.51%	大買/
2023/02/21	250	32.93	261	32.94	32.95	-11	220	-5.00%	大買/大賣/
2023/02/20	99	32.91	148	32.93	32.92	-49	210	-23.30%	大賣/
2023/02/17	122	32.94	117	32.92	32.93	5	207	2.41%	大買/大賣/
2023/02/16	185	32.99	140	33.01	32.99	45	205	21.88%	大買/大賣/
2023/02/15	116	33.14	60	33.16	33.17	56	202	27.59%	大買/
2023/02/14	50.1	33.01	114	33.00	33.02	-63.9	201	-31.74%	大賣/
2023/02/13	165	33.03	138	33.01	33.04	27	201	13.42%	大買/大賣/
2023/02/10	195	33.17	82	33.17	33.19	113	196	57.41%	大買/鉅額交易
2023/02/09	268	33.29	74	33.25	33.24	194	193	100.15%	大買/鉅額交易
2023/02/08	203	33.23	99	33.22	33.27	104	189	55.01%	大買/鉅額交易
2023/02/07	234	33.31	76	33.32	33.33	158	185	85.34%	大買/鉅額交易
2023/02/06	68	33.42	63	33.42	33.41	5	181	2.76%
2023/02/03	133	33.47	167	33.47	33.46	-34	179	-18.92%	大買/大賣/
2023/02/02	0	0.00	35.5	33.23	33.22	-35.5	174	-20.36%
2023/02/01	108	33.25	120	33.25	33.26	-12	173	-6.91%	大買/大賣/
2023/01/31	23	33.19	44	33.17	33.19	-21	171	-12.24%
2023/01/30	210	33.24	194	33.19	33.15	16	172	9.29%	大買/大賣/
2023/01/17	50	33.77	185	33.74	33.81	-135	161	-83.83%	大賣/鉅額交易
2023/01/16	50	33.67	205	33.67	33.66	-155	157	-98.73%	大賣/鉅額交易
2023/01/13	90.1	33.65	115	33.66	33.72	-24.9	153	-16.19%	大賣/
2023/01/12	50	33.51	96	33.51	33.53	-46	150	-30.51%
2023/01/11	92	33.34	117	33.37	33.35	-25	148	-16.89%	大賣/
2023/01/10	50	33.46	137	33.46	33.46	-87	145	-59.75%	大賣/
2023/01/09	50	33.38	140	33.37	33.39	-90	143	-62.52%	大賣/
2023/01/06	100	33.40	129	33.41	33.40	-29	141	-20.43%	大賣/
2023/01/05	6	33.44	17	33.39	33.45	-11	138	-7.93%
2023/01/04	52	33.43	58	33.43	33.43	-6	139	-4.29%
2023/01/03	50	33.38	62	33.38	33.39	-12	139	-8.60%
2022/12/30	50	33.40	71	33.39	33.39	-21	139	-15.04%
2022/12/29	52	33.38	67	33.38	33.43	-15	137	-10.91%
2022/12/28	90	33.38	51	33.40	33.40	39	137	28.46%
2022/12/27	50	33.52	52	33.52	33.51	-2	138	-1.44%
2022/12/26	126	33.54	67	33.53	33.51	59	139	42.41%	大買/
2022/12/23	50	33.79	53	33.79	33.79	-3	136	-2.20%
2022/12/22	50	33.70	70	33.68	33.70	-20	136	-14.63%
2022/12/21	57	33.57	95	33.56	33.53	-38	139	-27.29%
2022/12/20	89	33.71	73	33.70	33.70	16	136	11.71%
2022/12/19	50	33.98	93	33.98	33.98	-43	135	-31.71%
2022/12/16	56	34.02	79	34.03	34.03	-23	135	-17.02%
2022/12/15	50	33.84	52	33.84	33.85	-2	137	-1.45%
2022/12/14	73	33.71	86	33.72	33.68	-13	136	-9.53%
2022/12/13	50.1	33.71	52	33.70	33.70	-1.9	135	-1.42%
2022/12/12	81	33.75	50	33.77	33.77	31	135	22.90%
2022/12/09	67	33.71	52	33.73	33.73	15	135	11.10%
2022/12/08	68	33.60	61	33.62	33.62	7	133	5.24%
2022/12/07	69	33.45	50	33.45	33.45	19	132	14.30%
2022/12/06	55	33.41	61	33.40	33.40	-6	132	-4.53%
2022/12/05	50	33.39	76	33.39	33.41	-26	132	-19.69%
2022/12/02	50	33.44	94	33.40	33.45	-44	131	-33.57%
2022/12/01	62	33.12	83	33.12	33.13	-21	130	-16.09%
2022/11/30	313	33.10	51	33.11	33.07	262	129	202.08%	大買/鉅額交易
2022/11/29	87	33.05	57	33.07	33.03	30	125	23.94%
2022/11/28	50	33.09	60	33.09	33.12	-10	124	-8.03%
2022/11/25	50	33.12	60	33.13	33.12	-10	122	-8.13%
2022/11/24	66	33.10	156	33.02	33.17	-90	123	-72.94%	大賣/
2022/11/23	50	32.89	69	32.87	32.92	-19	121	-15.66%
2022/11/22	50	32.63	50	32.63	32.62	0	120	0.00%
2022/11/21	50	32.66	50	32.66	32.53	0	120	0.00%
2022/11/18	50	32.54	51	32.54	32.53	-1	120	-0.83%
2022/11/17	53	32.60	64	32.60	32.60	-11	120	-9.15%
2022/11/16	50	32.37	57	32.37	32.33	-7	120	-5.83%
2022/11/15	59.1	32.02	57	32.02	32.02	2.1	120	1.74%
2022/11/14	59	31.89	61	31.90	31.88	-2	120	-1.67%
2022/11/11	50	32.15	117	32.13	32.17	-67	119	-55.98%	大賣/
2022/11/10	50	32.00	51	32.00	32.00	-1	118	-0.84%
2022/11/09	50	31.93	89	31.90	31.95	-39	118	-32.88%
2022/11/08	84	31.81	60	31.80	31.81	24	117	20.39%
2022/11/07	50	31.88	54	31.88	31.89	-4	116	-3.42%
2022/11/04	53	32.01	53	32.01	32.01	0	117	0.00%
2022/11/03	50	32.14	50	32.14	32.12	0	117	0.00%
2022/11/02	50	32.29	54	32.29	32.29	-4	117	-3.41%
2022/11/01	50	32.28	50	32.28	32.28	0	117	0.00%
2022/10/31	122	32.15	50	32.19	32.23	72	117	61.28%	大買/
2022/10/28	51	32.10	50	32.10	32.10	1	116	0.86%
2022/10/27	50	31.88	80	31.89	31.86	-30	116	-25.79%
2022/10/26	51	31.78	83	31.73	31.77	-32	115	-27.62%
2022/10/25	50	31.37	67	31.37	31.37	-17	115	-14.75%
2022/10/24	50	31.21	56	31.21	31.24	-6	114	-5.23%
2022/10/21	51	31.32	52	31.32	31.31	-1	114	-0.87%
2022/10/20	55	31.57	50	31.57	31.53	5	114	4.36%
2022/10/19	50	31.68	50	31.68	31.68	0	114	0.00%
2022/10/18	50	32.09	55	32.09	32.08	-5	114	-4.37%
2022/10/14	50	32.14	50	32.14	32.14	0	114	0.00%
2022/10/13	58.1	32.19	50	32.20	32.13	8.1	114	7.07%
2022/10/12	50	32.26	67	32.26	32.29	-17	114	-14.91%
2022/10/11	57	32.38	52	32.37	32.34	5	113	4.39%
2022/10/07	50	32.64	55	32.64	32.62	-5	114	-4.37%
2022/10/06	0	0.00	10	32.61	32.62	-10	114	-8.77%
2022/10/05	50	33.00	50	33.00	33.00	0	116	0.00%
2022/10/04	82	32.75	135	32.75	32.87	-53	116	-45.51%	大賣/
2022/10/03	50	32.42	91	32.40	32.42	-41	114	-35.90%
2022/09/30	50	32.40	58	32.40	32.37	-8	113	-7.06%
2022/09/29	57	32.51	50	32.51	32.51	7	113	6.18%
2022/09/28	197	32.43	55	32.31	32.32	142	113	125.57%	大買/鉅額交易
2022/09/26	50	33.50	71	33.51	33.47	-21	111	-18.85%
2022/09/23	58	33.56	50	33.56	33.59	8	110	7.21%
2022/09/22	209	33.72	100	33.74	33.74	109	110	98.42%	大買/鉅額交易
2022/09/21	0	0.00	3	33.64	33.63	-3	107	-2.80%
2022/09/20	50	33.71	56	33.71	33.70	-6	108	-5.53%
2022/09/19	50	33.67	60	33.66	33.67	-10	108	-9.22%
2022/09/16	50	33.78	51	33.78	33.77	-1	108	-0.92%
2022/09/15	50	33.65	52	33.65	33.65	-2	108	-1.85%
2022/09/14	54	33.82	50	33.83	33.80	4	108	3.70%
2022/09/13	52.1	33.81	50	33.81	33.80	2.1	108	1.92%
2022/09/12	50	33.67	58	33.66	33.64	-8	108	-7.39%
2022/09/08	50	33.65	51	33.65	33.65	-1	107	-0.93%
2022/09/07	69	33.67	50	33.66	33.66	19	108	17.57%
2022/09/06	50	33.76	55	33.76	33.75	-5	107	-4.63%
2022/09/05	50	33.63	77	33.63	33.68	-27	107	-25.00%
2022/09/02	50	33.46	55	33.46	33.52	-5	107	-4.64%
2022/09/01	21	33.63	0	0.00	33.63	21	107	19.50%
2022/08/31	50	33.76	81	33.76	33.77	-31	108	-28.46%
2022/08/30	50	33.85	51	33.85	33.86	-1	108	-0.92%
2022/08/29	89	33.86	0	0.00	33.77	89	108	82.18%
2022/08/26	51	33.77	50	33.77	33.77	1	108	0.92%
2022/08/25	50	33.69	50	33.69	33.68	0	108	0.00%
2022/08/24	50	33.73	51	33.73	33.71	-1	108	-0.92%
2022/08/23	50	33.65	50	33.65	33.65	0	108	0.00%
2022/08/22	57	33.74	50	33.75	33.75	7	108	6.43%
2022/08/19	50	34.02	60	34.02	34.06	-10	108	-9.21%
2022/08/18	50	34.03	50	34.03	34.03	0	108	0.00%
2022/08/17	51	34.19	50	34.19	34.19	1	108	0.92%
2022/08/16	50	34.19	52	34.19	34.17	-2	108	-1.84%
2022/08/15	41.1	34.10	52	34.09	34.09	-10.9	108	-10.05%
2022/08/12	50	34.07	51	34.07	34.01	-1	110	-0.90%
2022/08/11	50	34.13	76	34.08	34.13	-26	110	-23.47%
2022/08/10	50	33.86	50	33.86	33.86	0	114	0.00%
2022/08/09	50	33.80	50	33.80	33.81	0	115	0.00%
2022/08/08	50	33.74	50	33.74	33.74	0	116	0.00%
2022/08/05	50	33.80	53	33.80	33.80	-3	116	-2.58%
2022/08/04	50	33.69	57	33.69	33.69	-7	116	-5.99%
2022/08/03	50	33.65	51	33.65	33.65	-1	116	-0.86%
2022/08/02	54	33.76	50	33.76	33.78	4	116	3.42%
2022/08/01	50	33.49	55	33.49	33.50	-5	116	-4.28%
2022/07/29	52	33.20	50	33.20	33.21	2	116	1.71%
2022/07/28	50	32.91	58	32.91	32.92	-8	116	-6.85%
2022/07/26	50	32.79	51	32.79	32.77	-1	116	-0.86%
2022/07/25	50	32.72	53	32.72	32.72	-3	116	-2.57%
2022/07/22	59	32.43	50	32.44	32.38	9	116	7.70%
2022/07/21	50	32.33	51	32.33	32.33	-1	116	-0.86%
2022/07/20	50	32.02	50	32.02	32.02	0	116	0.00%
2022/07/19	50	32.04	51	32.04	32.04	-1	116	-0.86%
2022/07/18	50	32.04	55	32.04	32.04	-5	116	-4.28%
2022/07/15	87	32.46	51	32.45	32.48	36	116	30.85%
2022/07/14	50	32.57	56	32.57	32.57	-6	115	-5.18%
2022/07/13	83.1	32.66	53	32.65	32.65	30.1	115	25.97%
2022/07/12	66	32.76	52	32.77	32.77	14	115	12.15%
2022/07/11	50	32.68	51	32.68	32.68	-1	114	-0.87%
2022/07/08	50	32.83	50	32.83	32.83	0	115	0.00%
2022/07/07	50	32.85	50	32.85	32.85	0	115	0.00%
2022/07/06	50	32.83	50	32.83	32.83	0	116	0.00%
2022/07/05	50	32.85	50	32.85	32.86	0	115	0.00%
2022/07/04	50	32.81	50	32.81	32.71	0	115	0.00%
2022/07/01	50	32.73	50	32.73	32.68	0	116	0.00%
2022/06/30	50	32.73	50	32.73	32.73	0	114	0.00%
2022/06/29	50	32.61	50	32.61	32.61	0	115	0.00%
2022/06/28	50	32.72	50	32.72	32.72	0	115	0.00%
2022/06/27	50	32.72	50	32.72	32.72	0	115	0.00%
2022/06/24	50	32.71	50	32.71	32.78	0	115	0.00%
2022/06/23	50	32.78	50	32.78	32.78	0	115	0.00%
2022/06/22	50	32.71	50	32.71	32.71	0	114	0.00%
2022/06/21	50	32.76	50	32.76	32.76	0	115	0.00%
2022/06/20	50	32.75	50	32.75	32.75	0	115	0.00%
2022/06/17	50	32.85	50	32.85	32.86	0	113	0.00%
2022/06/16	50	32.85	50	32.85	32.83	0	114	0.00%
2022/06/15	50	32.67	50	32.67	32.67	0	114	0.00%
2022/06/14	50.1	32.79	50	32.78	32.75	0.1	114	0.07%
2022/06/13	50	33.24	50	33.24	33.23	0	116	0.00%
2022/06/10	50	33.58	50	33.58	33.58	0	116	0.00%
2022/06/09	50	33.54	50	33.54	33.54	0	116	0.00%
2022/06/08	50	33.56	50	33.56	33.56	0	116	0.00%
2022/06/07	50	33.52	50	33.52	33.46	0	122	0.00%
2022/06/06	50.2	33.59	50	33.59	33.56	0.2	127	0.14%
2022/06/02	50	33.59	50	33.59	33.65	0	127	0.00%
2022/06/01	50	33.42	50	33.42	33.40	0	127	0.00%
2022/05/31	50	33.38	50	33.38	33.38	0	128	0.00%
2022/05/30	50	33.48	66	33.48	33.51	-16	128	-12.44%
2022/05/27	50	33.47	50	33.47	33.45	0	126	0.00%
2022/05/26	50	33.43	57	33.44	33.43	-7	127	-5.50%
2022/05/25	50	33.41	50	33.41	33.41	0	125	0.00%
2022/05/24	50	33.40	50	33.40	33.40	0	125	0.00%
2022/05/23	50.2	33.30	55	33.31	33.30	-4.8	124	-3.89%
2022/05/20	50	33.19	50	33.19	33.22	0	124	0.00%
2022/05/19	50	33.27	50	33.27	33.27	0	122	0.00%
2022/05/18	108	33.08	50	33.32	33.24	58	122	47.54%	大買/
2022/05/17	50	33.40	50	33.40	33.38	0	118	0.00%
2022/05/16	50	33.53	50	33.53	33.53	0	116	0.00%
2022/05/13	50.3	33.47	50	33.46	33.48	0.3	115	0.22%
2022/05/12	50	33.43	68	33.44	33.43	-18	114	-15.72%
2022/05/11	50	33.33	55	33.33	33.33	-5	113	-4.39%
2022/05/10	50	33.42	53	33.42	33.38	-3	113	-2.64%
2022/05/09	50	33.61	51	33.61	33.63	-1	113	-0.88%
2022/05/06	50	33.88	50	33.88	33.80	0	113	0.00%
2022/05/05	50	33.92	56	33.92	33.92	-6	113	-5.28%
2022/05/04	50	33.81	50	33.81	33.82	0	113	0.00%
2022/05/03	50.2	33.81	57	33.81	33.80	-6.8	113	-6.00%
2022/04/29	50	34.34	50	34.34	34.34	0	113	0.00%
2022/04/28	50	34.27	50	34.27	34.27	0	113	0.00%
2022/04/27	50	34.29	50	34.29	34.29	0	113	0.00%
2022/04/26	50	34.17	50	34.17	34.17	0	113	0.00%
2022/04/25	50.1	34.13	50	34.13	34.04	0.1	113	0.13%
2022/04/22	50	34.19	50	34.19	34.19	0	113	0.00%
2022/04/21	50	34.51	50	34.51	34.51	0	113	0.00%
2022/04/20	50	34.38	50	34.38	34.43	0	114	0.00%
2022/04/19	50	34.96	53	34.96	34.96	-3	114	-2.63%
2022/04/18	50	34.95	51	34.95	34.95	-1	113	-0.88%
2022/04/15	50	35.00	50	35.00	35.01	0	113	0.00%
2022/04/14	50	35.12	50	35.12	35.00	0	113	0.00%
2022/04/13	50.2	35.01	55	35.00	35.05	-4.8	114	-4.19%
2022/04/12	100	34.96	100	34.96	34.97	0	113	0.00%
2022/04/11	0	0.00	5	35.19	35.18	-5	112	-4.46%
2022/04/08	50	35.61	50	35.61	35.70	0	112	0.00%
2022/04/07	50	35.70	58	35.71	35.70	-8	114	-6.96%
2022/04/06	0.1	35.88	4	35.94	35.90	-3.9	114	-3.37%
2022/04/01	50	35.97	50	35.97	35.99	0	116	0.00%
2022/03/31	50	35.88	53	35.88	35.84	-3	115	-2.59%
2022/03/30	50	35.83	50	35.83	35.83	0	115	0.00%
2022/03/29	51	35.60	51	35.60	35.62	0	115	0.00%
2022/03/28	50	35.39	53	35.39	35.39	-3	115	-2.60%
2022/03/25	50	35.42	54	35.42	35.42	-4	115	-3.46%
2022/03/24	51	35.51	50	35.51	35.50	1	115	0.87%
2022/03/23	50.1	35.28	50	35.28	35.33	0.1	115	0.12%
2022/03/21	51	35.67	50	35.67	35.67	1	116	0.86%
2022/03/18	50	35.81	50	35.81	35.81	0	116	0.00%
2022/03/17	52	35.33	50	35.33	35.33	2	116	1.72%
2022/03/16	51	34.55	50	34.55	34.49	1	115	0.86%
2022/03/15	50	34.55	50	34.55	34.36	0	113	0.00%
2022/03/14	50	34.47	50	34.47	34.47	0	113	0.00%
2022/03/11	51	34.58	50	34.58	34.58	1	113	0.88%
2022/03/10	72	34.54	50	34.55	34.50	22	113	19.39%
2022/03/09	57	34.53	50	34.54	34.39	7	108	6.47%
2022/03/08	60	34.68	50	34.67	34.67	10	103	9.67%
2022/03/07	57	35.02	50	35.01	35.01	7	103	6.78%
2022/03/04	66	35.09	50	35.09	35.00	16	103	15.49%
2022/03/03	50	35.47	54	35.47	35.47	-4	102	-3.91%
2022/03/01	52	36.20	53	36.20	36.20	-1	103	-0.96%
2022/02/25	0	0.00	2	37.17	36.98	-2	103	-1.93%
2022/02/24	58	37.57	50	37.56	37.55	8	104	7.62%
2022/02/23	0.1	38.02	0	0.00	37.97	0.1	104	0.12%
2022/02/22	50	38.28	50	38.28	38.12	0	106	0.00%
2022/02/21	50	38.39	50	38.39	38.39	0	106	0.00%
2022/02/18	50	38.49	50	38.49	38.50	0	106	0.00%
2022/02/17	50	38.68	51	38.68	38.68	-1	106	-0.94%
2022/02/16	50	38.50	50	38.50	38.50	0	106	0.00%
2022/02/15	50.1	38.56	50	38.55	38.55	0.1	106	0.07%
2022/02/14	7	38.61	0	0.00	38.60	7	106	6.58%
2022/02/11	53	38.68	50	38.68	38.68	3	107	2.79%
2022/02/10	50	39.02	50	39.02	38.87	0	107	0.00%
2022/02/09	50	38.87	50	38.87	38.87	0	107	0.00%
2022/02/08	50	39.04	50	39.04	39.08	0	107	0.00%
2022/02/07	50	39.16	50	39.16	39.16	0	107	0.00%
2022/01/26	50	39.30	50	39.30	39.30	0	107	0.00%
2022/01/25	50	39.20	50	39.20	39.20	0	107	0.00%
2022/01/24	50	39.42	50	39.42	39.42	0	107	0.00%
2022/01/21	51	39.35	50	39.35	39.35	1	107	0.93%
2022/01/20	50	39.34	50	39.34	39.34	0	107	0.00%
2022/01/19	50	39.17	50	39.17	39.22	0	106	0.00%
2022/01/18	50	39.41	50	39.41	39.41	0	106	0.00%
2022/01/17	52	39.81	50	39.81	39.81	2	106	1.87%
2022/01/14	50	40.22	50	40.22	40.38	0	106	0.00%
2022/01/13	61	40.38	50	40.40	40.27	11	106	10.31%
2022/01/12	50	40.52	50	40.52	40.59	0	106	0.00%
2022/01/11	50	40.50	51	40.50	40.50	-1	106	-0.94%
2022/01/10	50	40.60	50	40.60	40.60	0	107	0.00%
2022/01/07	50	40.84	50	40.84	40.78	0	106	0.00%
2022/01/06	55	40.93	55	40.93	40.87	0	106	0.00%
2022/01/05	50	41.08	50	41.08	41.08	0	107	0.00%
2022/01/04	50	41.22	50	41.22	41.22	0	107	0.00%
2022/01/03	50	41.55	50	41.55	41.55	0	107	0.00%
2021/12/30	50	41.37	164	41.27	41.24	-114	110	-102.83%	大賣/鉅額交易
2021/12/29	50	41.37	50	41.37	41.29	0	107	0.00%
2021/12/28	50	41.44	50	41.44	41.44	0	105	0.00%
2021/12/27	50	41.53	50	41.53	41.44	0	105	0.00%
2021/12/24	50	41.37	50	41.37	41.37	0	105	0.00%
2021/12/23	50	41.63	50	41.63	41.63	0	105	0.00%
2021/12/22	50	41.53	50	41.53	41.44	0	105	0.00%
2021/12/21	50	41.56	50	41.56	41.56	0	105	0.00%
2021/12/20	50	41.67	50	41.67	41.67	0	105	0.00%
2021/12/17	50	41.61	50	41.61	41.61	0	105	0.00%
2021/12/16	50	41.50	50	41.50	41.50	0	105	0.00%
2021/12/15	50	41.67	50	41.67	41.67	0	105	0.00%
2021/12/14	50	41.61	67	41.59	41.61	-17	105	-16.09%
2021/12/13	50	41.29	50	41.29	41.29	0	105	0.00%
2021/12/10	50	41.21	50	41.21	41.21	0	105	0.00%
2021/12/09	50	41.12	50	41.12	41.12	0	105	0.00%
2021/12/08	50	41.25	50	41.25	41.25	0	105	-0.02%
2021/12/07	50	41.22	52	41.22	41.10	-2	105	-1.90%
2021/12/06	50	41.19	50	41.19	41.20	0	105	0.00%
2021/12/03	50	41.14	50	41.14	41.00	0	106	0.00%
2021/12/02	50	41.18	50	41.18	41.18	0	105	0.00%
2021/12/01	50	40.95	50	40.95	41.04	0	105	0.00%
2021/11/30	50	41.00	50	41.00	40.90	0	106	0.00%
2021/11/29	50	40.80	50	40.80	40.80	0	106	0.00%
2021/11/26	50	41.00	50	41.00	41.00	0	106	0.00%
2021/11/25	52	40.89	50	40.90	41.00	2	106	1.88%
2021/11/24	50	40.96	50	40.96	40.96	0	106	0.00%
2021/11/23	51	41.22	50	41.22	41.22	1	106	0.94%
2021/11/22	50	41.43	50	41.43	41.43	0	106	0.00%
2021/11/19	50	41.36	50	41.36	41.36	0	106	0.00%
2021/11/18	50	41.40	50	41.40	41.40	0	106	0.00%
2021/11/17	50	41.37	50	41.37	41.37	0	106	0.00%
2021/11/16	50	41.44	50	41.44	41.44	0	107	0.00%
2021/11/15	50.1	41.51	50	41.50	41.50	0.1	108	0.06%
2021/11/12	50	41.70	50	41.70	41.52	0	108	0.00%
2021/11/11	50	41.55	50	41.55	41.55	0	108	0.00%
2021/11/10	50	41.58	50	41.58	41.60	0	108	0.00%
2021/11/09	50	41.49	50	41.49	41.49	0	108	0.00%
2021/11/08	50	41.54	50	41.54	41.54	0	108	0.00%
2021/11/05	50	41.42	50	41.42	41.42	0	108	0.00%
2021/11/04	50	41.23	50	41.23	41.18	0	108	0.00%
2021/11/03	50	41.36	50	41.36	41.36	0	108	0.00%
2021/11/02	50	41.30	50	41.30	41.30	0	108	0.00%
2021/11/01	50	41.41	50	41.41	41.44	0	108	0.00%
2021/10/29	50	41.34	50	41.34	41.34	0	108	0.00%
2021/10/28	50	41.37	50	41.37	41.37	0	108	0.00%
2021/10/27	50	41.27	50	41.27	41.37	0	108	0.00%
2021/10/26	50	41.18	50	41.18	41.18	0	108	0.00%
2021/10/25	50	41.25	50	41.25	41.25	0	108	0.00%
2021/10/22	50	41.30	50	41.30	41.30	0	108	0.00%
2021/10/21	50	41.21	50	41.21	41.21	0	108	0.00%
2021/10/20	50	41.24	50	41.24	41.26	0	108	0.00%
2021/10/19	50	41.45	51	41.45	41.45	-1	107	-0.93%
2021/10/18	50	41.89	50	41.89	41.89	0	107	0.00%
2021/10/15	50	41.93	50	41.93	41.93	0	107	0.00%
2021/10/14	50	41.94	50	41.94	41.94	0	107	0.00%
2021/10/13	50	41.84	50	41.84	41.84	0	107	0.00%
2021/10/12	51	41.66	50	41.66	41.58	1	106	0.94%
2021/10/08	50	41.58	50	41.58	41.52	0	106	0.00%
2021/10/07	151	41.56	150	41.56	41.54	1	107	0.93%	大買/大賣/
2021/10/04	50	41.78	50	41.78	41.77	0	106	0.00%
2021/10/01	50	41.87	50	41.87	41.87	0	107	0.00%
2021/09/30	50	41.89	50	41.89	41.89	0	107	0.00%
2021/09/29	50	41.80	50	41.80	41.80	0	107	0.00%
2021/09/28	50	41.98	50	41.98	41.98	0	107	0.00%
2021/09/27	50	42.08	50	42.08	41.99	0	107	0.00%
2021/09/24	50	42.12	52	42.12	42.15	-2	107	-1.86%
2021/09/23	50	42.30	50	42.30	42.30	0	107	0.00%
2021/09/22	50	42.29	50	42.29	42.29	0	107	0.00%
2021/09/17	50	42.27	50	42.27	42.27	0	107	0.00%
2021/09/16	50	42.25	50	42.25	42.25	0	107	0.00%
2021/09/15	50	42.30	50	42.30	42.30	0	107	0.00%
2021/09/14	50	42.23	50	42.23	42.25	0	107	0.00%
2021/09/13	50	42.28	50	42.28	42.28	0	107	0.00%
2021/09/10	50	42.32	50	42.32	42.35	0	107	0.00%
2021/09/09	51	42.36	50	42.35	42.35	1	107	0.93%
2021/09/08	50	42.25	50	42.25	42.25	0	106	-0.02%
2021/09/07	50	42.26	50	42.26	42.26	0	106	0.00%
2021/09/06	50	42.18	50	42.18	42.10	0	106	0.00%
2021/09/03	50	42.26	50	42.26	42.26	0	106	0.00%
2021/09/02	50	42.29	50	42.29	42.21	0	105	0.00%
2021/09/01	60	42.24	50	42.25	42.17	10	105	9.49%
2021/08/31	50	42.42	50	42.42	42.42	0	105	0.00%
2021/08/30	50	42.40	51	42.40	42.40	-1	105	-0.95%
2021/08/27	50	42.45	62	42.46	42.45	-12	105	-11.38%
2021/08/26	50	42.47	50	42.47	42.47	0	105	0.00%
2021/08/25	50	42.49	50	42.49	42.49	0	105	0.00%
2021/08/24	50	42.46	50	42.46	42.46	0	104	0.00%
2021/08/23	50	42.44	50	42.44	42.46	0	104	0.00%
2021/08/20	50	42.49	52	42.49	42.50	-2	104	-1.91%
2021/08/19	57	42.34	50	42.34	42.34	7	104	6.72%
2021/08/18	50	42.29	50	42.29	42.29	0	105	0.00%
2021/08/17	57	42.23	50	42.23	42.23	7	106	6.55%
2021/08/16	50	42.38	50	42.38	42.38	0	105	0.00%
2021/08/13	50	42.21	50	42.21	42.21	0	105	0.00%
2021/08/12	50	42.13	50	42.13	42.13	0	105	0.00%
2021/08/11	50	42.16	50	42.16	42.16	0	105	0.00%
2021/08/10	50	42.18	50	42.18	42.18	0	105	0.00%
2021/08/09	50	42.24	50	42.24	42.24	0	105	-0.03%
2021/08/06	50	42.26	50	42.26	42.26	0	105	0.00%
2021/08/05	50	42.19	50	42.19	42.19	0	105	0.00%
2021/08/04	50	42.22	50	42.22	42.22	0	105	0.00%
2021/08/03	50	42.32	50	42.32	42.32	0	105	0.00%
2021/08/02	50	42.31	50	42.31	42.31	0	105	0.00%
2021/07/30	50	42.27	50	42.27	42.27	0	105	0.00%
2021/07/29	50	42.35	50	42.35	42.31	0	105	0.00%
2021/07/28	50	42.47	50	42.47	42.47	0	105	0.00%
2021/07/27	50	42.49	50	42.49	42.49	0	105	0.00%
2021/07/26	50	42.59	50	42.59	42.59	0	105	0.00%
2021/07/23	50	42.53	50	42.53	42.49	0	105	0.00%
2021/07/22	50	42.50	50	42.50	42.50	0	105	0.00%
2021/07/21	50	42.55	50	42.55	42.55	0	105	0.00%
2021/07/20	50	42.62	50	42.62	42.62	0	105	0.00%
2021/07/19	50	42.42	50	42.42	42.42	0	106	0.00%
2021/07/16	50	42.42	50	42.42	42.28	0	106	0.00%
2021/07/15	50	42.52	50	42.52	42.52	0	106	0.00%
2021/07/14	50	42.41	50	42.41	42.40	0	105	0.00%
2021/07/13	50	42.50	50	42.50	42.50	0	105	0.00%
2021/07/12	50	42.52	50	42.52	42.52	0	105	0.00%
2021/07/09	50	42.74	50	42.74	42.74	0	105	0.00%
2021/07/08	50	42.74	50	42.74	42.74	0	106	-0.02%
2021/07/07	50	42.48	50	42.48	42.48	0	105	0.00%
2021/07/06	50	42.28	50	42.28	42.28	0	105	0.00%
2021/07/05	50	42.24	50	42.24	42.24	0	105	0.00%
2021/07/02	50	42.30	50	42.30	42.30	0	106	0.00%
2021/07/01	50	42.23	50	42.23	42.23	0	105	0.00%
2021/06/30	50	42.15	50	42.15	42.39	0	106	0.00%
2021/06/29	50	42.15	50	42.15	42.15	0	106	0.00%
2021/06/28	50	42.00	50	42.00	42.00	0	106	0.00%
2021/06/25	50	42.05	50	42.05	42.05	0	107	0.00%
2021/06/24	50	42.19	50	42.19	42.20	0	107	0.00%
2021/06/23	50	42.15	50	42.15	42.15	0	106	0.00%
2021/06/22	50	42.05	50	42.05	42.05	0	106	0.00%
2021/06/21	50	42.15	50	42.15	42.15	0	106	0.00%
2021/06/18	50	41.65	50	41.65	41.65	0	107	0.00%
2021/06/17	50	41.50	50	41.50	41.50	0	107	0.00%
2021/06/16	50	41.52	50	41.52	41.53	0	106	0.00%
2021/06/15	50	41.55	50	41.55	41.55	0	106	0.00%
2021/06/11	50	41.50	51	41.50	41.43	-1	106	-0.93%
2021/06/10	50	41.50	50	41.50	41.50	0	106	0.00%
2021/06/09	51	41.38	50	41.38	41.37	1	106	0.94%
2021/06/08	50	41.25	50	41.25	41.25	0	106	-0.02%
2021/06/07	53	41.33	50	41.33	41.33	3	107	2.78%
2021/06/04	50	41.20	51	41.20	41.20	-1	107	-0.93%
2021/06/03	50	41.25	50	41.25	41.25	0	107	0.00%
2021/06/02	50	41.17	50	41.17	41.16	0	107	0.00%
2021/06/01	50	41.15	50	41.15	41.15	0	108	0.00%
2021/05/31	50	41.20	50	41.20	41.20	0	108	0.00%
2021/05/28	50	41.30	50	41.30	41.30	0	108	0.00%
2021/05/27	50	41.30	50	41.30	41.45	0	108	0.00%
2021/05/26	50	41.39	52	41.39	41.39	-2	108	-1.84%
2021/05/25	100	41.15	100	41.15	41.15	0	107	0.00%
2021/05/21	50	41.20	50	41.20	41.20	0	107	0.00%
2021/05/20	51	41.15	50	41.15	41.11	1	108	0.93%
2021/05/19	50	41.15	51	41.15	41.10	-1	107	-0.93%
2021/05/18	50	41.30	50	41.30	41.24	0	107	0.00%
2021/05/17	50	41.35	50	41.35	41.35	0	107	0.00%
2021/05/14	50	41.30	60	41.28	41.30	-10	107	-9.28%
2021/05/13	50	41.35	50	41.35	41.35	0	107	0.00%
2021/05/12	50	41.50	50	41.50	41.46	0	107	0.00%
2021/05/11	50	41.45	50	41.45	41.43	0	107	0.00%
2021/05/10	50	41.40	50	41.40	41.32	0	107	0.00%
2021/05/07	50	41.45	50	41.45	41.45	0	107	0.00%
2021/05/06	50	41.45	50	41.45	41.43	0	107	0.00%
2021/05/05	50	41.40	50	41.40	41.40	0	107	0.00%
2021/05/04	50	41.40	50	41.40	41.40	0	107	0.00%
2021/05/03	50	41.30	50	41.30	41.34	0	108	0.00%
2021/04/29	50	41.15	50	41.15	41.15	0	108	0.00%
2021/04/28	50	41.20	50	41.20	41.20	0	108	0.00%
2021/04/27	50	41.34	50	41.34	41.38	0	108	0.00%
2021/04/26	50	41.60	50	41.60	41.60	0	108	0.00%
2021/04/23	50	41.80	50	41.80	41.80	0	108	0.00%
2021/04/22	50	41.80	50	41.80	41.80	0	108	0.00%
2021/04/21	50	41.63	50	41.63	41.63	0	109	0.00%
2021/04/20	50	41.70	51	41.70	41.70	-1	109	-0.91%
2021/04/19	50	42.30	50	42.30	42.30	0	109	0.00%
2021/04/16	50	42.43	50	42.43	42.40	0	109	0.00%
2021/04/15	50	42.30	50	42.30	42.30	0	109	0.00%
2021/04/14	50	42.24	50	42.24	42.29	0	109	0.00%
2021/04/13	50	42.20	50	42.20	42.20	0	109	0.00%
2021/04/12	50	42.13	50	42.13	42.15	0	109	0.00%
2021/04/09	50	42.15	50	42.15	42.15	0	110	0.00%
2021/04/08	50	41.98	50	41.98	41.98	0	110	0.00%
2021/04/07	50	42.03	50	42.03	42.00	0	109	0.00%
2021/04/06	50	42.10	50	42.10	42.05	0	109	0.00%
2021/04/01	50	41.95	50	41.95	41.87	0	109	0.00%
2021/03/31	50	41.80	50	41.80	41.83	0	110	0.00%
2021/03/30	50	41.96	82	41.94	41.96	-32	110	-29.05%
2021/03/29	50	41.99	50	41.99	41.99	0	109	0.00%
2021/03/26	50	42.15	50	42.15	42.15	0	109	0.00%
2021/03/25	50	42.17	50	42.17	42.15	0	109	0.00%
2021/03/24	50	42.05	51	42.05	42.05	-1	109	-0.91%
2021/03/23	54	41.85	50	41.85	41.80	4	109	3.64%
2021/03/22	50	41.85	50	41.85	41.85	0	109	0.00%
2021/03/19	50	41.70	50	41.70	41.70	0	109	0.00%
2021/03/18	50	41.70	50	41.70	41.70	0	109	0.00%
2021/03/17	50	41.65	50	41.65	41.65	0	109	0.00%
2021/03/16	50	41.40	50	41.40	41.40	0	109	0.00%
2021/03/15	50	41.32	51	41.32	41.32	-1	109	-0.91%
2021/03/12	50	41.45	50	41.45	41.49	0	109	0.00%
2021/03/11	50	41.30	98	41.26	41.30	-48	109	-43.72%
2021/03/10	51	41.20	50	41.20	41.20	1	109	0.92%
2021/03/09	82	41.07	6	41.19	41.17	76	108	69.74%
2021/03/08	58	41.07	50	41.07	41.07	8	109	7.32%
2021/03/05	104	41.14	50	41.10	41.09	54	109	49.52%	大買/
2021/03/04	50	41.40	50	41.40	41.35	0	107	0.00%
2021/03/03	52	41.60	50	41.60	41.60	2	107	1.85%
2021/03/02	50	41.70	50	41.70	41.73	0	107	0.00%
2021/02/26	50	41.40	50	41.40	41.42	0	108	0.00%
2021/02/25	50	42.05	50	42.05	42.05	0	107	0.00%
2021/02/24	50	42.15	52	42.15	42.15	-2	107	-1.85%
2021/02/23	69	42.26	54	42.35	42.35	15	107	13.92%
2021/02/22	51	42.57	51	42.57	42.57	0	107	0.00%
2021/02/19	50	42.96	50	42.96	42.96	0	107	0.00%
2021/02/18	50	42.97	52	42.97	42.96	-2	107	-1.87%
2021/02/17	50	43.15	53	43.16	43.17	-3	107	-2.80%
2021/02/05	50	43.35	50	43.35	43.36	0	107	0.00%
2021/02/04	50	43.35	50	43.35	43.35	0	107	0.00%
2021/02/03	50	43.45	50	43.45	43.45	0	107	0.00%
2021/02/02	50	43.47	50	43.47	43.47	0	107	0.00%
2021/02/01	53	43.50	50	43.50	43.50	3	107	2.78%
2021/01/29	52	43.52	50	43.52	43.50	2	108	1.85%
2021/01/28	53	43.50	50	43.50	43.48	3	112	2.67%
2021/01/27	57	43.44	50	43.44	43.42	7	114	6.13%
2021/01/26	55	43.49	50	43.49	43.45	5	114	4.39%
2021/01/25	61	43.33	51	43.34	43.34	10	113	8.77%
2021/01/22	51	43.33	60	43.34	43.31	-9	113	-7.90%
2021/01/21	50	43.50	50	43.50	43.50	0	113	0.00%
2021/01/20	53	43.50	50	43.50	43.46	3	113	2.64%
2021/01/19	50	43.45	50	43.45	43.45	0	113	0.00%
2021/01/18	50	43.80	50	43.80	43.80	0	113	0.00%
2021/01/15	50	43.80	50	43.80	43.82	0	113	0.00%
2021/01/14	67	43.66	81	43.64	43.65	-14	113	-12.36%
2021/01/13	51	43.65	51	43.65	43.65	0	112	0.00%
2021/01/12	78	43.79	52	43.81	43.82	26	112	23.12%
2021/01/11	51	43.95	51	43.95	43.95	0	111	0.00%
2021/01/08	63	44.08	50	44.08	44.08	13	111	11.61%
2021/01/07	52	44.20	53	44.20	44.20	-1	111	-0.90%
2021/01/06	50	44.50	50	44.50	44.50	0	111	0.00%
2021/01/05	50	44.60	52	44.60	44.61	-2	111	-1.79%
2021/01/04	55	44.69	54	44.69	44.69	1	111	0.90%
2020/12/31	54	44.60	50	44.60	44.60	4	111	3.59%
2020/12/30	50	44.67	50	44.67	44.67	0	111	0.00%
2020/12/29	53	44.70	55	44.70	44.70	-2	111	-1.79%
2020/12/28	50	44.70	50	44.70	44.70	0	111	0.00%
2020/12/25	51	44.80	51	44.80	44.92	0	112	0.00%
2020/12/24	50	44.70	50	44.70	44.68	0	112	0.00%
2020/12/23	51	44.55	50	44.55	44.60	1	112	0.89%
2020/12/22	55	44.45	50	44.45	44.43	5	112	4.46%
2020/12/21	50	44.55	50	44.55	44.55	0	112	0.00%
2020/12/18	56	44.49	50	44.50	44.43	6	112	5.34%
2020/12/17	53	44.49	51	44.50	44.42	2	112	1.78%
2020/12/16	60	44.35	51	44.35	44.35	9	112	7.99%
2020/12/15	50	44.40	51	44.40	44.38	-1	112	-0.89%
2020/12/14	50	44.35	53	44.35	44.32	-3	112	-2.66%
2020/12/11	50	44.37	50	44.37	44.39	0	112	0.00%
2020/12/10	50	44.40	50	44.40	44.40	0	112	0.00%
2020/12/09	50	44.40	51	44.40	44.40	-1	112	-0.89%
2020/12/08	50	44.40	51	44.40	44.40	-1	112	-0.89%
2020/12/07	50	44.40	50	44.40	44.40	0	112	0.00%
2020/12/04	50	44.45	55	44.45	44.45	-5	112	-4.43%
2020/12/03	50	44.60	50	44.60	44.60	0	112	0.00%
2020/12/02	50	44.55	50	44.55	44.55	0	112	0.00%
2020/12/01	50	44.60	50	44.60	44.59	0	112	0.00%
2020/11/30	50	44.58	50	44.58	44.58	0	112	0.00%
2020/11/27	50	44.50	50	44.50	44.50	0	112	0.00%
2020/11/26	50	44.42	50	44.42	44.42	0	112	0.00%
2020/11/25	53	44.50	64	44.49	44.50	-11	113	-9.72%
2020/11/24	50	44.55	50	44.55	44.55	0	112	0.00%
2020/11/23	50	44.65	50	44.65	44.65	0	112	0.00%
2020/11/20	50	44.60	51	44.60	44.60	-1	112	-0.89%
2020/11/19	51	44.50	51	44.50	44.50	0	112	0.00%
2020/11/18	51	44.39	50	44.39	44.39	1	112	0.89%
2020/11/17	50	44.40	50	44.40	44.40	0	112	0.00%
2020/11/16	51	44.35	50	44.35	44.33	1	112	0.89%
2020/11/13	52	44.27	50	44.27	44.27	2	112	1.77%
2020/11/12	50	44.24	50	44.24	44.24	0	112	0.00%
2020/11/11	50	44.25	50	44.25	44.25	0	112	0.00%
2020/11/10	50	44.30	50	44.30	44.30	0	115	0.00%
2020/11/09	50	44.10	71	44.15	44.25	-21	115	-18.19%
2020/11/06	50	44.30	56	44.31	44.30	-6	114	-5.22%
2020/11/05	54	44.04	210	44.15	44.18	-156	114	-135.83%	大賣/鉅額交易
2020/11/04	50	43.48	50	43.48	43.40	0	110	0.00%
2020/11/03	50	43.15	50	43.15	43.20	0	108	0.00%
2020/11/02	50	43.13	50	43.13	43.06	0	108	0.00%
2020/10/30	62	43.48	50	43.50	43.50	12	108	11.04%
2020/10/29	50	43.62	50	43.62	43.62	0	108	0.00%
2020/10/28	50	43.85	50	43.85	43.85	0	108	0.00%
2020/10/27	53	43.82	52	43.83	43.83	1	108	0.92%
2020/10/26	50	43.80	50	43.80	43.80	0	108	0.00%
2020/10/23	50	43.75	50	43.75	43.75	0	109	0.00%
2020/10/22	50	43.90	50	43.90	43.90	0	109	0.00%
2020/10/21	50	44.15	52	44.15	44.15	-2	109	-1.83%
2020/10/20	50	44.65	50	44.65	44.65	0	109	0.00%
2020/10/19	50	44.70	51	44.70	44.70	-1	111	-0.90%
2020/10/16	50	44.70	50	44.70	44.70	0	111	0.00%
2020/10/15	50	44.60	51	44.60	44.60	-1	111	-0.89%
2020/10/14	50	44.50	50	44.50	44.50	0	112	0.00%
2020/10/13	50	44.40	51	44.40	44.40	-1	112	-0.89%
2020/10/12	65	44.19	51	44.20	44.17	14	112	12.47%
2020/10/08	50	44.10	50	44.10	44.09	0	112	0.00%
2020/10/07	50	44.15	50	44.15	44.15	0	112	0.00%
2020/10/06	57	43.94	52	43.95	44.02	5	112	4.45%
2020/10/05	50	44.10	50	44.10	44.10	0	112	0.00%
2020/09/30	55	44.03	50	44.05	44.05	5	112	4.46%
2020/09/29	51	44.15	50	44.15	44.15	1	110	0.90%
2020/09/28	51	44.19	52	44.19	44.20	-1	110	-0.90%
2020/09/25	50	44.15	50	44.15	44.15	0	115	0.00%
2020/09/24	65	44.26	50	44.25	44.35	15	115	13.02%
2020/09/23	50	44.50	51	44.50	44.50	-1	115	-0.87%
2020/09/22	68	44.53	53	44.52	44.53	15	115	13.01%
2020/09/21	50	44.65	50	44.66	44.65	0	114	0.00%
2020/09/18	50	44.95	60	44.95	44.96	-10	114	-8.71%
2020/09/17	50	45.05	51	45.05	45.05	-1	115	-0.87%
2020/09/16	50	45.20	51	45.20	45.20	-1	115	-0.87%
2020/09/15	50	45.17	50	45.17	45.17	0	115	0.00%
2020/09/14	50	45.20	51	45.20	45.20	-1	115	-0.86%
2020/09/11	50	45.36	53	45.36	45.40	-3	115	-2.59%
2020/09/10	50	45.35	50	45.35	45.35	0	115	0.00%
2020/09/09	50	45.25	50	45.25	45.25	0	116	0.00%
2020/09/08	50	45.45	51	45.45	45.45	-1	116	-0.86%
2020/09/07	50	45.45	50	45.45	45.45	0	116	0.00%
2020/09/04	50	45.60	58	45.59	45.50	-8	116	-6.86%
2020/09/03	50	45.60	51	45.60	45.60	-1	116	-0.86%
2020/09/02	52	45.40	50	45.40	45.50	2	116	1.71%
2020/09/01	50	45.25	50	45.25	45.25	0	116	0.00%
2020/08/31	56	45.21	51	45.20	45.20	5	120	4.16%
2020/08/28	51	45.20	50	45.20	45.34	1	118	0.84%
2020/08/27	50	45.50	55	45.50	45.50	-5	121	-4.10%
2020/08/26	50	45.65	50	45.65	45.65	0	121	0.00%
2020/08/25	50	45.70	51	45.70	45.70	-1	122	-0.82%
2020/08/24	50	45.65	50	45.65	45.65	0	122	0.00%
2020/08/21	50	45.60	50	45.60	45.60	0	122	0.00%
2020/08/20	52	45.60	50	45.60	45.59	2	122	1.63%
2020/08/19	50	45.65	50	45.65	45.65	0	123	0.00%
2020/08/18	50	45.79	53	45.79	45.79	-3	123	-2.44%
2020/08/17	51	45.81	50	45.81	45.79	1	123	0.81%
2020/08/14	110	46.12	50	46.07	46.06	60	123	48.60%	大買/
2020/08/13	72	46.34	52	46.36	46.30	20	121	16.46%
2020/08/12	53	46.40	50	46.40	46.47	3	121	2.48%
2020/08/11	50	46.40	50	46.40	46.47	0	123	0.00%
2020/08/10	50	46.25	50	46.25	46.24	0	123	0.00%
2020/08/07	50	46.17	51	46.17	46.17	-1	123	-0.81%
2020/08/06	58	45.97	52	45.98	45.98	6	123	4.87%
2020/08/05	51	45.70	50	45.70	45.70	1	123	0.81%
2020/08/04	73	45.58	54	45.58	45.64	19	123	15.43%
2020/08/03	50	45.38	50	45.38	45.38	0	123	0.00%
2020/07/31	50	45.15	50	45.15	45.15	0	123	0.00%
2020/07/30	53	44.85	50	44.85	44.85	3	126	2.37%
2020/07/29	50	44.65	50	44.65	44.65	0	124	0.00%
2020/07/28	55	44.68	50	44.70	44.70	5	123	4.06%
2020/07/27	51	44.60	50	44.60	44.60	1	125	0.80%
2020/07/24	50	44.72	50	44.72	44.70	0	126	0.00%
2020/07/23	50	44.72	182	44.68	44.72	-132	126	-104.51%	大賣/鉅額交易
2020/07/22	62	44.49	50	44.50	44.50	12	124	9.65%
2020/07/21	52	44.27	53	44.27	44.27	-1	124	-0.81%
2020/07/20	55	44.19	57	44.20	44.20	-2	124	-1.61%
2020/07/17	52	44.54	50	44.54	44.55	2	124	1.61%
2020/07/16	50	44.45	55	44.45	44.45	-5	124	-4.02%
2020/07/15	55	44.23	50	44.23	44.22	5	125	3.98%
2020/07/14	54	44.35	51	44.35	44.30	3	125	2.38%
2020/07/13	52	44.25	50	44.25	44.20	2	125	1.59%
2020/07/10	52	44.28	50	44.28	44.27	2	125	1.59%
2020/07/09	51	44.26	50	44.26	44.26	1	125	0.79%
2020/07/08	51	44.24	53	44.24	44.24	-2	126	-1.59%
2020/07/07	50	44.20	50	44.20	44.20	0	126	0.00%
2020/07/06	50	44.09	198	44.01	44.09	-148	126	-116.84%	大賣/鉅額交易
2020/07/03	50	43.92	52	43.92	43.92	-2	122	-1.63%
2020/07/02	63	43.81	50	43.80	43.80	13	122	10.61%
2020/07/01	50	43.81	62	43.80	43.74	-12	122	-9.80%
2020/06/30	50	43.76	54	43.76	43.76	-4	122	-3.27%
2020/06/29	50	43.85	52	43.85	43.85	-2	122	-1.63%
2020/06/24	99	43.86	51	43.87	43.87	48	122	39.19%
2020/06/23	50	43.86	50	43.86	43.86	0	120	0.00%
2020/06/22	62	43.81	54	43.83	43.75	8	120	6.62%
2020/06/19	51	43.65	51	43.65	43.64	0	120	0.00%
2020/06/18	50	43.65	50	43.65	43.65	0	120	0.00%
2020/06/17	52	43.60	52	43.60	43.70	0	120	0.00%
2020/06/16	50	43.40	57	43.39	43.30	-7	119	-5.88%
2020/06/15	65	43.61	51	43.60	43.60	14	117	11.92%
2020/06/12	51	43.65	53	43.65	43.65	-2	117	-1.71%
2020/06/11	55	43.77	50	43.77	43.78	5	117	4.26%
2020/06/10	50	43.82	50	43.82	43.82	0	117	0.00%
2020/06/09	50	44.03	51	44.03	44.03	-1	117	-0.85%
2020/06/08	53	43.72	55	43.72	43.72	-2	118	-1.69%
2020/06/05	56	43.89	250	43.82	43.75	-194	118	-163.64%	大賣/鉅額交易
2020/06/04	1	44.02	0	0.00	43.99	1	115	0.86%
2020/06/03	51	43.55	163	43.60	43.64	-112	115	-96.83%	大賣/鉅額交易
2020/06/02	55	43.44	51	43.44	43.44	4	112	3.56%
2020/06/01	16	43.42	62	43.40	43.42	-46	113	-40.46%
2020/05/29	50	43.40	51	43.40	43.40	-1	113	-0.88%
2020/05/28	50	43.40	50	43.40	43.38	0	113	0.00%
2020/05/27	60	43.25	50	43.25	43.24	10	113	8.79%
2020/05/26	50	42.93	82	42.95	42.93	-32	113	-28.09%
2020/05/25	50	42.95	50	42.95	42.95	0	113	0.00%
2020/05/22	50	42.78	64	42.78	42.78	-14	113	-12.29%
2020/05/21	55	42.24	51	42.25	42.34	4	114	3.49%
2020/05/20	51	42.08	58	42.08	42.08	-7	114	-6.12%
2020/05/19	53	41.70	51	41.70	41.70	2	114	1.75%
2020/05/18	79	41.34	153	41.33	41.30	-74	114	-64.72%	大賣/
2020/05/15	50	41.20	50	41.20	41.20	0	112	0.00%
2020/05/14	55	41.27	50	41.27	41.28	5	112	4.45%
2020/05/13	52	41.41	51	41.41	41.40	1	111	0.90%
2020/05/12	51	41.30	51	41.30	41.30	0	110	0.00%
2020/05/11	51	41.10	51	41.10	41.06	0	110	0.00%
2020/05/08	62	41.03	50	41.03	41.03	12	111	10.81%
2020/05/07	50	40.98	50	40.98	40.98	0	110	0.00%
2020/05/06	250	40.92	0	0.00	40.92	250	110	226.04%	大買/鉅額交易
2020/05/04	0	0.00	3	40.98	41.00	-3	110	-2.72%
2020/04/30	50	40.13	105	40.20	40.42	-55	111	-49.14%	大賣/
2020/04/29	50	40.03	109	40.05	40.04	-59	110	-53.23%	大賣/
2020/04/28	52	40.17	52	40.17	40.19	0	109	0.00%
2020/04/27	50	40.29	53	40.29	40.29	-3	110	-2.73%
2020/04/24	50	40.55	50	40.55	40.55	0	109	0.00%
2020/04/23	50	40.56	55	40.56	40.61	-5	109	-4.55%
2020/04/22	51	40.65	56	40.66	40.70	-5	110	-4.51%
2020/04/21	50	41.25	62	41.24	41.30	-12	110	-10.82%
2020/04/20	55	41.41	140	41.43	41.22	-85	110	-76.82%	大賣/
2020/04/17	50	41.54	50	41.54	41.71	0	109	0.00%
2020/04/16	50	41.50	50	41.50	41.50	0	109	0.00%
2020/04/15	50	41.75	50	41.75	41.75	0	109	0.00%
2020/04/14	50	41.25	50	41.25	41.25	0	109	0.00%
2020/04/13	50	41.05	53	41.05	41.05	-3	109	-2.75%
2020/04/10	50	41.00	53	40.99	41.00	-3	109	-2.75%
2020/04/09	50	40.20	68	40.20	40.20	-18	108	-16.54%
2020/04/08	50	40.13	50	40.13	40.18	0	109	0.00%
2020/04/07	50	40.05	59	40.06	40.05	-9	110	-8.11%
2020/04/06	50	40.00	50	40.00	40.00	0	112	0.00%
2020/04/01	50	39.80	50	39.80	39.80	0	115	0.00%
2020/03/31	58	39.66	52	39.71	40.00	6	116	5.14%
2020/03/30	53	40.07	50	40.12	40.12	3	118	2.54%
2020/03/27	7	39.53	0	0.00	39.54	7	119	5.84%
2020/03/26	50	39.50	55	39.48	39.50	-5	122	-4.07%
2020/03/25	50	37.65	50	37.65	37.80	0	124	0.00%
2020/03/24	51	37.48	52	37.48	37.48	-1	125	-0.80%
2020/03/23	51	37.01	50	37.01	37.01	1	127	0.79%
2020/03/20	2	37.51	0	0.00	36.95	2	128	1.55%
2020/03/19	1	36.81	0	0.00	36.81	1	132	0.76%
2020/03/18	51	40.20	50	40.20	40.00	1	133	0.75%
2020/03/17	50	40.33	50	40.33	40.31	0	133	0.00%
2020/03/16	62	42.11	50	42.10	42.10	12	133	8.99%
2020/03/13	51	42.06	50	42.04	42.00	1	133	0.75%
2020/03/12	75	44.37	50	44.20	44.20	25	133	18.73%
2020/03/11	75	45.50	50	45.54	45.10	25	133	18.78%
2020/03/10	55	45.43	50	45.43	45.39	5	132	3.76%
2020/03/06	54	47.26	51	47.26	47.26	3	134	2.23%
2020/03/05	112	46.93	50	46.94	46.94	62	134	46.17%	大買/
2020/03/04	60	46.62	50	46.61	46.61	10	133	7.52%
2020/03/03	55	46.35	51	46.36	46.33	4	132	3.01%
2020/03/02	66	46.55	50	46.54	46.54	16	132	12.05%
2020/02/27	53	47.48	50	47.48	47.45	3	132	2.26%
2020/02/26	57	47.69	50	47.68	47.67	7	132	5.30%
2020/02/25	65	47.81	51	47.81	47.83	14	132	10.60%
2020/02/24	84	47.87	67	47.87	47.86	17	131	12.91%
2020/02/21	50	47.57	52	47.57	47.57	-2	131	-1.53%
2020/02/20	53	47.23	51	47.23	47.24	2	131	1.53%
2020/02/19	51	47.01	53	47.01	47.01	-2	130	-1.53%
2020/02/18	53	46.87	50	46.88	46.88	3	130	2.29%
2020/02/17	50	46.61	50	46.61	46.61	0	130	0.00%
2020/02/14	29	46.58	25	46.58	46.58	4	131	3.05%
2020/02/13	40	46.47	25	46.46	46.46	15	132	11.36%
2020/02/12	51	46.37	58	46.37	46.37	-7	132	-5.27%
2020/02/11	51	46.40	57	46.40	46.42	-6	133	-4.50%
2020/02/10	74	46.47	83	46.46	46.42	-9	133	-6.74%
2020/02/07	55	46.35	55	46.35	46.33	0	283	0.00%
2020/02/06	50	46.17	52	46.17	46.18	-2	283	-0.71%
2020/02/05	65	46.28	80	46.27	46.28	-15	283	-5.29%
2020/02/04	56	46.51	56	46.51	46.48	0	283	0.00%
2020/02/03	51	46.58	55	46.57	46.60	-4	283	-1.41%
2020/01/31	50	46.43	50	46.43	46.38	0	281	0.00%
2020/01/30	50	46.11	52	46.11	46.10	-2	281	-0.71%
2020/01/20	51	45.85	53	45.85	45.86	-2	281	-0.71%
2020/01/17	52	45.88	52	45.88	45.88	0	281	0.00%
2020/01/16	50	45.80	111	45.80	45.83	-61	281	-21.64%	大賣/
2020/01/15	54	45.65	50	45.65	45.65	4	280	1.43%
2020/01/14	50	45.58	50	45.58	45.60	0	280	0.00%
2020/01/13	50	45.60	52	45.60	45.60	-2	280	-0.71%
2020/01/10	68	45.72	53	45.74	45.68	15	280	5.34%
2020/01/09	54	45.75	55	45.75	45.75	-1	280	-0.36%
2020/01/08	51	45.98	50	45.98	45.93	1	282	0.35%
2020/01/07	50	45.76	51	45.76	45.76	-1	282	-0.35%
2020/01/06	51	45.78	53	45.78	45.79	-2	282	-0.71%
2020/01/03	59	45.66	50	45.67	45.67	9	283	3.18%
2020/01/02	80	45.40	52	45.43	45.43	28	283	9.89%
2019/12/31	108	45.48	102	45.48	45.48	6	282	2.12%	大買/大賣/
2019/12/30	103	45.56	105	45.56	45.54	-2	280	-0.71%	大買/大賣/
2019/12/27	120	45.53	100	45.53	45.54	20	278	7.17%	大買/
2019/12/26	100	45.60	100	45.60	45.60	0	276	0.00%
2019/12/25	100	45.75	101	45.75	45.75	-1	274	-0.36%	大賣/
2019/12/24	100	45.62	100	45.62	45.63	0	271	0.00%
2019/12/23	100	45.62	101	45.62	45.62	-1	269	-0.37%	大賣/
2019/12/20	105	45.61	107	45.61	45.58	-2	267	-0.75%	大買/大賣/
2019/12/19	100	45.62	102	45.62	45.62	-2	265	-0.75%	大賣/
2019/12/18	101	45.60	100	45.60	45.60	1	448	0.22%	大買/
2019/12/17	102	45.51	101	45.51	45.51	1	446	0.22%	大買/大賣/
2019/12/16	101	45.55	102	45.55	45.50	-1	444	-0.22%	大買/大賣/
2019/12/13	61	45.51	65	45.53	45.49	-4	442	-0.90%
2019/12/12	50	45.69	54	45.69	45.69	-4	442	-0.90%
2019/12/11	58	45.72	50	45.72	45.72	8	442	1.81%
2019/12/10	58	45.63	51	45.63	45.63	7	442	1.58%
2019/12/09	50	45.59	50	45.59	45.56	0	442	0.00%
2019/12/06	52	45.59	62	45.59	45.59	-10	442	-2.26%
2019/12/05	72	45.55	66	45.54	45.60	6	442	1.36%
2019/12/04	51	45.51	53	45.51	45.56	-2	441	-0.45%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰5Y+新興債相關文章

國泰5Y+新興債相關影音

國泰5Y+新興債

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰5Y+新興債

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析